海悅 (2348)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
211.0
漲跌
▲0.5
漲幅
+0.24%
成交量
3,670張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1.1	204.95	210.50	-1.1	1,437	-0.08%
2024/05/15	1	196.00	0	0.00	192.00	1	1,358	0.07%
2024/05/14	0.1	200.50	0	0.00	200.00	0.1	1,314	0.01%
2024/05/13	0	216.00	0	0.00	221.00	0	1,207	0.00%
2024/05/09	0	0.00	1	209.00	200.50	-1	1,137	-0.09%
2024/05/08	1	197.00	0	0.00	197.00	1	1,109	0.09%
2024/05/06	0	205.50	1	208.00	207.00	-1	1,036	-0.09%
2024/04/29	1	199.00	1	198.50	196.00	0	945	0.00%
2024/04/26	1	189.00	1	203.00	199.50	0	917	0.00%
2024/04/25	0	0.00	1.1	191.27	194.00	-1.1	889	-0.12%
2024/04/24	1	184.50	0	0.00	184.50	1	855	0.12%
2024/04/23	0	0.00	0.1	184.00	185.00	-0.1	840	-0.01%
2024/04/19	1	194.50	1	192.00	188.00	0	750	0.00%
2024/04/17	0	0.00	1	186.50	180.50	-1	631	-0.16%
2024/04/12	1	160.00	0	0.00	163.50	1	545	0.18%
2024/04/11	1	151.00	2	154.00	156.00	-1	522	-0.19%
2024/04/02	1	136.50	0	0.00	136.00	1	442	0.23%
2024/04/01	0	0.00	1	130.50	133.00	-1	435	-0.23%
2024/03/29	1	128.50	0	0.00	128.50	1	428	0.23%
2024/03/27	0	0.00	1	131.00	130.00	-1	422	-0.24%
2024/03/26	0	0.00	1	131.00	129.00	-1	420	-0.24%
2024/03/22	1	134.00	0	0.00	132.50	1	405	0.25%
2024/03/21	1	131.50	1	134.50	133.00	0	398	0.00%
2024/03/19	0	0.00	1.1	133.82	133.00	-1.1	376	-0.29%
2024/03/15	2	117.50	0	0.00	115.50	2	284	0.70%
2024/03/14	1	115.50	1	118.00	118.50	0	281	0.00%
2024/03/13	1	117.00	1	118.50	118.50	0	279	0.00%
2024/03/11	0	0.00	1	113.50	113.00	-1	267	-0.37%
2024/03/07	1	110.00	0	0.00	111.50	1	260	0.38%
2024/03/06	0	0.00	1	109.00	111.50	-1	259	-0.39%
2024/03/05	2	105.50	1	108.00	107.00	1	253	0.39%
2024/03/04	0	0.00	1	109.50	108.00	-1	244	-0.41%
2024/02/23	1	103.00	0	0.00	103.00	1	225	0.44%
2024/02/22	0	0.00	2	103.50	103.00	-2	222	-0.90%
2024/02/20	1	101.50	0	0.00	101.00	1	212	0.47%
2024/02/19	1	102.00	0	0.00	102.50	1	212	0.47%
2024/01/15	1	94.80	0	0.00	94.80	1	171	0.58%
2024/01/09	4	93.80	5	91.92	92.20	-1	156	-0.64%
2024/01/08	4	95.00	4	92.50	92.50	0	152	0.00%
2023/12/01	1	88.30	0	0.00	90.00	1	113	0.88%
2023/11/09	0	0.00	1	85.30	84.90	-1	109	-0.92%
2023/10/18	0	0.00	0	79.10	80.00	0	100	-0.01%
2023/09/06	0	0.00	6	72.30	75.80	-6	91	-6.59%
2023/09/04	6	73.00	0	0.00	72.70	6	86	6.91%
2023/03/31	0	0.00	0.1	68.40	68.40	-0.1	52	-0.19%
2022/11/18	0	0.00	0.2	61.90	62.50	-0.2	111	-0.19%
2022/10/27	0	0.00	0	62.00	61.50	0	103	0.00%
