海悅 (2348)-國泰-松江券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2.5	195.20	196.00	-2.5	985	-0.25%
2024/05/02	2	196.75	1	197.00	196.00	1	973	0.10%
2024/04/30	13	194.77	0	0.00	195.00	13	963	1.35%
2024/04/29	24.5	200.33	1.1	202.38	196.00	23.5	945	2.48%
2024/04/26	3.1	193.58	23.1	202.50	199.50	-20.1	917	-2.19%
2024/04/25	2.2	192.62	10	189.00	194.00	-7.8	889	-0.88%
2024/04/24	19	186.79	2	185.50	184.50	17	855	1.99%
2024/04/23	4	183.63	2	183.50	185.00	2	840	0.24%
2024/04/22	8.3	178.04	3.5	177.93	176.00	4.8	812	0.59%
2024/04/19	8.2	196.49	3.1	197.29	188.00	5.1	750	0.67%
2024/04/18	0	196.00	1.1	189.73	198.50	-1.1	680	-0.16%
2024/04/17	0	178.00	7.2	182.24	180.50	-7.2	631	-1.14%
2024/04/16	3.1	169.21	1	169.00	171.00	2.1	584	0.35%
2024/04/15	1.1	170.03	6	170.83	170.00	-5	556	-0.89%
2024/04/12	4	160.89	1.1	160.36	163.50	2.9	545	0.54%
2024/04/11	0	153.50	0	0.00	156.00	0	522	0.00%
2024/04/10	0.1	155.00	3	151.00	153.50	-3	511	-0.58%
2024/04/09	4.3	145.07	0	0.00	147.00	4.3	494	0.88%
2024/04/08	4	148.00	5	147.10	146.50	-1	475	-0.21%
2024/04/03	1	140.00	0	0.00	140.00	1	453	0.22%
2024/04/02	0	135.00	10	135.50	136.00	-10	442	-2.25%
2024/04/01	0	131.00	0	130.00	133.00	0	435	0.00%
2024/03/29	4.1	127.52	0	0.00	128.50	4.1	428	0.96%
2024/03/28	0	0.00	0	131.50	130.50	0	423	0.00%
2024/03/26	1.1	133.05	4	127.75	129.00	-2.9	420	-0.68%
2024/03/25	3	133.00	0	0.00	132.50	3	408	0.73%
2024/03/22	2.1	131.03	0	0.00	132.50	2.1	405	0.51%
2024/03/21	0	0.00	3	135.00	133.00	-3	398	-0.75%
2024/03/20	0.1	132.50	0	0.00	131.50	0.1	387	0.02%
2024/03/19	16	133.81	35	134.10	133.00	-19	376	-5.04%
2024/03/18	10.1	126.51	0	0.00	127.00	10.1	311	3.25%
2024/03/14	1	117.00	0.1	117.00	118.50	1	281	0.34%
2024/03/13	6	116.17	7.5	117.70	118.50	-1.5	279	-0.53%
2024/03/12	1	115.02	0	0.00	116.00	1	274	0.37%
2024/03/08	3.1	107.86	0	0.00	107.00	3.1	263	1.17%
2024/03/07	5	110.70	3	110.00	111.50	2	260	0.77%
2024/02/29	1	103.50	0	0.00	103.00	1	234	0.43%
2024/02/27	7	104.14	2	103.00	103.50	5	232	2.15%
2024/02/26	0	0.00	9	103.00	102.50	-9	228	-3.94%
2024/02/19	0	0.00	1.1	104.00	102.50	-1.1	212	-0.52%
2024/02/16	2	101.00	0.1	99.80	101.00	1.9	207	0.92%
2024/02/15	2	98.80	1	99.00	99.30	1	200	0.50%
2024/01/24	9	96.00	0	0.00	97.10	9	197	4.55%
2024/01/22	1	95.70	0	0.00	95.30	1	188	0.53%
2024/01/08	0	0.00	0.1	92.99	92.50	-0.1	152	-0.06%
2023/12/26	0	0.00	1.8	90.96	92.40	-1.8	137	-1.28%
2023/12/12	0	0.00	0.1	90.00	89.90	-0.1	124	-0.04%
