海悅 (2348)-兆豐-新竹券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
203.5
漲跌
▼2.0
漲幅
-0.97%
成交量
1,352張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	211.00	1	211.08	211.00	0	1,491	0.00%
2024/05/16	1	210.96	2	209.75	210.50	-1	1,437	-0.07%
2024/05/15	0.2	193.50	0	0.00	192.00	0.2	1,358	0.01%
2024/05/14	4	205.00	2	199.71	200.00	2	1,314	0.15%
2024/05/13	0	217.00	0	0.00	221.00	0	1,207	0.00%
2024/05/10	1	202.00	1	201.50	201.00	0	1,155	0.00%
2024/05/08	0.1	196.50	0	0.00	197.00	0.1	1,109	0.01%
2024/05/07	2	196.50	2	199.25	199.00	0	1,095	0.00%
2024/05/06	0	0.00	1	207.00	207.00	-1	1,036	-0.10%
2024/04/30	1	193.50	1	195.00	195.00	0	963	0.00%
2024/04/29	0.2	199.71	2	198.25	196.00	-1.8	945	-0.19%
2024/04/26	2	196.25	3	196.33	199.50	-1	917	-0.11%
2024/04/25	1	195.00	0	0.00	194.00	1	889	0.11%
2024/04/24	1	184.00	2	184.75	184.50	-1	855	-0.12%
2024/04/23	1	184.00	1	185.00	185.00	0	840	0.00%
2024/04/22	1	179.00	4	177.50	176.00	-3	812	-0.37%
2024/04/19	5.2	194.65	6	193.83	188.00	-0.8	750	-0.11%
2024/04/18	0	0.00	5	198.50	198.50	-5	680	-0.73%
2024/04/16	2	169.00	2	167.25	171.00	0	584	0.00%
2024/04/15	6	170.50	0	0.00	170.00	6	556	1.08%
2024/04/12	5	162.00	0	0.00	163.50	5	545	0.92%
2024/04/08	2	148.75	1	151.00	146.50	1	475	0.21%
2024/04/03	1	139.00	1	140.50	140.00	0	453	0.00%
2024/04/02	1	133.00	0	0.00	136.00	1	442	0.23%
2024/03/22	0	0.00	0.1	131.50	132.50	-0.1	405	-0.03%
2024/03/20	0	0.00	0.1	131.12	131.50	-0.1	387	-0.02%
2024/03/19	16.1	132.82	13	134.08	133.00	3.1	376	0.81%
2024/03/15	0	0.00	1.1	116.18	115.50	-1.1	284	-0.39%
2024/03/13	1	117.50	0	0.00	118.50	1	279	0.36%
2024/03/05	1	104.00	0	0.00	107.00	1	253	0.39%
2024/02/26	0	0.00	1.2	103.65	102.50	-1.2	228	-0.53%
2024/02/22	0	0.00	1	103.00	103.00	-1	222	-0.45%
2024/01/11	0	0.00	2	95.20	94.50	-2	165	-1.21%
2023/09/19	0	0.00	1	73.20	73.50	-1	90	-1.10%
2023/09/18	0	73.70	0	0.00	73.70	0	90	0.05%
2023/09/14	0	74.30	0	0.00	74.90	0	90	0.05%
2023/09/08	0	74.30	0	0.00	73.90	0	91	0.05%
2023/09/04	0	0.00	9	72.98	72.70	-9	86	-10.36%
2023/07/21	1	65.70	0	0.00	65.70	1	79	1.26%
2023/07/10	1	71.30	0	0.00	70.90	1	75	1.33%
2023/06/15	0	0.00	0.5	72.30	72.60	-0.5	67	-0.74%
2023/06/07	0	0.00	0.1	72.65	72.70	-0.1	64	-0.17%
2023/06/06	0	0.00	0.1	69.20	69.50	-0.1	60	-0.08%
2023/05/17	0	0.00	0.1	67.00	66.80	-0.1	58	-0.09%
