海悅 (2348)-國票-台中券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
197.0
漲跌
▼2.0
漲幅
-1.01%
成交量
926張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	197.33	3	195.67	199.00	3	1,095	0.27%
2024/05/06	8	208.63	8	205.56	207.00	0	1,036	0.00%
2024/05/02	2	196.00	4	196.38	196.00	-2	973	-0.21%
2024/04/29	6	200.17	4.7	198.65	196.00	1.3	945	0.14%
2024/04/26	5.7	194.91	5	198.90	199.50	0.7	917	0.08%
2024/04/25	9	192.50	9	191.06	194.00	0	889	0.00%
2024/04/24	4	186.00	4	189.00	184.50	0	855	0.00%
2024/04/23	9	184.89	9	180.56	185.00	0	840	0.00%
2024/04/22	6	176.00	11.3	188.27	176.00	-5.3	812	-0.65%
2024/04/19	4.3	198.50	3	193.50	188.00	1.3	750	0.17%
2024/04/18	6	183.42	3	190.33	198.50	3	680	0.44%
2024/04/17	0	0.00	1	188.00	180.50	-1	631	-0.16%
2024/04/16	1	169.50	0	0.00	171.00	1	584	0.17%
2024/04/11	1	153.50	1	156.00	156.00	0	522	0.00%
2024/04/10	3	150.67	3	154.83	153.50	0	511	0.00%
2024/04/08	2	149.00	0	0.00	146.50	2	475	0.42%
2024/04/03	1	137.00	1.3	140.62	140.00	-0.3	453	-0.07%
2024/04/02	1	134.00	1	136.00	136.00	0	442	0.00%
2024/04/01	0.3	130.00	0	0.00	133.00	0.3	435	0.07%
2024/03/27	1	130.00	1	130.00	130.00	0	422	0.00%
2024/03/25	1	133.50	1	132.50	132.50	0	408	0.00%
2024/03/22	0	0.00	0.1	133.50	132.50	-0.1	405	-0.02%
2024/03/21	0	0.00	1	133.00	133.00	-1	398	-0.25%
2024/03/19	18.1	133.97	16	133.22	133.00	2.1	376	0.56%
2024/03/14	1	118.50	1	118.50	118.50	0	281	0.00%
2024/03/13	1	117.00	1	118.50	118.50	0	279	0.00%
2024/03/12	1	115.00	1	116.00	116.00	0	274	0.00%
2024/03/07	2	112.50	2	111.50	111.50	0	260	0.00%
2024/03/06	1	108.50	1	112.00	111.50	0	259	0.00%
2024/03/05	1	108.00	1	107.00	107.00	0	253	0.00%
2024/02/22	0	0.00	0	102.50	103.00	0	222	-0.01%
2024/01/29	0	0.00	3	95.90	95.60	-3	195	-1.54%
2024/01/24	3	95.00	0	0.00	97.10	3	197	1.52%
2024/01/08	0	0.00	1	95.30	92.50	-1	152	-0.66%
2023/12/29	0	0.00	8	94.00	93.20	-8	147	-5.43%
2023/12/28	9	92.86	0	0.00	93.10	9	143	6.28%
2023/12/21	0	0.00	7	88.80	88.80	-7	132	-5.28%
2023/12/15	3	91.33	4	92.33	91.80	-1	126	-0.79%
2023/12/13	1	89.40	0	0.00	89.70	1	124	0.80%
2023/12/06	7	93.24	0	0.00	93.40	7	117	5.97%
2023/12/05	10	93.15	10	93.70	94.30	0	115	0.00%
2023/12/04	11	91.90	11	92.50	92.50	0	112	0.00%
2023/12/01	0	0.00	1	89.80	90.00	-1	113	-0.88%
