海悅 (2348)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	195.00	0	0.00	196.00	0.1	985	0.01%
2024/05/02	0.2	196.00	0	195.00	196.00	0.2	973	0.02%
2024/04/25	2	195.00	2	193.00	194.00	0	889	0.00%
2024/04/23	0	0.00	0.2	182.50	185.00	-0.2	840	-0.02%
2024/04/22	0.2	180.25	0	0.00	176.00	0.2	812	0.02%
2024/04/19	0	0.00	8	190.31	188.00	-8	750	-1.07%
2024/04/18	1	187.50	0	0.00	198.50	1	680	0.15%
2024/04/17	0	0.00	3	182.67	180.50	-3	631	-0.48%
2024/04/16	1	172.50	1	173.00	171.00	0	584	0.00%
2024/04/15	3	169.33	1.2	164.31	170.00	1.8	556	0.32%
2024/04/12	0.2	156.00	0	0.00	163.50	0.2	545	0.03%
2024/04/10	0	0.00	2	153.75	153.50	-2	511	-0.39%
2024/04/09	3	140.88	4	142.38	147.00	-1	494	-0.19%
2024/04/08	3	147.83	0	0.00	146.50	3	475	0.63%
2024/04/03	2	140.00	1	139.50	140.00	1	453	0.22%
2024/04/02	2	133.75	1.3	133.00	136.00	0.7	442	0.16%
2024/04/01	2.1	130.99	0	0.00	133.00	2.1	435	0.47%
2024/03/29	0	128.19	0	0.00	128.50	0	428	0.01%
2024/03/26	0	129.67	2	132.50	129.00	-2	420	-0.47%
2024/03/22	0.2	131.69	0	0.00	132.50	0.2	405	0.04%
2024/03/21	3	132.50	0	0.00	133.00	3	398	0.75%
2024/03/19	1	128.50	3	135.67	133.00	-2	376	-0.53%
2024/03/18	1	123.50	7	125.00	127.00	-6	311	-1.93%
2024/03/14	0	0.00	1	118.00	118.50	-1	281	-0.36%
2024/03/12	0	0.00	1	115.00	116.00	-1	274	-0.36%
2024/03/11	1	113.00	0	0.00	113.00	1	267	0.37%
2024/03/06	0	0.00	2	111.00	111.50	-2	259	-0.77%
2024/03/05	3	105.50	0	0.00	107.00	3	253	1.18%
2024/02/29	2	104.00	0	0.00	103.00	2	234	0.85%
2024/01/08	2	98.00	0	0.00	92.50	2	152	1.31%
2023/12/20	0	0.00	1	89.70	89.80	-1	130	-0.77%
2023/12/11	0	0.00	2	89.95	90.30	-2	122	-1.64%
2023/11/14	0	0.00	1	83.60	83.40	-1	107	-0.93%
2023/09/12	2	75.20	0	0.00	75.10	2	92	2.15%
2023/09/11	1	74.20	0	0.00	74.70	1	92	1.08%
2023/09/08	0.4	73.90	0	0.00	73.90	0.4	91	0.44%
2023/08/17	0	0.00	2	69.30	69.20	-2	88	-2.26%
2023/08/15	2	70.25	0	0.00	70.10	2	85	2.33%
2023/05/26	1	67.30	0	0.00	67.30	1	58	1.70%
2023/05/09	0.1	67.30	0	0.00	67.00	0.1	56	0.09%
2023/05/02	0.1	67.00	0	0.00	67.40	0.1	55	0.18%
2023/04/21	0.1	67.90	0	0.00	67.60	0.1	54	0.09%
2023/04/13	0.1	68.30	0	0.00	68.60	0.1	50	0.20%
2023/03/28	0.1	67.80	0	0.00	67.70	0.1	55	0.18%
2023/03/22	0	0.00	0	66.79	66.90	0	56	-0.04%
2023/03/17	0.1	65.70	0	0.00	67.00	0.1	57	0.17%
2023/02/21	0.1	67.80	0	0.00	67.80	0.1	76	0.07%