2023/04/19	0	0.00	0	68.70	68.20	0	53	-0.02%
2023/04/06	0	0.00	0.1	69.08	68.60	-0.1	50	-0.25%
2023/03/31	0	0.00	0	69.00	68.40	0	52	-0.03%
2023/03/30	0	0.00	0.1	68.50	68.50	-0.1	54	-0.20%
2023/03/28	0	0.00	6.1	67.60	67.70	-6.1	55	-10.97%
2023/03/24	0	0.00	0.1	67.80	67.40	-0.1	55	-0.11%
2023/03/23	0	0.00	0	67.50	67.20	0	56	-0.05%
2023/03/22	0	0.00	0.1	67.40	66.90	-0.1	56	-0.14%
2023/03/21	0	0.00	0.1	68.00	66.60	-0.1	56	-0.14%
2023/03/06	0	0.00	5	67.80	67.40	-5	70	-7.11%
2023/02/20	1	67.20	0	0.00	67.40	1	78	1.27%
2022/12/05	0	0.00	0.1	65.90	66.00	-0.1	118	-0.08%
2022/12/02	0	0.00	0.1	64.80	65.00	-0.1	117	-0.09%
2022/11/29	0	0.00	0.2	61.30	61.10	-0.2	115	-0.19%
2022/11/18	0	0.00	0.1	67.70	62.50	-0.1	111	-0.09%
2022/11/17	0	61.30	0	0.00	61.60	0	112	0.04%
2022/11/14	0.1	62.30	0	0.00	62.70	0.1	106	0.09%
2022/11/11	0	0.00	0.3	67.80	62.60	-0.3	107	-0.24%
2022/10/27	0	0.00	0	62.70	61.50	0	103	-0.04%
2022/10/26	0	0.00	0.2	60.30	61.20	-0.2	106	-0.14%
2022/10/25	0.2	63.80	0	0.00	60.80	0.2	112	0.13%
2022/10/20	0.1	60.80	0	0.00	57.10	0.1	106	0.13%
2022/09/19	0	0.00	0.2	73.60	72.70	-0.2	104	-0.17%
2022/09/13	0	0.00	0.1	74.60	75.10	-0.1	108	-0.09%
2022/08/25	0	0.00	0.1	74.90	73.30	-0.1	105	-0.09%
2022/08/23	1.2	74.03	0	0.00	74.00	1.2	104	1.15%
2022/08/18	0	0.00	0.1	75.53	75.30	-0.1	102	-0.05%
2022/08/11	0.1	76.80	0	0.00	76.90	0.1	98	0.10%
2022/08/08	0	0.00	0.1	76.80	75.70	-0.1	99	-0.10%
2022/08/05	1	76.20	0	0.00	76.20	1	100	0.99%
2022/08/03	1	78.50	0	0.00	78.10	1	97	1.02%
2022/06/30	1	90.00	0	0.00	90.10	1	108	0.92%
2022/06/24	0	0.00	1	94.50	94.50	-1	117	-0.85%
2022/06/23	0	0.00	1.1	91.22	92.10	-1.1	136	-0.80%
2022/06/16	0	0.00	0.1	95.80	96.00	-0.1	162	-0.06%
2022/06/06	1	96.00	0	0.00	96.90	1	179	0.56%
2022/05/16	0.1	92.50	0.2	92.20	92.00	-0.1	209	-0.05%
2022/05/13	0	0.00	0.3	92.20	92.00	-0.3	211	-0.14%
2022/05/12	0.2	92.00	2	92.00	92.00	-1.9	214	-0.86%
2022/05/09	0.2	94.70	0	0.00	94.00	0.2	231	0.09%
2022/04/27	0.2	96.10	0	0.00	95.70	0.2	249	0.08%
2022/04/25	1	97.70	0	0.00	97.70	1	252	0.40%
2022/04/22	0	0.00	0.2	101.00	99.60	-0.2	254	-0.08%
2022/04/18	0	0.00	1	100.50	100.50	-1	273	-0.37%
2022/04/13	0	0.00	1	101.50	101.50	-1	293	-0.34%
2022/04/11	1.4	99.10	0	0.00	98.70	1.4	313	0.43%
2022/04/01	1	100.00	0	0.00	100.00	1	310	0.32%
2022/03/29	10	102.00	0	0.00	102.00	10	305	3.27%