2023/12/05	10	94.30	0	0.00	94.30	10	115	8.67%
2023/11/28	0	0.00	0.1	88.80	89.00	-0.1	115	-0.04%
2023/11/16	1	85.50	0	0.00	85.30	1	109	0.91%
2023/11/14	0	0.00	1	83.60	83.40	-1	107	-0.93%
2023/11/09	1	85.20	0	0.00	84.90	1	109	0.92%
2023/11/01	0	0.00	0.5	80.64	81.10	-0.5	100	-0.46%
2023/07/20	0	66.10	0	0.00	65.90	0	79	0.04%
2023/07/12	0	0.00	1	70.50	70.80	-1	76	-1.31%
2023/07/05	0	0.00	0.2	71.05	71.60	-0.2	72	-0.29%
2023/05/10	0	0.00	1.2	66.75	66.80	-1.2	56	-2.12%
2023/05/05	1	67.20	0	0.00	67.50	1	54	1.82%
2023/04/18	0	0.00	0	68.20	68.60	0	52	-0.02%
2023/04/10	0	0.00	0.1	68.30	68.10	-0.1	51	-0.19%
2023/03/24	0	67.30	0	0.00	67.40	0	55	0.02%
2023/02/24	0.2	67.80	0	0.00	67.70	0.2	73	0.27%
2023/02/14	0	0.00	0.1	67.00	66.90	-0.1	83	-0.07%
2023/02/06	0.1	69.10	0	0.00	69.00	0.1	92	0.16%
2023/02/02	0	0.00	0.1	68.56	68.40	-0.1	96	-0.06%
2023/01/30	0.1	65.90	0	0.00	66.50	0.1	98	0.12%
2023/01/04	0	63.80	0	0.00	64.00	0	123	0.01%
2023/01/03	0	63.40	0	0.00	63.70	0	124	0.01%
2022/11/29	0	0.00	0	61.10	61.10	0	115	-0.02%
2022/11/08	0	61.93	0	0.00	62.40	0	106	0.03%
2022/11/07	0	60.90	0	0.00	62.10	0	105	0.02%
2022/11/02	0	58.50	0	0.00	59.00	0	100	0.01%
2022/10/21	0.1	60.00	0	0.00	58.50	0.1	109	0.05%
2022/10/12	0	68.20	0	0.00	68.40	0	93	0.02%
2022/09/26	0	71.60	0	0.00	71.10	0	100	0.01%
2022/09/15	0	74.60	0	0.00	74.10	0	107	0.00%
2022/09/05	0	0.00	0	71.30	71.00	0	112	-0.03%
2022/09/02	0	0.00	0.3	72.10	72.10	-0.3	110	-0.27%
2022/08/15	0	76.90	0	0.00	76.50	0	100	0.01%
2022/08/02	0	80.10	0	0.00	79.80	0	96	0.01%
2022/07/29	0	93.10	0	0.00	92.30	0	90	0.04%
2022/07/26	0	92.10	0	0.00	91.70	0	87	0.01%
2022/07/20	0	92.70	0	0.00	91.50	0	89	0.01%
2022/07/18	0	90.00	0	0.00	91.40	0	93	0.01%
2022/07/05	0	90.00	0	0.00	89.10	0	104	0.01%
2022/06/23	0	91.40	0	0.00	92.10	0	136	0.01%
2022/06/15	0	0.00	0	95.70	96.60	0	163	-0.01%
2022/06/13	0	0.00	1	95.70	96.20	-1	171	-0.58%
2022/06/06	0	96.80	0	0.00	96.90	0	179	0.01%
2022/06/02	0	0.00	0	97.00	96.80	0	183	0.00%
2022/06/01	0	97.00	0	0.00	96.80	0	191	0.00%
2022/05/24	0	0.00	0	94.60	94.30	0	202	0.00%
2022/05/10	0.1	92.50	0	0.00	94.10	0.1	220	0.05%
2022/05/09	0	0.00	1	94.50	94.00	-1	231	-0.43%
2022/05/04	0	0.00	1	96.80	97.20	-1	234	-0.43%
2022/05/03	0	98.50	0	0.00	96.20	0	236	0.00%
2022/04/27	0	96.30	0	0.00	95.70	0	249	0.00%
2022/04/25	0	98.40	0	0.00	97.70	0	252	0.00%
2022/04/22	0	100.50	0	0.00	99.60	0	254	0.02%