2023/02/17	0.1	67.40	0	0.00	67.40	0.1	81	0.12%
2022/07/12	2	86.00	0	0.00	86.90	2	97	2.05%
2022/07/05	0	0.00	1	88.60	89.10	-1	104	-0.96%
2022/07/04	1	87.00	0	0.00	87.10	1	106	0.94%
2022/07/01	1	89.00	3	89.03	88.20	-2	108	-1.84%
2022/06/30	1	90.00	0	0.00	90.10	1	108	0.92%
2022/06/17	1	93.90	0	0.00	93.80	1	154	0.65%
2022/05/18	2	95.00	0	0.00	96.60	2	208	0.96%
2022/05/13	1	92.00	0	0.00	92.00	1	211	0.47%
2022/05/10	0	0.00	1	93.00	94.10	-1	220	-0.45%
2022/04/07	5	100.00	0	0.00	100.00	5	314	1.59%
2022/03/25	2	109.50	0	0.00	109.00	2	287	0.69%
2022/02/09	0	0.00	0.1	106.00	105.00	-0.1	334	-0.02%
2021/11/18	0	0.00	1	104.00	105.00	-1	241	-0.41%
2021/11/16	0	0.00	3	104.00	104.00	-3	240	-1.25%
2021/11/11	0	0.00	0.1	105.00	105.50	-0.1	236	-0.04%
2021/11/08	0	0.00	2	105.00	103.00	-2	235	-0.85%
2021/11/02	1	98.80	0	0.00	98.90	1	231	0.43%
2021/10/13	1	96.70	0	0.00	96.50	1	309	0.32%
2021/09/30	2	99.50	0	0.00	99.70	2	334	0.60%
2021/09/03	1	95.00	0	0.00	95.00	1	329	0.30%
2021/08/17	1	91.00	1	89.60	89.50	0	358	0.00%
2021/08/02	0.7	102.50	0	0.00	92.80	0.7	439	0.16%
2021/07/19	0	0.00	2	107.50	107.00	-2	461	-0.43%
2021/07/16	3	104.50	0	0.00	105.00	3	476	0.63%
2021/07/08	0	0.00	1	100.50	101.50	-1	479	-0.21%
2021/07/06	0	0.00	1	96.80	97.90	-1	488	-0.20%
2021/07/05	5	95.86	4	96.58	96.40	1	491	0.20%
2021/06/17	0	0.00	1	97.60	97.40	-1	688	-0.15%
2021/05/20	1	90.70	1	91.21	91.20	0	1,023	0.00%
2021/05/18	1	94.60	1	93.80	93.90	0	1,019	0.00%
2021/05/14	3.3	95.61	2	98.90	95.60	1.3	998	0.13%
2021/05/13	1	96.70	0	0.00	95.30	1	994	0.10%
2021/05/12	1	100.50	0	0.00	96.90	1	984	0.10%
2021/05/07	2	110.50	2	109.00	110.50	0	949	0.00%
2021/05/06	0	0.00	3	107.00	109.00	-3	946	-0.32%
2021/04/28	0	0.00	0	111.00	108.00	0	916	0.00%
2021/04/27	0	0.00	1	108.50	111.00	-1	918	-0.11%
2021/04/22	0	0.00	1	111.00	107.50	-1	880	-0.11%
2021/04/19	2	107.00	0	0.00	106.50	2	857	0.23%
2021/04/16	2	106.50	0	0.00	107.50	2	854	0.23%
2021/04/15	1	105.50	0	0.00	105.50	1	852	0.12%
2021/04/14	3	103.50	0	0.00	103.50	3	851	0.35%
2021/04/12	0	0.00	1	105.50	104.50	-1	858	-0.12%
2021/04/08	2	106.25	0	0.00	106.50	2	845	0.24%
2021/03/30	0	0.00	1	104.50	104.00	-1	815	-0.12%
2021/03/29	0	0.00	1	105.00	105.00	-1	812	-0.12%
2021/03/26	1	104.00	0	0.00	104.00	1	805	0.12%
2021/03/25	1	104.00	0	0.00	103.00	1	798	0.13%
2021/03/24	0	0.00	1	108.00	106.50	-1	786	-0.13%