2022/03/21	0	0.00	0.4	106.87	106.50	-0.4	281	-0.13%
2022/03/16	0.1	98.70	0	0.00	98.50	0.1	306	0.04%
2022/03/15	1	99.30	2	99.30	99.20	-1	307	-0.33%
2022/03/08	0.1	99.60	0	0.00	97.90	0.1	323	0.03%
2022/03/07	1.1	99.32	0	0.00	98.90	1.1	322	0.34%
2022/02/25	0	0.00	1	102.50	103.50	-1	317	-0.31%
2022/02/24	0.2	101.50	0.1	102.00	101.00	0.1	317	0.03%
2022/02/17	0	0.00	0.1	104.00	104.00	-0.1	319	-0.02%
2022/02/16	0.1	105.00	0	0.00	104.50	0.1	321	0.03%
2022/02/09	0	0.00	3.3	105.05	105.00	-3.3	334	-0.99%
2022/01/18	0.1	114.00	0	0.00	114.00	0.1	312	0.02%
2022/01/11	0	0.00	1	115.50	116.50	-1	309	-0.32%
2022/01/10	0	0.00	4	114.50	114.50	-4	304	-1.31%
2022/01/06	4	117.00	3	116.00	116.00	1	299	0.33%
2022/01/05	2	115.00	0	0.00	116.00	2	286	0.70%
2022/01/03	1	109.00	0	0.00	109.00	1	264	0.38%
2021/12/22	1	108.00	0	0.00	108.00	1	287	0.35%
2021/12/20	0	0.00	1	109.00	108.00	-1	299	-0.33%
2021/12/15	0	0.00	3	112.00	112.00	-3	296	-1.01%
2021/12/14	0	0.00	0.2	113.50	113.50	-0.2	293	-0.07%
2021/12/13	4	110.88	0	0.00	112.50	4	284	1.41%
2021/12/08	0	0.00	1.1	107.50	108.00	-1.1	254	-0.43%
2021/12/07	0	0.00	0.2	107.00	105.50	-0.2	247	-0.08%
2021/11/23	0	103.00	0	0.00	103.00	0	241	0.00%
2021/11/22	0	0.00	3	102.50	103.00	-3	241	-1.24%
2021/11/15	0	0.00	4	105.00	106.00	-4	238	-1.68%
2021/11/10	2	104.00	0.1	103.50	104.50	2	231	0.84%
2021/11/08	0.1	105.00	0	0.00	103.00	0.1	235	0.04%
2021/11/04	1	100.50	1	101.00	99.70	0	228	0.00%
2021/10/28	0	0.00	0	99.00	99.70	0	234	0.00%
2021/10/26	1	99.70	0	0.00	99.50	1	263	0.38%
2021/10/25	1	98.50	0	0.00	99.00	1	278	0.36%
2021/10/22	0.1	99.00	0	0.00	98.90	0.1	285	0.02%
2021/09/30	0	0.00	1	98.80	99.70	-1	334	-0.30%
2021/09/29	1	97.30	0	0.00	97.70	1	331	0.30%
2021/09/28	0	0.00	2	97.00	98.80	-2	328	-0.61%
2021/09/17	0	0.00	0.3	93.40	93.50	-0.3	313	-0.09%
2021/09/16	0	0.00	0	92.70	92.80	0	312	0.00%
2021/09/15	2	92.85	3	92.70	92.90	-1	313	-0.32%
2021/09/07	0.1	93.20	0	0.00	93.20	0.1	323	0.02%
2021/09/03	0	0.00	0.3	93.48	95.00	-0.3	329	-0.09%
2021/08/26	0.1	91.50	0	0.00	91.00	0.1	328	0.02%
2021/08/24	0	0.00	1	90.10	90.00	-1	338	-0.30%
2021/08/23	0.1	89.90	3	89.33	89.10	-3	344	-0.86%
2021/08/20	0	0.00	1	88.90	88.10	-1	351	-0.28%
2021/08/19	5.1	90.06	0	0.00	89.00	5.1	353	1.43%
2021/08/10	0.1	92.67	0	0.00	92.00	0.1	370	0.03%