2022/04/11	0.1	99.70	8	100.00	98.70	-7.9	313	-2.52%
2022/04/08	0	0.00	0.1	101.00	100.00	-0.1	313	-0.03%
2022/04/07	1	100.50	0	0.00	100.00	1	314	0.32%
2022/03/29	5	102.50	10	102.50	102.00	-5	305	-1.63%
2022/03/28	2.1	102.02	0	0.00	102.00	2.1	307	0.68%
2022/03/25	2	109.75	0	0.00	109.00	2	287	0.69%
2022/03/24	0	0.00	1	109.50	110.00	-1	283	-0.35%
2022/03/21	0	0.00	1.1	107.91	106.50	-1.1	281	-0.39%
2022/03/17	0	102.00	0.1	103.50	103.50	-0.1	303	-0.03%
2022/03/15	0.1	99.50	0	0.00	99.20	0.1	307	0.03%
2022/03/11	0	100.00	5	100.00	100.50	-5	321	-1.55%
2022/03/10	0	101.00	0	0.00	101.00	0	321	0.01%
2022/03/08	0	0.00	1	99.30	97.90	-1	323	-0.31%
2022/03/02	0.1	103.50	0	0.00	102.50	0.1	317	0.03%
2022/02/25	0	0.00	1	101.50	103.50	-1	317	-0.31%
2022/02/17	2	104.00	0	0.00	104.00	2	319	0.63%
2022/02/09	1	105.50	0	0.00	105.00	1	334	0.30%
2022/02/07	1	110.00	0	0.00	110.50	1	326	0.31%
2021/12/27	3	107.50	0	0.00	108.00	3	271	1.11%
2021/12/23	1	108.50	1	108.00	108.50	0	283	0.00%
2021/12/16	5	110.20	0	0.00	110.00	5	299	1.67%
2021/12/14	0	0.00	1	114.00	113.50	-1	293	-0.34%
2021/12/13	1	110.00	5	112.10	112.50	-4	284	-1.41%
2021/12/10	0	0.00	0.5	105.25	105.50	-0.5	262	-0.19%
2021/12/09	0	0.00	1	107.00	107.00	-1	255	-0.39%
2021/12/08	0.7	107.15	0	0.00	108.00	0.7	254	0.26%
2021/12/07	0.4	106.29	0	0.00	105.50	0.4	247	0.14%
2021/12/03	0	0.00	0.1	104.50	104.00	-0.1	240	-0.04%
2021/11/30	1	101.00	0	0.00	101.50	1	242	0.41%
2021/11/26	1	103.00	0	0.00	101.50	1	239	0.42%
2021/11/24	0	0.00	2	103.50	104.00	-2	242	-0.82%
2021/11/19	0	0.00	0	103.50	103.50	0	240	-0.01%
2021/11/17	0	0.00	1	104.50	104.50	-1	240	-0.42%
2021/11/15	0.5	106.00	0	0.00	106.00	0.5	238	0.21%
2021/11/12	1	104.00	0	0.00	106.00	1	237	0.42%
2021/11/11	1	106.50	2	107.50	105.50	-1	236	-0.42%
2021/11/10	0	0.00	2	104.50	104.50	-2	231	-0.86%
2021/11/08	0	0.00	0.2	104.25	103.00	-0.2	235	-0.08%
2021/11/04	0	0.00	0.4	100.10	99.70	-0.4	228	-0.17%
2021/11/03	0	0.00	0	99.00	99.40	0	227	0.00%
2021/11/02	4	98.80	0	0.00	98.90	4	231	1.75%
2021/11/01	0.1	98.90	0	0.00	99.00	0.1	232	0.02%
2021/10/29	0.1	99.10	0	0.00	99.20	0.1	232	0.04%
2021/10/27	0.1	99.40	0	0.00	99.50	0.1	241	0.04%
2021/10/26	0.1	99.50	0	0.00	99.50	0.1	263	0.02%
2021/10/22	0.2	99.33	0	0.00	98.90	0.2	285	0.05%
2021/10/21	0.1	100.00	12	99.37	102.00	-11.9	288	-4.13%
2021/10/19	0	0.00	5	98.60	97.90	-5	288	-1.73%
2021/10/14	0	96.00	0	0.00	96.50	0	300	0.00%