2021/03/22	2	107.00	1	108.50	106.00	1	749	0.13%
2021/03/16	3	103.00	3	105.50	104.50	0	551	0.00%
2021/03/15	0	0.00	1	98.20	104.50	-1	552	-0.18%
2021/03/11	1	98.40	0	0.00	98.40	1	550	0.18%
2021/03/10	1	98.40	1	99.50	98.90	0	553	0.00%
2021/03/09	0	0.00	1	99.30	99.70	-1	540	-0.19%
2021/03/08	1	97.60	1	98.50	97.30	0	509	0.00%
2021/02/23	0	0.00	0	89.50	91.40	0	457	-0.01%
2021/01/29	0	0.00	1	87.00	86.80	-1	533	-0.19%
2021/01/25	0	0.00	1	85.50	86.20	-1	564	-0.18%
2021/01/20	2	83.40	1	83.30	83.30	1	572	0.17%
2021/01/19	1	84.70	0	0.00	84.50	1	575	0.17%
2021/01/06	0	0.00	1	89.50	88.10	-1	610	-0.16%
2021/01/05	0	0.00	1	86.90	87.10	-1	600	-0.17%
2020/12/31	1	84.70	0	0.00	85.00	1	603	0.17%
2020/12/23	0	0.00	1	83.90	84.50	-1	600	-0.17%
2020/12/22	1	83.20	2	83.35	83.10	-1	611	-0.16%
2020/12/21	0	0.00	1	84.80	85.10	-1	615	-0.16%
2020/12/09	2	85.10	0	0.00	85.50	2	606	0.33%
2020/12/04	2	93.90	3	94.73	94.00	-1	532	-0.19%
2020/12/01	1	92.40	0	0.00	92.50	1	563	0.18%
2020/11/30	0	0.00	1	95.20	93.80	-1	556	-0.18%
2020/11/20	1	93.50	0	0.00	93.30	1	566	0.18%
2020/11/18	2	94.70	0	0.00	94.30	2	576	0.35%
2020/11/16	2	95.30	8	96.35	95.30	-6	615	-0.97%
2020/11/13	2	97.45	0	0.00	97.00	2	628	0.32%
2020/11/10	1	94.90	0	0.00	94.60	1	629	0.16%
2020/11/09	1	92.70	2	94.00	94.20	-1	623	-0.16%
2020/11/06	1	91.60	0	91.80	91.20	1	619	0.16%
2020/11/05	3	93.73	2	95.20	92.00	1	624	0.16%
2020/10/27	1	87.80	0	0.00	88.90	1	637	0.16%
2020/10/26	1	88.00	0	0.00	88.50	1	646	0.15%
2020/10/07	1	93.10	0	0.00	93.10	1	698	0.14%
2020/10/06	0	0.00	1	93.10	92.90	-1	714	-0.14%
2020/10/05	2	91.40	0	0.00	91.80	2	731	0.27%
2020/09/28	0	0.00	2	88.30	91.50	-2	776	-0.26%
2020/09/25	0	0.00	30	89.68	88.80	-30	780	-3.84%
2020/09/24	4	92.10	0	0.00	91.10	4	787	0.51%
2020/09/23	27	95.47	0	0.00	93.50	27	786	3.43%
2020/09/21	0	0.00	1	94.10	94.30	-1	798	-0.13%
2020/09/17	1	95.30	1	93.90	94.00	0	803	0.00%
2020/09/15	1	93.60	1	93.30	93.30	0	822	0.00%
2020/09/14	1	92.30	0	0.00	92.70	1	834	0.12%
2020/09/11	0	0.00	1	92.60	92.70	-1	838	-0.12%
2020/09/10	1	94.50	1	94.50	94.50	0	840	0.00%
2020/09/09	1	96.00	1	94.90	95.00	0	848	0.00%
2020/09/08	6	97.10	5	96.36	95.00	1	864	0.12%
2020/09/07	1	94.00	1	94.10	94.10	0	846	0.00%
2020/08/28	1	92.50	1	93.00	93.20	0	954	0.00%
2020/08/25	2	96.40	2	96.80	96.80	0	994	0.00%