2023/11/29	1	89.00	0	0.00	88.90	1	116	0.86%
2023/11/28	0	0.00	5	89.00	89.00	-5	115	-4.33%
2023/11/27	5	88.36	0	0.00	88.20	5	113	4.40%
2023/11/24	7	86.34	11	87.00	87.30	-4	112	-3.56%
2023/11/22	3	85.80	0	0.00	85.90	3	110	2.70%
2023/11/15	1	85.30	0	0.00	85.70	1	107	0.93%
2023/11/06	5	82.70	13	83.56	83.10	-8	106	-7.51%
2023/11/02	8	82.46	0	0.00	82.20	8	102	7.77%
2023/10/25	6	81.40	9	82.00	81.50	-3	101	-2.95%
2023/10/24	3	80.80	0	0.00	80.90	3	97	3.06%
2023/10/18	10	79.41	10	80.31	80.00	0	100	0.00%
2023/10/12	70	79.96	70	80.60	81.90	0	100	0.00%
2023/10/06	16	77.00	16	77.79	76.40	0	90	0.00%
2023/06/06	0	0.00	4	69.08	69.50	-4	60	-6.65%
2023/04/11	4	68.40	0	0.00	68.70	4	51	7.76%
2022/11/08	0	0.00	1	62.20	62.40	-1	106	-0.94%
2022/11/07	1	60.60	2	61.55	62.10	-1	105	-0.95%
2022/11/03	0	0.00	1	58.90	60.00	-1	102	-0.98%
2022/11/01	3	58.33	0	0.00	58.40	3	100	2.98%
2021/07/07	1	97.70	0	0.00	97.60	1	478	0.21%
2021/07/06	1	97.70	0	0.00	97.90	1	488	0.20%
2021/06/30	0	0.00	0	96.90	96.50	0	516	0.00%
2021/06/17	0	0.00	1	97.60	97.40	-1	688	-0.15%
2021/06/15	1	98.00	0	0.00	98.00	1	766	0.13%
2021/05/04	1	108.00	0	0.00	103.50	1	938	0.11%
2021/05/03	1	108.50	0	0.00	107.00	1	929	0.11%
2021/03/26	0	0.00	3	103.00	104.00	-3	805	-0.37%
2021/03/18	3	110.50	0	0.00	118.00	3	633	0.47%
2021/03/09	0	0.00	1	99.10	99.70	-1	540	-0.19%
2021/02/26	0	0.00	3	93.60	92.10	-3	481	-0.62%
2021/02/04	0	0.00	1	87.70	88.20	-1	509	-0.20%
2021/01/29	1	87.60	0	0.00	86.80	1	533	0.19%
2021/01/15	0	0.00	3	86.70	85.60	-3	582	-0.52%
2021/01/12	3	85.60	0	0.00	85.80	3	603	0.50%
2021/01/08	0	0.00	4	89.05	88.00	-4	607	-0.66%
2021/01/07	0	0.00	1	88.70	88.90	-1	612	-0.16%
2021/01/06	0	0.00	7	88.80	88.10	-7	610	-1.15%
2021/01/05	1	86.90	0	0.00	87.10	1	600	0.17%
2020/12/17	1	86.70	0	0.00	85.90	1	624	0.16%
2020/12/10	5	87.00	0	0.00	85.60	5	613	0.82%
2020/12/09	6	85.50	6	83.70	85.50	0	606	0.00%
2020/12/08	8	87.43	6	88.50	87.10	2	580	0.34%
2020/12/04	6	94.53	0	0.00	94.00	6	532	1.13%
2020/11/11	0	0.00	1	95.30	94.60	-1	621	-0.16%
2020/10/29	0	0.00	1	89.50	90.20	-1	632	-0.16%
2020/10/28	1	90.10	3	90.30	90.10	-2	639	-0.31%
2020/10/22	3	86.90	0	0.00	86.40	3	700	0.43%
2020/09/25	0	0.00	1	89.20	88.80	-1	780	-0.13%
2020/09/23	1	95.30	1	95.20	93.50	0	786	0.00%