2021/10/07	0	0.00	0.4	98.30	98.60	-0.4	321	-0.11%
2021/10/06	0	97.00	9	96.50	96.50	-9	323	-2.78%
2021/10/05	1	96.72	0	0.00	97.10	1	326	0.31%
2021/10/04	0	98.30	0	0.00	97.50	0	332	0.00%
2021/09/30	0	99.60	1	99.22	99.70	-1	334	-0.29%
2021/09/28	0	0.00	0.2	95.40	98.80	-0.2	328	-0.06%
2021/09/27	0	0.00	6	96.00	95.00	-6	314	-1.91%
2021/09/14	9	93.50	0	0.00	93.40	9	314	2.86%
2021/09/01	0	0.00	0.2	94.40	94.40	-0.2	324	-0.06%
2021/08/31	0	0.00	1	94.30	94.80	-1	324	-0.31%
2021/08/27	0	91.70	0	0.00	91.00	0	324	0.00%
2021/08/26	0	92.00	0	0.00	91.00	0	328	0.00%
2021/08/20	0	88.50	0	0.00	88.10	0	351	0.00%
2021/08/16	0	90.00	1	90.20	89.70	-1	359	-0.28%
2021/08/13	1	91.50	0	0.00	91.50	1	361	0.28%
2021/08/06	0	92.70	0	0.00	93.70	0	394	0.00%
2021/08/04	0	95.30	5	94.80	94.80	-5	431	-1.15%
2021/07/30	11	93.25	1	94.60	93.60	10	440	2.27%
2021/07/29	0	0.00	0	107.00	106.50	0	429	-0.01%
2021/07/28	1	103.50	0	0.00	103.50	1	418	0.24%
2021/07/26	1	108.50	0	0.00	107.50	1	427	0.23%
2021/07/23	0	0.00	2	107.00	107.00	-2	428	-0.47%
2021/07/20	0	0.00	4	106.00	105.50	-4	448	-0.89%
2021/07/16	0	0.00	3	104.67	105.00	-3	476	-0.63%
2021/07/14	1	99.10	0	0.00	99.10	1	472	0.21%
2021/07/12	0	0.00	0.1	103.50	102.00	-0.1	477	-0.01%
2021/07/09	5	102.30	1	105.00	102.00	4	479	0.83%
2021/07/07	0	97.70	0	0.00	97.60	0	478	0.00%
2021/07/01	0.2	96.45	0	0.00	95.40	0.2	506	0.04%
2021/06/24	4	97.40	0	0.00	97.40	4	539	0.74%
2021/06/11	1	94.30	0	0.00	94.50	1	809	0.12%
2021/06/09	8	94.00	0	0.00	93.90	8	880	0.91%
2021/05/25	0	91.90	0	0.00	91.30	0	1,009	0.00%
2021/05/21	1	91.00	0	0.00	92.30	1	1,025	0.10%
2021/05/20	0	0.00	0	91.30	91.20	0	1,023	0.00%
2021/05/17	0	93.20	9	88.96	89.00	-9	1,013	-0.89%
2021/05/13	0	0.00	3	96.80	95.30	-3	994	-0.30%
2021/05/12	16.1	97.22	2	99.00	96.90	14.1	984	1.43%
2021/05/10	1	108.50	1	111.00	109.00	0	950	0.00%
2021/05/07	0	0.00	2	108.50	110.50	-2	949	-0.21%
2021/05/06	0	0.00	1	108.50	109.00	-1	946	-0.11%
2021/05/05	2	105.49	0.2	105.21	105.00	1.9	937	0.20%
2021/05/04	2	103.00	0	0.00	103.50	2	938	0.21%
2021/05/03	0.1	109.00	0	107.00	107.00	0	929	0.00%
2021/04/29	1	107.03	0	0.00	106.50	1	921	0.11%
2021/04/28	2	108.50	0	0.00	108.00	2	916	0.22%
2021/04/27	0	109.50	4	108.50	111.00	-4	918	-0.43%
2021/04/26	4.1	109.06	1	112.50	108.00	3.1	911	0.34%
2021/04/23	1	108.50	1	110.50	110.50	0	894	0.00%
2021/04/22	4	107.00	11	108.05	107.50	-7	880	-0.79%
2021/04/21	0	106.00	1	107.00	105.50	-1	857	-0.12%