2021/08/03	0	0.00	0.6	95.25	95.30	-0.6	439	-0.14%
2021/08/02	0.1	93.00	0	0.00	92.80	0.1	439	0.02%
2021/07/30	2	93.10	2	90.90	93.60	0	440	0.00%
2021/07/29	2	106.00	3	106.50	106.50	-1	429	-0.23%
2021/07/28	0	0.00	1	104.50	103.50	-1	418	-0.24%
2021/07/26	0	0.00	1	109.50	107.50	-1	427	-0.23%
2021/07/23	1	106.00	3	105.50	107.00	-2	428	-0.47%
2021/07/20	1	106.00	1	106.00	105.50	0	448	0.00%
2021/07/19	1	108.50	0	0.00	107.00	1	461	0.22%
2021/07/16	0	0.00	1	105.50	105.00	-1	476	-0.21%
2021/07/15	1	101.50	0	0.00	101.00	1	470	0.21%
2021/07/14	1	99.20	0	0.00	99.10	1	472	0.21%
2021/07/13	0	0.00	1	101.50	100.00	-1	476	-0.21%
2021/07/09	1	105.00	1	102.50	102.00	0	479	0.00%
2021/07/08	2	101.00	1	101.00	101.50	1	479	0.21%
2021/06/25	0	0.00	5	97.60	98.00	-5	529	-0.95%
2021/06/15	0	0.00	1	97.50	98.00	-1	766	-0.13%
2021/06/07	1	94.40	0	0.00	94.50	1	912	0.11%
2021/05/28	0	0.00	3	94.07	95.10	-3	988	-0.30%
2021/05/25	1	91.10	0	0.00	91.30	1	1,009	0.10%
2021/05/21	1	90.90	0	0.00	92.30	1	1,025	0.10%
2021/05/19	1	91.80	0	0.00	92.90	1	1,021	0.10%
2021/05/18	0	0.00	3	93.20	93.90	-3	1,019	-0.29%
2021/05/17	2	89.20	0	0.00	89.00	2	1,013	0.20%
2021/05/14	2	98.05	0	0.00	95.60	2	998	0.20%
2021/05/13	1	95.30	0	0.00	95.30	1	994	0.10%
2021/05/12	1	97.80	0	0.00	96.90	1	984	0.10%
2021/05/11	0	0.00	1	106.50	105.50	-1	955	-0.10%
2021/05/10	2	111.50	0	0.00	109.00	2	950	0.21%
2021/05/06	1	108.50	0	0.00	109.00	1	946	0.11%
2021/05/04	1	104.00	0	0.00	103.50	1	938	0.11%
2021/04/29	0	0.00	1	106.50	106.50	-1	921	-0.11%
2021/04/28	1	109.00	1	109.00	108.00	0	916	0.00%
2021/04/27	0	0.00	1	108.50	111.00	-1	918	-0.11%
2021/04/26	1	111.00	0	0.00	108.00	1	911	0.11%
2021/04/23	0	0.00	1	110.00	110.50	-1	894	-0.11%
2021/04/22	0	0.00	2	108.50	107.50	-2	880	-0.23%
2021/04/21	0	0.00	1	106.50	105.50	-1	857	-0.12%
2021/04/16	0	0.00	1	107.00	107.50	-1	854	-0.12%
2021/04/13	1	103.00	0	0.00	104.50	1	859	0.12%
2021/04/12	2	104.75	0	0.00	104.50	2	858	0.23%
2021/04/07	2	106.25	0	0.00	106.50	2	842	0.24%
2021/04/06	1	105.50	0	0.00	108.50	1	835	0.12%
2021/04/01	1.2	104.58	1	104.50	104.50	0.2	825	0.02%
2021/03/26	1	103.50	0	0.00	104.00	1	805	0.12%
2021/03/24	2	107.00	0	0.00	106.50	2	786	0.25%
2021/03/23	1	108.00	5	106.30	106.00	-4	779	-0.51%
2021/03/22	7.1	110.07	13	113.35	106.00	-5.9	749	-0.79%
2021/03/19	5	115.70	2	117.25	117.50	3	663	0.45%