2020/09/08	1	96.80	0	0.00	95.00	1	864	0.12%
2020/08/27	1	93.00	0	0.00	92.70	1	972	0.10%
2020/08/26	0	0.00	0	96.00	95.80	0	969	0.00%
2020/08/21	0	0.00	1	99.00	98.50	-1	1,011	-0.10%
2020/08/20	1	96.00	0	0.00	93.30	1	998	0.10%
2020/08/11	0	0.00	1	90.20	90.80	-1	931	-0.11%
2020/07/27	1	77.80	0	0.00	78.00	1	833	0.12%
2020/07/23	0	0.00	1	76.50	76.00	-1	817	-0.12%
2020/07/14	1	75.20	0	0.00	74.20	1	788	0.13%
2020/07/07	1	79.60	1	79.40	79.10	0	726	0.00%
2020/07/02	0	0.00	1	79.30	78.90	-1	684	-0.15%
2020/07/01	0	0.00	1	80.00	78.70	-1	679	-0.15%
2020/06/24	1	76.30	0	0.00	76.30	1	659	0.15%
2020/06/23	0	0.00	1	77.00	76.20	-1	658	-0.15%
2020/06/22	1	75.10	0	0.00	75.20	1	641	0.16%
2020/06/12	1	75.80	2	73.65	75.00	-1	603	-0.17%
2020/06/11	1	75.00	0	0.00	73.30	1	586	0.17%
2020/06/10	1	77.80	0	0.00	77.30	1	567	0.18%
2020/06/05	0	0.00	1	78.60	81.60	-1	533	-0.19%
2020/06/04	2	78.60	2	78.45	77.20	0	514	0.00%
2020/06/03	2	75.60	1	76.70	78.70	1	480	0.21%
2020/06/01	0	0.00	1	70.00	72.00	-1	446	-0.22%
2020/05/29	1	68.60	0	0.00	68.60	1	435	0.23%
2020/03/19	0	0.00	1	44.00	43.50	-1	332	-0.30%
2020/03/09	0	0.00	1	52.90	53.30	-1	318	-0.31%
2020/03/04	1	55.70	0	0.00	54.50	1	319	0.31%
2020/01/14	0	0.00	2	58.25	58.40	-2	366	-0.55%
2020/01/13	2	58.45	0	0.00	58.10	2	370	0.54%
2020/01/08	2	57.85	2	57.50	57.10	0	427	0.00%
2020/01/07	1	57.10	1	57.00	57.00	0	420	0.00%
2019/12/06	0	0.00	2	55.20	54.60	-2	444	-0.45%
2019/11/26	0	0.00	1	51.10	51.40	-1	439	-0.23%
2019/11/22	0	0.00	1	52.00	51.90	-1	436	-0.23%
2019/11/07	1	54.50	1	53.80	53.80	0	444	0.00%
2019/10/17	1	51.90	1	52.10	52.10	0	398	0.00%
2019/10/04	0	0.00	1	46.60	46.65	-1	331	-0.30%
2019/09/05	1	47.55	0	0.00	47.20	1	330	0.30%
2019/09/04	0	0.00	1	47.20	48.00	-1	327	-0.31%
2019/09/03	0	0.00	19	47.30	46.55	-19	322	-5.89%
2019/08/14	0	0.00	21	46.91	47.05	-21	295	-7.11%
2019/08/12	0	0.00	10	46.00	46.25	-10	292	-3.42%
2019/07/29	0	0.00	20	49.50	49.80	-20	287	-6.95%
2019/07/25	1	49.30	0	0.00	49.30	1	268	0.37%
2019/04/19	10	45.90	0	0.00	45.80	10	432	2.31%
2019/04/18	30	46.87	0	0.00	46.10	30	431	6.95%
2019/04/11	20	48.00	0	0.00	47.50	20	445	4.49%
2019/04/08	11	49.64	1	49.65	49.60	10	465	2.15%
2019/04/03	0	0.00	1	49.70	49.70	-1	461	-0.22%