2021/04/15	0	0.00	10	106.00	105.50	-10	852	-1.17%
2021/04/14	1	103.00	0	0.00	103.50	1	851	0.12%
2021/04/13	0	0.00	1	105.50	104.50	-1	859	-0.12%
2021/04/09	0	106.50	0	0.00	106.50	0	849	0.00%
2021/04/07	9	106.83	0	0.00	106.50	9	842	1.07%
2021/04/06	1	106.00	0	0.00	108.50	1	835	0.12%
2021/04/01	0	0.00	1	104.00	104.50	-1	825	-0.12%
2021/03/30	1	104.50	0	0.00	104.00	1	815	0.12%
2021/03/29	1	102.50	5	103.00	105.00	-4	812	-0.49%
2021/03/26	0	0.00	15	103.50	104.00	-15	805	-1.86%
2021/03/25	0	0.00	0.1	104.50	103.00	-0.1	798	-0.01%
2021/03/24	6	108.25	0	0.00	106.50	6	786	0.76%
2021/03/23	5	106.10	3	105.99	106.00	2	779	0.25%
2021/03/22	10	110.70	0	0.00	106.00	10	749	1.33%
2021/03/19	1	118.00	1	119.50	117.50	0	663	0.00%
2021/03/18	2	112.75	1.2	116.13	118.00	0.8	633	0.13%
2021/03/17	0.2	107.00	2	109.00	111.50	-1.8	591	-0.30%
2021/03/16	0	0.00	4	103.00	104.50	-4	551	-0.72%
2021/03/15	0	0.00	20	100.00	104.50	-20	552	-3.62%
2021/03/12	0	0.00	1	96.30	96.00	-1	561	-0.18%
2021/03/11	0	99.20	1	99.50	98.40	-1	550	-0.18%
2021/03/10	13	98.12	1	98.40	98.90	12	553	2.17%
2021/03/09	1	100.00	14	99.26	99.70	-13	540	-2.41%
2021/03/08	0	0.00	1	96.50	97.30	-1	509	-0.20%
2021/03/05	0	0.00	1	94.00	94.80	-1	496	-0.20%
2021/03/04	3	94.13	0	0.00	93.60	3	501	0.60%
2021/03/03	1	93.40	1	93.40	93.40	0	492	0.00%
2021/03/02	2	92.30	0	0.00	91.70	2	486	0.41%
2021/02/26	1	91.60	0	0.00	92.10	1	481	0.21%
2021/02/24	0	0.00	1	93.30	90.60	-1	465	-0.21%
2021/02/23	0	0.00	2	89.40	91.40	-2	457	-0.44%
2021/02/22	3	87.57	0	0.00	87.70	3	451	0.66%
2021/02/05	0	88.10	0	0.00	87.30	0	503	0.00%
2021/02/04	0	0.00	1	88.80	88.20	-1	509	-0.20%
2021/02/03	0	88.10	0	0.00	88.00	0	511	0.00%
2021/01/22	0	83.70	0	0.00	84.70	0	565	0.00%
2021/01/19	0	85.50	3	84.90	84.50	-3	575	-0.52%
2021/01/11	0	0.00	1	87.20	87.70	-1	601	-0.17%
2021/01/08	0	89.20	0	0.00	88.00	0	607	0.00%
2021/01/07	4	88.83	2	88.90	88.90	2	612	0.33%
2021/01/06	2	89.15	0	0.00	88.10	2	610	0.33%
2021/01/05	15	86.50	0	0.00	87.10	15	600	2.50%
2021/01/04	1	85.20	0	0.00	85.80	1	600	0.17%
2020/12/31	0	0.00	1	84.20	85.00	-1	603	-0.17%
2020/12/30	0	0.00	1	84.00	83.90	-1	605	-0.17%
2020/12/29	0	84.10	0.2	84.02	83.80	-0.2	603	-0.03%
2020/12/24	0	0.00	0.1	85.00	84.50	-0.1	598	-0.02%
2020/12/21	0.1	85.20	0	0.00	85.10	0.1	615	0.01%
2020/12/18	0.1	85.90	0	0.00	86.00	0.1	623	0.01%
2020/12/15	0	86.00	0	0.00	84.00	0	623	0.00%
2020/12/11	0	86.60	0	0.00	86.50	0	618	0.00%