2021/03/18	6.3	116.23	5	115.80	118.00	1.3	633	0.21%
2021/03/17	4.2	108.66	1	111.50	111.50	3.2	591	0.55%
2021/03/16	1.3	103.02	0	0.00	104.50	1.3	551	0.23%
2021/03/15	3	102.67	2	100.50	104.50	1	552	0.18%
2021/03/12	0	0.00	2	97.00	96.00	-2	561	-0.36%
2021/03/11	0	0.00	2	99.50	98.40	-2	550	-0.36%
2021/03/08	3.5	97.39	0	0.00	97.30	3.5	509	0.69%
2021/03/04	0	0.00	1	95.60	93.60	-1	501	-0.20%
2021/02/26	0	0.00	4	91.58	92.10	-4	481	-0.83%
2021/02/23	0	0.00	3	89.63	91.40	-3	457	-0.66%
2021/02/22	0	0.00	2	88.10	87.70	-2	451	-0.44%
2021/02/04	0	0.00	4	87.30	88.20	-4	509	-0.79%
2021/02/03	0	0.00	1	88.20	88.00	-1	511	-0.20%
2021/02/01	0	0.00	2	87.05	86.80	-2	529	-0.38%
2021/01/25	0	0.00	1	86.00	86.20	-1	564	-0.18%
2021/01/22	0	0.00	1	84.50	84.70	-1	565	-0.18%
2021/01/20	0	0.00	1	83.40	83.30	-1	572	-0.17%
2021/01/15	0	0.00	1	85.40	85.60	-1	582	-0.17%
2021/01/12	2	86.05	0	0.00	85.80	2	603	0.33%
2021/01/07	0	0.00	1	89.10	88.90	-1	612	-0.16%
2021/01/05	1	86.80	2	86.95	87.10	-1	600	-0.17%
2021/01/04	0	0.00	2	85.60	85.80	-2	600	-0.33%
2020/12/29	1	83.50	0	0.00	83.80	1	603	0.17%
2020/12/25	1	84.40	0	0.00	84.40	1	598	0.17%
2020/12/17	0	0.00	2	87.00	85.90	-2	624	-0.32%
2020/12/16	0	0.00	1	85.80	85.70	-1	625	-0.16%
2020/12/15	2	84.05	0	0.00	84.00	2	623	0.32%
2020/12/14	2	85.60	0	0.00	85.90	2	620	0.32%
2020/12/10	0	0.00	3	86.40	85.60	-3	613	-0.49%
2020/12/09	4	83.65	7	84.73	85.50	-3	606	-0.49%
2020/12/08	9	88.14	3	88.67	87.10	6	580	1.03%
2020/12/07	1	94.70	2	94.55	94.00	-1	535	-0.19%
2020/12/04	2	93.10	0	0.00	94.00	2	532	0.38%
2020/12/03	1	92.50	0	0.00	92.60	1	555	0.18%
2020/12/02	1	92.50	0	0.00	92.60	1	559	0.18%
2020/12/01	5	92.36	2	92.50	92.50	3	563	0.53%
2020/11/30	2	94.15	1	95.40	93.80	1	556	0.18%
2020/11/25	1	93.10	0	0.00	93.60	1	550	0.18%
2020/11/24	3	93.07	0	0.00	93.00	3	555	0.54%
2020/11/20	1	93.10	0	0.00	93.30	1	566	0.18%
2020/11/16	2	94.50	0	0.00	95.30	2	615	0.32%
2020/11/13	1	96.90	9	97.23	97.00	-8	628	-1.27%
2020/11/05	4	92.00	1	94.30	92.00	3	624	0.48%
2020/11/04	0	0.00	3	91.00	91.90	-3	615	-0.49%
2020/11/02	1	86.90	19	86.82	87.10	-18	628	-2.87%
2020/10/30	1	89.80	0	0.00	88.20	1	631	0.16%
2020/10/29	20	90.56	1	90.20	90.20	19	632	3.00%
2020/10/28	1	89.80	8	90.85	90.10	-7	639	-1.09%
2020/10/27	1	88.80	0	0.00	88.90	1	637	0.16%
2020/10/20	3	85.00	0	0.00	85.20	3	710	0.42%