2022/10/25	1	61.90	1	60.80	60.80	0	112	0.00%
2022/08/16	1	76.40	0	0.00	76.00	1	101	0.99%
2022/08/02	0	0.00	1	80.00	79.80	-1	96	-1.03%
2022/08/01	2	95.15	0	0.00	94.60	2	95	2.09%
2022/07/04	0	0.00	0	88.00	87.10	0	106	0.00%
2022/03/28	0	0.00	0.1	103.50	102.00	-0.1	307	-0.03%
2022/03/11	1	100.00	0	0.00	100.50	1	321	0.31%
2021/12/14	0	0.00	1.1	111.86	113.50	-1.1	293	-0.38%
2021/12/13	0	0.00	1.1	112.45	112.50	-1.1	284	-0.39%
2021/12/09	1	107.00	0	0.00	107.00	1	255	0.39%
2021/11/26	0	0.00	1	102.00	101.50	-1	239	-0.42%
2021/11/03	0	0.00	1	99.20	99.40	-1	227	-0.44%
2021/10/25	1	99.00	0	0.00	99.00	1	278	0.36%
2021/10/22	0.9	99.20	0	0.00	98.90	0.9	285	0.32%
2021/10/14	0	0.00	1	96.40	96.50	-1	300	-0.33%
2021/09/07	0	0.00	0.1	93.50	93.20	-0.1	323	-0.03%
2021/08/02	0	0.00	1	92.80	92.80	-1	439	-0.23%
2021/07/30	0	0.00	1	91.80	93.60	-1	440	-0.23%
2021/07/28	1	104.50	0	0.00	103.50	1	418	0.24%
2021/07/19	1	107.50	0	0.00	107.00	1	461	0.22%
2021/05/26	0	0.00	0.3	92.00	92.50	-0.3	1,007	-0.03%
2021/05/18	0	0.00	1	94.00	93.90	-1	1,019	-0.10%
2021/05/11	1	108.00	0	0.00	105.50	1	955	0.10%
2021/05/07	1	110.50	0	0.00	110.50	1	949	0.11%
2021/05/04	0	0.00	1	104.50	103.50	-1	938	-0.11%
2021/04/16	0	0.00	1	107.50	107.50	-1	854	-0.12%
2021/04/09	0	0.00	4	106.50	106.50	-4	849	-0.47%
2021/04/08	2	107.00	0	0.00	106.50	2	845	0.24%
2021/04/07	2	107.00	0	0.00	106.50	2	842	0.24%
2021/03/26	0	0.00	0.1	104.50	104.00	-0.1	805	-0.01%
2021/03/24	2	107.75	1	107.00	106.50	1	786	0.13%
2021/03/23	2	104.25	1	105.00	106.00	1	779	0.13%
2021/03/22	0	0.00	1	106.50	106.00	-1	749	-0.13%
2021/03/18	1	117.00	0	0.00	118.00	1	633	0.16%
2021/03/16	3	104.83	3	102.00	104.50	0	551	0.00%
2021/03/08	0	0.00	2	96.40	97.30	-2	509	-0.39%
2021/02/26	0	0.00	2	92.00	92.10	-2	481	-0.42%
2021/02/25	2	90.60	0	0.00	90.40	2	466	0.43%
2021/02/17	0	0.00	1	88.30	88.40	-1	482	-0.21%
2021/01/26	1	86.60	0	0.00	86.30	1	564	0.18%
2021/01/20	2	83.10	0	0.00	83.30	2	572	0.35%
2021/01/14	0	0.00	0	86.30	86.20	0	584	0.00%
2021/01/06	0	0.00	2	88.20	88.10	-2	610	-0.33%
2020/12/29	0	0.00	1	83.50	83.80	-1	603	-0.17%
2020/12/22	0	0.00	3	84.77	83.10	-3	611	-0.49%
2020/12/16	0	0.00	1	85.80	85.70	-1	625	-0.16%
2020/12/11	3	86.40	0	0.00	86.50	3	618	0.49%
2020/12/10	2	86.65	0	0.00	85.60	2	613	0.33%
2020/12/08	2	87.20	3	88.00	87.10	-1	580	-0.17%
2020/12/04	2	94.30	2	94.45	94.00	0	532	0.00%
2020/12/03	0	0.00	2	92.95	92.60	-2	555	-0.36%