2020/12/09	10.2	83.41	10	85.20	85.50	0.2	606	0.03%
2020/12/08	22	87.17	0	0.00	87.10	22	580	3.79%
2020/11/20	0	0.00	2	93.60	93.30	-2	566	-0.35%
2020/11/13	0	0.00	12	96.27	97.00	-12	628	-1.91%
2020/11/12	2	94.90	0	0.00	95.30	2	609	0.33%
2020/11/11	0	0.00	1	95.40	94.60	-1	621	-0.16%
2020/11/10	1	93.80	1	94.30	94.60	0	629	0.00%
2020/11/05	1	93.20	0	0.00	92.00	1	624	0.16%
2020/10/28	0	0.00	2	90.80	90.10	-2	639	-0.31%
2020/10/27	0	0.00	1	89.50	88.90	-1	637	-0.16%
2020/10/26	0	0.00	1	88.10	88.50	-1	646	-0.15%
2020/10/23	1	86.60	0	0.00	86.50	1	669	0.15%
2020/10/16	0	0.00	4	88.40	87.00	-4	703	-0.57%
2020/10/15	2	86.60	0	0.00	86.70	2	704	0.28%
2020/10/14	1	88.40	0	0.00	88.30	1	699	0.14%
2020/10/13	5	88.54	0	0.00	88.60	5	701	0.71%
2020/10/12	1	90.50	0	0.00	89.90	1	695	0.14%
2020/10/08	10	92.00	0	0.00	91.50	10	695	1.44%
2020/10/07	10	93.20	0	0.00	93.10	10	698	1.43%
2020/10/05	0	0.00	1	91.60	91.80	-1	731	-0.14%
2020/09/30	0	0.00	1	90.70	90.90	-1	740	-0.13%
2020/09/28	1	88.80	7	90.27	91.50	-6	776	-0.77%
2020/09/25	8	89.21	0	0.00	88.80	8	780	1.02%
2020/09/22	5	93.20	0	0.00	93.20	5	788	0.63%
2020/09/17	1	93.80	0	0.00	94.00	1	803	0.12%
2020/09/10	5	94.50	0	0.00	94.50	5	840	0.59%
2020/09/08	0	0.00	1	98.50	95.00	-1	864	-0.12%
2020/08/27	1	93.00	2	95.50	92.70	-1	972	-0.10%
2020/08/26	1	96.30	0	0.00	95.80	1	969	0.10%
2020/08/21	0	0.00	1	96.20	98.50	-1	1,011	-0.10%
2020/08/20	3	93.83	0	0.00	93.30	3	998	0.30%
2020/08/19	1	99.20	0	0.00	95.70	1	985	0.10%
2020/07/30	0	0.00	1	85.00	86.30	-1	905	-0.11%
2020/07/27	0	0.00	1	78.00	78.00	-1	833	-0.12%
2020/07/24	0	0.00	3	77.90	76.90	-3	826	-0.36%
2020/07/23	4	75.80	3	76.00	76.00	1	817	0.12%
2020/07/21	1	74.40	2	75.25	74.90	-1	808	-0.12%
2020/07/17	0	0.00	1	72.80	72.70	-1	794	-0.13%
2020/07/16	0	0.00	2	74.35	74.30	-2	791	-0.25%
2020/07/15	0	0.00	8	73.60	73.60	-8	790	-1.01%
2020/07/14	2	75.30	0	0.00	74.20	2	788	0.25%
2020/07/13	7	75.37	2	76.45	76.00	5	779	0.64%
2020/07/10	1	78.60	3	78.70	78.80	-2	760	-0.26%
2020/07/09	0	0.00	1	79.50	79.70	-1	743	-0.13%
2020/07/08	1	78.80	0	0.00	79.60	1	734	0.14%
2020/07/07	2.1	79.54	0	0.00	79.10	2.1	726	0.28%
2020/07/06	3.1	77.92	0	0.00	77.70	3.1	703	0.45%
2020/07/03	0.2	77.60	0	0.00	77.50	0.2	697	0.03%
2020/07/01	0.1	78.50	0	0.00	78.70	0.1	679	0.01%
2020/06/30	0	0.00	1	78.50	78.50	-1	671	-0.15%
2020/06/22	1.1	75.25	0	0.00	75.20	1.1	641	0.17%
2020/06/19	0.2	75.30	2	75.15	75.50	-1.8	639	-0.28%