2020/10/19	3	86.93	0	0.00	86.90	3	704	0.43%
2020/10/16	1	86.80	0	0.00	87.00	1	703	0.14%
2020/10/15	3	86.80	0	0.00	86.70	3	704	0.43%
2020/10/14	0	0.00	7	88.39	88.30	-7	699	-1.00%
2020/10/12	1	90.00	0	0.00	89.90	1	695	0.14%
2020/10/07	1	93.40	0	0.00	93.10	1	698	0.14%
2020/09/28	1	89.60	0	0.00	91.50	1	776	0.13%
2020/09/25	6	89.75	1	89.90	88.80	5	780	0.64%
2020/09/09	3	94.77	2	95.90	95.00	1	848	0.12%
2020/09/04	1	91.00	0	0.00	93.10	1	862	0.12%
2020/08/27	0	0.00	1	93.00	92.70	-1	972	-0.10%
2020/08/26	0	0.00	1	96.50	95.80	-1	969	-0.10%
2020/08/21	4	98.43	3	94.50	98.50	1	1,011	0.10%
2020/08/20	4	93.00	4	93.20	93.30	0	998	0.00%
2020/08/19	1	95.90	2	97.55	95.70	-1	985	-0.10%
2020/08/18	0	0.00	3	93.93	93.40	-3	961	-0.31%
2020/08/10	3	91.90	6	92.37	91.80	-3	927	-0.32%
2020/08/07	1	86.90	2	88.00	89.90	-1	931	-0.11%
2020/08/06	1	86.70	0	0.00	86.50	1	916	0.11%
2020/08/05	0	0.00	3	88.10	87.70	-3	910	-0.33%
2020/08/03	1	87.90	2	87.50	86.40	-1	909	-0.11%
2020/07/31	1	86.00	2	86.35	86.20	-1	904	-0.11%
2020/07/30	1	84.90	0	0.00	86.30	1	905	0.11%
2020/07/29	2	83.60	5	82.70	85.00	-3	888	-0.34%
2020/07/28	32	80.86	36	79.96	80.50	-4	861	-0.46%
2020/07/27	3	77.30	0	0.00	78.00	3	833	0.36%
2020/07/24	1	77.80	0	0.00	76.90	1	826	0.12%
2020/07/23	0	0.00	2	76.10	76.00	-2	817	-0.24%
2020/07/21	0	0.00	3	75.03	74.90	-3	808	-0.37%
2020/07/15	12	74.09	0	0.00	73.60	12	790	1.52%
2020/07/14	2	74.90	0	0.00	74.20	2	788	0.25%
2020/07/13	1	74.70	0	0.00	76.00	1	779	0.13%
2020/07/09	1	79.50	0	0.00	79.70	1	743	0.13%
2020/07/08	1	79.60	0	0.00	79.60	1	734	0.14%
2020/07/07	7	79.90	2	80.05	79.10	5	726	0.69%
2020/07/03	0	0.00	2	77.70	77.50	-2	697	-0.29%
2020/07/01	0	0.00	4	79.75	78.70	-4	679	-0.59%
2020/06/30	0	0.00	5	76.22	78.50	-5	671	-0.74%
2020/06/22	3	75.27	1	75.90	75.20	2	641	0.31%
2020/06/16	10	73.70	0	0.00	73.60	10	618	1.62%
2020/06/15	2	73.50	0	0.00	72.80	2	618	0.32%
2020/06/12	12	71.60	44	73.94	75.00	-32	603	-5.30%
2020/06/11	41	73.05	8	74.20	73.30	33	586	5.63%
2020/06/08	0	0.00	1	83.00	82.90	-1	549	-0.18%
2020/06/05	1	79.80	2	81.50	81.60	-1	533	-0.19%
2020/06/04	10	76.85	11	79.09	77.20	-1	514	-0.19%
2020/06/03	1	76.10	0	0.00	78.70	1	480	0.21%
2020/05/15	2	59.20	0	0.00	59.40	2	347	0.57%
2020/05/12	2	59.50	0	0.00	59.50	2	320	0.62%
2020/04/15	0	0.00	1	52.30	52.30	-1	318	-0.31%