2020/11/30	0	0.00	0	95.00	93.80	0	556	0.00%
2020/11/27	1	93.30	0	0.00	93.90	1	546	0.18%
2020/11/23	2	93.20	0	0.00	93.40	2	566	0.35%
2020/11/18	2	95.00	0	0.00	94.30	2	576	0.35%
2020/11/16	2	94.75	0	0.00	95.30	2	615	0.32%
2020/11/13	0	0.00	1	96.90	97.00	-1	628	-0.16%
2020/11/12	1	95.30	0	95.00	95.30	1	609	0.16%
2020/11/11	1	94.70	0	0.00	94.60	1	621	0.16%
2020/11/05	1	92.30	0	0.00	92.00	1	624	0.16%
2020/10/28	0	0.00	2	90.70	90.10	-2	639	-0.31%
2020/10/27	1	89.40	2	88.75	88.90	-1	637	-0.16%
2020/10/21	0	0.00	2	86.80	87.40	-2	705	-0.28%
2020/10/16	3	87.10	2	88.50	87.00	1	703	0.14%
2020/10/13	2	89.00	3	88.27	88.60	-1	701	-0.14%
2020/10/12	3	90.07	0	0.00	89.90	3	695	0.43%
2020/10/08	2	91.20	0	0.00	91.50	2	695	0.29%
2020/10/06	0	0.00	2	93.10	92.90	-2	714	-0.28%
2020/09/29	0	0.00	2	92.30	90.80	-2	752	-0.27%
2020/09/28	1	88.70	0	0.00	91.50	1	776	0.13%
2020/09/25	4	90.50	0	0.00	88.80	4	780	0.51%
2020/09/21	0	0.00	1	94.20	94.30	-1	798	-0.13%
2020/09/14	0	0.00	1	92.80	92.70	-1	834	-0.12%
2020/09/04	1	91.20	0	0.00	93.10	1	862	0.12%
2020/08/31	0	0.00	2	93.50	93.90	-2	921	-0.22%
2020/08/19	14	98.72	14	98.60	95.70	0	985	0.00%
2020/08/13	0	0.00	0	91.40	91.40	0	931	0.00%
2020/08/07	4	90.10	4	89.80	89.90	0	931	0.00%
2020/08/05	3	88.13	2	88.40	87.70	1	910	0.11%
2020/07/29	10	82.00	21	82.78	85.00	-11	888	-1.24%
2020/07/28	37	80.32	33	79.92	80.50	4	861	0.46%
2020/07/27	0	0.00	1	77.80	78.00	-1	833	-0.12%
2020/07/24	0	0.00	2	78.00	76.90	-2	826	-0.24%
2020/07/23	0	0.00	4	75.73	76.00	-4	817	-0.49%
2020/07/20	0	0.00	2	73.20	73.00	-2	798	-0.25%
2020/07/17	2	72.50	0	0.00	72.70	2	794	0.25%
2020/07/13	0	0.00	6	75.03	76.00	-6	779	-0.77%
2020/07/09	0	0.00	1	79.70	79.70	-1	743	-0.13%
2020/07/08	1	79.60	0	0.00	79.60	1	734	0.14%
2020/07/06	1	77.80	0	0.00	77.70	1	703	0.14%
2020/07/03	3	78.30	0	0.00	77.50	3	697	0.43%
2020/07/01	4	78.80	0	0.00	78.70	4	679	0.59%
2020/06/30	6	77.13	4	77.70	78.50	2	671	0.30%
2020/06/29	1	75.30	0	0.00	75.40	1	664	0.15%
2020/06/23	2	77.40	2	78.00	76.20	0	658	0.00%
2020/06/22	0	0.00	2	74.90	75.20	-2	641	-0.31%
2020/06/19	2	75.70	2	76.10	75.50	0	639	0.00%
2020/06/18	3	73.30	3	74.20	73.80	0	627	0.00%
2020/06/17	3	72.60	0	0.00	73.30	3	621	0.48%
2020/06/16	0	0.00	2	74.50	73.60	-2	618	-0.32%
2020/06/15	6	73.27	0	0.00	72.80	6	618	0.97%
2020/06/12	2	74.00	7	74.43	75.00	-5	603	-0.83%
2020/06/10	2	77.50	0	0.00	77.30	2	567	0.35%