2020/06/18	0.1	73.20	0	0.00	73.80	0.1	627	0.02%
2020/06/16	2.1	73.29	0	0.00	73.60	2.1	618	0.34%
2020/06/15	0	0.00	5	73.20	72.80	-5	618	-0.81%
2020/06/12	0	75.00	0	0.00	75.00	0	603	0.00%
2020/06/11	2	74.50	2	73.30	73.30	0	586	0.00%
2020/06/10	1	77.50	0	0.00	77.30	1	567	0.18%
2020/06/08	0	0.00	2	82.15	82.90	-2	549	-0.36%
2020/06/04	4	79.23	0	0.00	77.20	4	514	0.78%
2020/06/01	7	69.91	2	72.50	72.00	5	446	1.12%
2020/05/29	2	67.90	0	0.00	68.60	2	435	0.46%
2020/05/25	3	63.50	0	0.00	63.50	3	382	0.78%
2020/05/14	2	60.40	2	61.40	60.30	0	341	0.00%
2020/05/05	0	0.00	2	56.05	56.10	-2	303	-0.66%
2020/04/30	1	54.90	0	0.00	55.40	1	298	0.34%
2020/04/29	1	54.00	0	0.00	54.30	1	295	0.34%
2020/04/15	0	0.00	1	52.00	52.30	-1	318	-0.31%
2020/04/08	1	51.00	0	0.00	51.00	1	350	0.29%
2020/04/01	0	0.00	1	49.70	49.85	-1	343	-0.29%
2020/03/31	0	0.00	1	48.65	49.05	-1	339	-0.29%
2020/03/23	1	44.70	0	0.00	44.80	1	333	0.30%
2020/03/19	1	44.50	0	0.00	43.50	1	332	0.30%
2019/12/05	0	0.00	2	55.00	54.40	-2	451	-0.44%
2019/11/06	0	0.00	20	52.70	52.70	-20	436	-4.58%
2019/10/28	2	54.00	0	0.00	54.50	2	418	0.48%
2019/10/17	20	51.72	0	0.00	52.10	20	398	5.02%
2019/10/16	6	50.10	6	51.10	50.30	0	369	0.00%
2019/09/09	0	0.00	5	47.60	47.50	-5	342	-1.46%
2019/08/16	0	0.00	2	47.60	47.50	-2	299	-0.67%
2019/08/15	0	0.00	3	47.37	47.80	-3	299	-1.00%
2019/08/06	2	44.45	0	0.00	44.75	2	294	0.68%
2019/07/30	0	0.00	1	46.00	45.95	-1	300	-0.33%
2019/07/29	1	49.30	0	0.00	49.80	1	287	0.35%
2019/07/19	0	0.00	6	48.00	47.95	-6	246	-2.44%
2019/07/17	0	0.00	5	47.76	48.10	-5	245	-2.03%
2019/07/16	0	0.00	3	48.73	48.35	-3	242	-1.24%
2019/07/15	0	0.00	3	47.48	47.55	-3	231	-1.30%
2019/07/12	0	0.00	2	47.80	47.50	-2	229	-0.87%
2019/07/11	1	47.40	0	0.00	46.80	1	222	0.45%
2019/07/10	7	46.92	0	0.00	46.95	7	222	3.15%
2019/07/09	0	0.00	4	47.20	45.80	-4	210	-1.90%
2019/07/03	2	43.80	0	0.00	43.80	2	202	0.99%
2019/07/02	6	44.12	0	0.00	44.15	6	206	2.90%
2019/06/27	2	43.25	0	0.00	43.25	2	210	0.95%
2019/06/26	5	43.25	0	0.00	43.35	5	212	2.36%
2019/06/21	1	42.95	0	0.00	43.20	1	220	0.45%
2019/06/18	0	0.00	20	42.25	42.30	-20	245	-8.15%
2019/06/13	1	41.15	0	0.00	41.40	1	292	0.34%
2019/06/12	9	41.31	0	0.00	41.20	9	318	2.83%
2019/06/11	10	41.86	0	0.00	41.40	10	339	2.94%
2019/06/10	2	40.03	0	0.00	40.00	2	361	0.55%
2019/04/17	1	47.20	0	0.00	47.10	1	429	0.23%
2019/04/09	0	0.00	4	48.65	48.50	-4	473	-0.85%
2019/04/01	1	49.85	0	0.00	49.85	1	452	0.22%