2020/04/10	1	50.40	0	0.00	51.00	1	340	0.29%
2020/04/01	0	0.00	1	50.00	49.85	-1	343	-0.29%
2020/03/18	1	45.40	0	0.00	46.50	1	323	0.31%
2020/03/05	0	0.00	3	55.10	55.40	-3	321	-0.93%
2020/03/04	3	55.50	0	0.00	54.50	3	319	0.94%
2020/02/27	2	52.30	0	0.00	52.20	2	305	0.65%
2020/02/06	1	55.50	1	55.50	55.60	0	311	0.00%
2020/01/20	1	57.70	0	0.00	57.70	1	333	0.30%
2020/01/15	2	57.85	0	0.00	57.70	2	354	0.56%
2019/12/06	1	55.00	0	0.00	54.60	1	444	0.23%
2019/11/06	1	52.70	0	0.00	52.70	1	436	0.23%
2019/08/16	0	0.00	2	47.45	47.50	-2	299	-0.67%
2019/08/13	0	0.00	6	46.39	46.30	-6	291	-2.06%
2019/08/07	1	44.75	0	0.00	45.05	1	292	0.34%
2019/07/30	8	46.11	0	0.00	45.95	8	300	2.66%
2019/07/22	0	0.00	9	47.95	48.60	-9	253	-3.55%
2019/07/12	9	47.85	0	0.00	47.50	9	229	3.93%
2019/05/20	0	0.00	2	40.30	40.05	-2	406	-0.49%
2019/05/07	1	46.00	0	0.00	45.85	1	425	0.24%
2019/04/22	2	45.80	0	0.00	45.80	2	424	0.47%
2019/04/10	1	48.40	0	0.00	48.35	1	467	0.21%
2019/04/08	1	49.70	0	0.00	49.60	1	465	0.21%
2019/04/02	1	51.40	0	0.00	49.80	1	459	0.22%
2019/03/25	3	49.37	0	0.00	49.30	3	442	0.68%
2019/03/22	0	0.00	6	51.10	49.65	-6	448	-1.34%
2019/03/20	0	0.00	2	52.40	52.30	-2	442	-0.45%
2019/03/19	1	52.80	3	52.90	52.40	-2	413	-0.48%
2019/03/15	4	52.13	1	52.20	52.20	3	397	0.75%
2019/03/13	6	49.47	0	0.00	49.35	6	351	1.71%
2019/03/12	0	0.00	3	48.57	48.60	-3	328	-0.91%
2019/03/07	1	46.45	0	0.00	46.25	1	303	0.33%
2019/02/18	5	45.50	0	0.00	45.60	5	347	1.44%
2019/02/13	2	47.60	0	0.00	47.50	2	366	0.55%
2019/01/25	1	45.65	0	0.00	45.65	1	420	0.24%
2019/01/22	0	0.00	1	45.50	45.20	-1	433	-0.23%
2019/01/21	1	46.00	0	0.00	45.80	1	438	0.23%
2018/10/24	0	0.00	4	49.50	48.95	-4	445	-0.90%
2018/10/22	4	53.90	0	0.00	52.50	4	426	0.94%
2018/10/18	1	52.70	1	52.00	52.40	0	385	0.00%
2018/10/08	5	58.16	5	58.50	51.20	0	236	0.00%
2018/10/05	2	57.40	3	57.67	56.20	-1	207	-0.48%
2018/10/02	1	49.90	0	0.00	49.90	1	133	0.75%
2018/09/18	0	0.00	2	53.10	53.50	-2	94	-2.12%
2018/09/17	2	51.50	0	0.00	51.70	2	56	3.53%
2018/07/12	0	0.00	0	45.05	45.00	0	114	-0.03%
2018/04/16	0	0.00	1	43.40	42.40	-1	126	-0.79%
2018/04/09	0	0.00	7	49.95	49.95	-7	107	-6.50%
2018/03/29	1	58.50	2	56.00	58.50	-1	70	-1.43%
2018/03/27	1	48.00	0	0.00	48.40	1	47	2.11%
2018/03/23	7	39.45	1	38.15	40.00	6	37	15.82%
2018/03/22	2	37.98	0	0.00	38.10	2	28	6.91%