2020/08/24	2	98.10	2	97.95	97.40	0	1,013	0.00%
2020/08/21	1	97.50	1	99.00	98.50	0	1,011	0.00%
2020/08/19	2	98.30	2	97.70	95.70	0	985	0.00%
2020/08/18	1	93.80	1	93.90	93.40	0	961	0.00%
2020/08/17	1	94.10	1	93.90	93.30	0	958	0.00%
2020/08/14	1	90.40	1	90.20	90.10	0	945	0.00%
2020/08/13	2	91.60	2	91.15	91.40	0	931	0.00%
2020/08/12	3	90.27	3	90.63	90.70	0	930	0.00%
2020/08/11	2	91.05	4	90.60	90.80	-2	931	-0.21%
2020/08/10	1	92.40	1	91.80	91.80	0	927	0.00%
2020/08/07	3	88.17	3	88.63	89.90	0	931	0.00%
2020/08/06	1	86.70	1	87.20	86.50	0	916	0.00%
2020/08/05	2	88.25	2	87.70	87.70	0	910	0.00%
2020/08/03	1	87.30	1	87.80	86.40	0	909	0.00%
2020/07/31	1	85.50	1	86.20	86.20	0	904	0.00%
2020/07/30	6	86.02	6	85.38	86.30	0	905	0.00%
2020/07/29	2	81.35	2	83.50	85.00	0	888	0.00%
2020/07/28	1	80.60	1	80.50	80.50	0	861	0.00%
2020/07/27	1	77.60	1	78.50	78.00	0	833	0.00%
2020/07/24	1	78.40	1	77.00	76.90	0	826	0.00%
2020/07/23	1	76.20	1	75.80	76.00	0	817	0.00%
2020/07/22	0	0.00	1	75.00	74.60	-1	812	-0.12%
2020/07/14	1	75.00	0	0.00	74.20	1	788	0.13%
2020/07/13	0	0.00	1	76.00	76.00	-1	779	-0.13%
2020/07/10	1	78.60	0	0.00	78.80	1	760	0.13%
2020/07/09	0	0.00	1	79.70	79.70	-1	743	-0.13%
2020/07/06	1	77.70	0	0.00	77.70	1	703	0.14%
2020/06/30	2	77.00	0	0.00	78.50	2	671	0.30%
2020/06/23	0	0.00	5	76.00	76.20	-5	658	-0.76%
2020/06/19	5	75.20	0	0.00	75.50	5	639	0.78%
2020/06/16	1	73.70	1	73.10	73.60	0	618	0.00%
2020/06/15	1	75.70	1	72.90	72.80	0	618	0.00%
2020/06/12	2	74.05	2	74.90	75.00	0	603	0.00%
2020/06/09	2	81.45	2	79.25	79.00	0	559	0.00%
2020/06/08	5	82.28	5	83.24	82.90	0	549	0.00%
2020/06/05	3	79.47	3	80.30	81.60	0	533	0.00%
2020/06/04	3	78.70	3	78.77	77.20	0	514	0.00%
2020/06/03	3	77.43	3	77.87	78.70	0	480	0.00%
2020/06/02	2	73.25	2	73.05	73.70	0	455	0.00%
2020/06/01	2	71.15	2	71.35	72.00	0	446	0.00%
2020/05/29	2	67.85	2	68.10	68.60	0	435	0.00%
2020/05/26	1	64.80	2	64.30	64.10	-1	397	-0.25%
2020/05/25	3	63.07	2	63.30	63.50	1	382	0.26%
2020/05/11	0	0.00	3	59.30	59.70	-3	316	-0.95%
2020/05/08	3	57.83	0	0.00	57.90	3	308	0.97%
2020/03/05	0	0.00	1	54.80	55.40	-1	321	-0.31%
2020/03/04	2	54.90	1	55.60	54.50	1	319	0.31%
2020/02/13	0	0.00	1	55.10	54.90	-1	307	-0.33%
2020/02/12	1	54.70	0	0.00	54.60	1	309	0.32%
2020/01/02	3	57.10	3	56.90	57.00	0	432	0.00%
2019/12/23	3	55.33	3	55.10	55.00	0	440	0.00%