2019/03/28	0	0.00	2	49.80	49.75	-2	448	-0.45%
2019/03/27	0	0.00	1	50.40	50.20	-1	449	-0.22%
2019/03/25	1	50.00	0	0.00	49.30	1	442	0.23%
2019/03/22	1	52.30	0	0.00	49.65	1	448	0.22%
2019/03/21	0	0.00	2	52.80	52.60	-2	432	-0.46%
2019/03/20	2	52.70	2	53.65	52.30	0	442	0.00%
2019/03/14	2	51.25	0	0.00	51.50	2	372	0.54%
2019/03/12	2	49.30	0	0.00	48.60	2	328	0.61%
2019/03/07	4	46.50	0	0.00	46.25	4	303	1.32%
2019/02/19	2	45.68	0	0.00	45.60	2	336	0.59%
2019/02/15	0	0.00	4	47.45	47.50	-4	356	-1.12%
2019/02/13	0	0.00	7	47.13	47.50	-7	366	-1.91%
2019/01/09	2	44.70	0	0.00	45.45	2	531	0.38%
2019/01/04	2	45.23	0	0.00	45.00	2	599	0.33%
2018/12/17	0	0.00	1	47.35	46.35	-1	678	-0.15%
2018/12/03	1	45.60	0	0.00	45.45	1	698	0.14%
2018/11/30	1	45.00	0	0.00	45.00	1	693	0.14%
2018/11/27	0	0.00	1	45.40	45.30	-1	671	-0.15%
2018/11/23	5	45.56	0	0.00	44.85	5	663	0.75%
2018/11/14	0	0.00	2	50.80	49.85	-2	613	-0.33%
2018/11/13	1	47.50	1	49.00	49.60	0	593	0.00%
2018/11/05	0	0.00	2	50.85	49.00	-2	527	-0.38%
2018/10/29	1	45.35	2	46.40	46.30	-1	470	-0.21%
2018/10/26	4	46.53	0	0.00	45.45	4	464	0.86%
2018/10/25	1	46.90	2	46.30	46.30	-1	456	-0.22%
2018/10/24	0	0.00	2	50.55	48.95	-2	445	-0.45%
2018/10/23	2	49.75	0	0.00	51.30	2	436	0.46%
2018/10/19	2	53.20	0	0.00	53.20	2	413	0.48%
2018/10/18	0	0.00	1	52.60	52.40	-1	385	-0.26%
2018/10/16	0	0.00	1	49.00	49.40	-1	341	-0.29%
2018/10/15	1	47.00	1	48.45	48.45	0	319	0.00%
2018/10/12	0	0.00	1	45.25	44.05	-1	278	-0.36%
2018/10/11	2	41.50	0	0.00	41.50	2	260	0.77%
2018/10/08	1	50.60	0	0.00	51.20	1	236	0.42%
2018/10/05	2	56.50	3	58.00	56.20	-1	207	-0.48%
2018/09/18	3	55.47	3	56.70	53.50	0	94	0.00%
2018/09/13	0	0.00	4	41.43	42.80	-4	35	-11.17%
2018/09/03	1	39.20	1	39.50	39.30	0	29	0.00%
2018/08/31	3	38.95	0	0.00	38.30	3	29	10.13%
2018/08/30	0	0.00	1	39.00	39.00	-1	30	-3.30%
2018/08/14	0	0.00	1	39.90	39.85	-1	48	-2.07%
2018/08/02	0	0.00	1	37.70	37.85	-1	86	-1.16%
2018/07/19	1	38.50	1	38.80	39.35	0	94	0.00%
2018/07/17	1	39.00	0	0.00	39.50	1	99	1.01%
2018/07/12	4	43.00	1	45.20	45.00	3	114	2.63%
2018/06/05	1	46.80	0	0.00	46.20	1	217	0.46%
2018/05/31	1	43.80	2	43.85	43.85	-1	211	-0.47%
2018/05/30	1	44.40	0	0.00	44.75	1	210	0.48%
2018/05/16	0	0.00	1	43.25	43.95	-1	174	-0.57%
2018/04/30	1	39.70	0	0.00	39.60	1	156	0.64%
2018/03/29	2	58.50	0	0.00	58.50	2	70	2.85%
2018/03/22	0	0.00	2	38.10	38.10	-2	28	-6.91%
2018/02/21	2	26.45	0	0.00	26.45	2	11	17.02%