2019/04/02	1	51.30	0	0.00	49.80	1	459	0.22%
2019/03/19	2	51.70	0	0.00	52.40	2	413	0.48%
2019/03/15	7	52.03	5	52.20	52.20	2	397	0.50%
2019/03/12	0	0.00	1	48.60	48.60	-1	328	-0.30%
2019/01/03	0	0.00	1	45.55	45.30	-1	596	-0.17%
2019/01/02	2	47.30	0	0.00	46.65	2	604	0.33%
2018/12/22	0	0.00	1	43.30	43.55	-1	668	-0.15%
2018/12/13	0	0.00	2	45.05	45.25	-2	675	-0.30%
2018/11/16	2	49.20	0	0.00	48.80	2	633	0.32%
2018/11/05	1	49.85	0	0.00	49.00	1	527	0.19%
2018/10/19	0	0.00	1	53.20	53.20	-1	413	-0.24%
2018/10/17	0	0.00	1	51.40	51.10	-1	362	-0.28%
2018/10/16	2	49.18	0	0.00	49.40	2	341	0.59%
2018/10/08	1	57.00	0	0.00	51.20	1	236	0.42%
2018/10/05	2	56.75	0	0.00	56.20	2	207	0.97%
2018/10/04	0	0.00	2	52.50	56.50	-2	156	-1.28%
2018/10/03	4	51.70	10	51.16	51.40	-6	144	-4.16%
2018/10/02	5	49.82	7	49.90	49.90	-2	133	-1.50%
2018/10/01	8	49.43	8	49.10	49.70	0	131	0.00%
2018/09/28	5.6	49.11	1	49.65	48.85	4.6	129	3.53%
2018/09/27	4.4	48.90	6	49.13	48.70	-1.6	128	-1.23%
2018/09/26	7	49.26	3	49.87	49.00	4	124	3.22%
2018/09/25	3	50.33	6	51.85	49.10	-3	123	-2.43%
2018/09/21	7	52.03	5	53.18	52.40	2	116	1.71%
2018/09/20	8	52.04	6	52.78	52.40	2	111	1.79%
2018/09/19	4	53.23	3	53.70	53.00	1	105	0.95%
2018/09/18	3	54.27	4.1	54.26	53.50	-1.1	94	-1.12%
2018/09/17	2	51.70	1	51.30	51.70	1	56	1.76%
2018/09/14	0.1	47.05	0	0.00	47.05	0.1	40	0.15%
2018/09/13	1	42.40	0	0.00	42.80	1	35	2.79%
2018/05/21	1	52.50	4	52.38	49.15	-3	195	-1.53%
2018/05/18	1	49.60	0	0.00	49.90	1	185	0.54%
2018/05/17	1	46.00	1	44.90	45.40	0	178	0.00%
2018/05/15	2	44.00	0	0.00	44.15	2	171	1.17%
2018/05/03	1	40.40	1	40.10	40.10	0	156	0.00%
2018/04/20	0	0.00	1	43.05	41.50	-1	144	-0.69%
2018/04/19	1	43.10	0	0.00	44.30	1	139	0.72%
2018/04/13	0	0.00	3	45.70	45.10	-3	122	-2.44%
2018/04/12	2	50.20	0	0.00	47.50	2	118	1.69%
2018/04/10	1	47.60	0	0.00	48.15	1	111	0.89%
2018/04/03	0	0.00	4	60.28	55.50	-4	102	-3.91%
2018/04/02	5	58.32	1	57.60	59.10	4	95	4.17%
2018/03/31	7	52.46	7	52.39	53.80	0	87	0.00%
2018/03/30	4	54.45	4	55.68	53.00	0	82	0.00%
2018/03/28	0	0.00	1.8	52.43	53.20	-1.8	58	-3.11%
2018/03/27	0.8	48.40	3	48.00	48.40	-2.2	47	-4.63%
2018/03/26	4	44.00	3	43.00	44.00	1	42	2.35%
2018/03/23	3	40.07	0	0.00	40.00	3	37	7.91%
2018/03/22	0	0.00	1	38.10	38.10	-1	28	-3.45%