2019/10/24	0	0.00	1	53.10	52.90	-1	426	-0.23%
2019/09/17	0	0.00	1	45.20	45.20	-1	345	-0.29%
2019/09/10	1	47.00	0	0.00	46.65	1	341	0.29%
2019/09/05	0	0.00	1	48.50	47.20	-1	330	-0.30%
2019/09/04	1	48.00	0	0.00	48.00	1	327	0.31%
2019/05/21	1	40.90	1	40.60	40.60	0	406	0.00%
2019/05/15	1	43.00	1	42.55	42.80	0	419	0.00%
2019/05/10	0	0.00	3	44.25	44.20	-3	424	-0.71%
2019/05/06	1	45.90	1	45.65	45.65	0	427	0.00%
2019/05/03	1	46.90	1	46.45	46.45	0	426	0.00%
2019/05/02	1	45.75	1	46.40	46.40	0	423	0.00%
2019/04/29	3	45.63	3	45.20	45.20	0	424	0.00%
2019/04/19	1	46.10	1	46.50	45.80	0	432	0.00%
2019/04/02	1	51.60	1	50.20	49.80	0	459	0.00%
2019/03/22	1	51.30	2	51.15	49.65	-1	448	-0.22%
2019/03/21	2	52.90	0	0.00	52.60	2	432	0.46%
2019/03/20	5	53.64	4	53.43	52.30	1	442	0.23%
2019/03/19	0	0.00	6	52.10	52.40	-6	413	-1.45%
2019/03/18	2	52.90	0	0.00	51.70	2	410	0.49%
2019/03/15	0	0.00	1	52.30	52.20	-1	397	-0.25%
2019/03/14	7	51.46	2	50.35	51.50	5	372	1.34%
2019/03/13	5	49.90	7	49.53	49.35	-2	351	-0.57%
2019/03/12	4	48.79	1	48.60	48.60	3	328	0.91%
2019/03/11	1	48.80	0	0.00	48.90	1	317	0.32%
2019/03/04	0	0.00	0	45.65	45.60	0	314	0.00%
2019/02/22	0	0.00	4	45.70	45.70	-4	329	-1.22%
2019/02/14	2	48.75	2	48.00	47.15	0	368	0.00%
2018/12/14	0	0.00	1	46.20	45.75	-1	671	-0.15%
2018/12/13	1	46.20	0	0.00	45.25	1	675	0.15%
2018/11/29	0	0.00	2	46.23	45.90	-2	686	-0.29%
2018/11/28	2	46.50	0	0.00	46.50	2	681	0.29%
2018/11/14	5	51.28	5	51.12	49.85	0	613	0.00%
2018/11/09	4	50.80	0	0.00	49.90	4	569	0.70%
2018/10/24	0	0.00	2	49.40	48.95	-2	445	-0.45%
2018/10/22	2	52.80	0	0.00	52.50	2	426	0.47%
2018/10/19	0	0.00	2	53.40	53.20	-2	413	-0.48%
2018/10/18	2	52.30	0	0.00	52.40	2	385	0.52%
2018/10/17	15	51.97	35	50.94	51.10	-20	362	-5.51%
2018/10/16	0	0.00	33	48.64	49.40	-33	341	-9.66%
2018/10/15	53	48.34	0	0.00	48.45	53	319	16.60%
2018/10/05	11	59.90	14	56.64	56.20	-3	207	-1.45%
2018/10/02	2	49.90	0	0.00	49.90	2	133	1.50%
2018/09/28	1	48.85	0	0.00	48.85	1	129	0.77%
2018/09/14	0	0.00	1	47.05	47.05	-1	40	-2.46%
2018/07/27	1	40.30	0	0.00	40.30	1	87	1.15%
2018/04/20	0	0.00	1	43.05	41.50	-1	144	-0.69%
2018/04/19	1	44.30	0	0.00	44.30	1	139	0.72%
2018/03/30	0	0.00	1	56.20	53.00	-1	82	-1.21%
2018/03/29	1	58.40	0	0.00	58.50	1	70	1.43%
2018/03/28	0	0.00	36.7	53.20	53.20	-36.7	58	-63.00%
2018/03/06	0	0.00	0	26.60	27.95	0	12	-0.03%