2020/06/09	2	79.00	0	0.00	79.00	2	559	0.36%
2020/06/05	0	0.00	7	79.34	81.60	-7	533	-1.31%
2020/06/04	4	77.90	1	77.20	77.20	3	514	0.58%
2020/06/02	1	72.10	1	72.00	73.70	0	455	0.00%
2020/05/29	0	0.00	1	68.40	68.60	-1	435	-0.23%
2020/05/28	2	65.45	2	65.50	65.30	0	411	0.00%
2020/05/22	0	0.00	5	61.40	60.50	-5	371	-1.35%
2020/05/05	1	56.20	1	56.80	56.10	0	303	0.00%
2020/04/30	0	0.00	2	54.80	55.40	-2	298	-0.67%
2020/04/29	3	54.20	4	54.30	54.30	-1	295	-0.34%
2020/04/17	0	0.00	3	53.50	52.50	-3	307	-0.98%
2020/04/16	1	51.70	1	52.20	52.30	0	314	0.00%
2020/04/13	4	51.00	0	0.00	50.70	4	336	1.19%
2020/04/10	0	0.00	0	51.10	51.00	0	340	0.00%
2020/04/08	0	0.00	3	51.10	51.00	-3	350	-0.86%
2020/04/06	1	49.80	1	49.90	50.00	0	344	0.00%
2020/03/18	1	45.45	1	45.60	46.50	0	323	0.00%
2020/03/16	0	0.00	1	48.40	46.05	-1	314	-0.32%
2020/03/12	2	51.80	0	0.00	51.00	2	301	0.66%
2020/03/09	4	53.58	0	0.00	53.30	4	318	1.26%
2020/03/05	2	55.50	5	55.30	55.40	-3	321	-0.93%
2020/02/04	0	0.00	2	53.40	53.40	-2	317	-0.63%
2020/02/03	3	53.20	2	52.10	53.00	1	321	0.31%
2020/01/09	1	57.50	0	0.00	57.50	1	400	0.25%
2020/01/07	2	56.90	1	56.40	57.00	1	420	0.24%
2019/12/26	0	0.00	0	54.80	54.90	0	444	0.00%
2019/12/16	0	0.00	1	54.20	53.70	-1	435	-0.23%
2019/12/05	1	55.00	1	54.40	54.40	0	451	0.00%
2019/12/04	0	0.00	6	54.22	53.80	-6	432	-1.39%
2019/11/28	2	53.80	1	53.60	53.20	1	445	0.22%
2019/11/25	4	51.90	0	0.00	51.10	4	438	0.91%
2019/11/19	1	52.60	0	0.00	52.50	1	447	0.22%
2019/11/14	3	51.87	3	51.30	51.50	0	447	0.00%
2019/11/11	1	52.90	0	0.00	53.20	1	447	0.22%
2019/11/08	1	53.10	0	0.00	53.20	1	444	0.22%
2019/11/07	2	53.40	1	53.70	53.80	1	444	0.22%
2019/11/05	1	53.10	0	0.00	53.20	1	435	0.23%
2019/11/04	1	53.80	0	0.00	53.60	1	433	0.23%
2019/11/01	1	53.50	6	53.30	53.60	-5	431	-1.16%
2019/10/31	1	53.20	0	0.00	52.90	1	422	0.24%
2019/10/30	1	53.90	0	0.00	54.50	1	416	0.24%
2019/10/29	2	54.75	2	54.45	54.70	0	415	0.00%
2019/10/25	1	53.50	1	53.20	53.50	0	428	0.00%
2019/10/24	1	54.00	6	52.58	52.90	-5	426	-1.17%
2019/10/23	2	53.10	1	52.60	52.80	1	415	0.24%
2019/10/22	6	53.33	2	53.30	53.80	4	415	0.96%
2019/10/17	0	0.00	5	52.42	52.10	-5	398	-1.26%
2019/10/14	0	0.00	3	48.80	49.05	-3	354	-0.85%
2019/10/08	0	0.00	6	48.26	48.50	-6	344	-1.74%
2019/10/07	0	0.00	1	47.45	47.85	-1	334	-0.30%
2019/09/26	0	0.00	0	44.45	44.45	0	346	-0.01%
2019/08/15	5	47.84	5	47.76	47.80	0	299	0.00%
2019/08/12	0	0.00	1	45.50	46.25	-1	292	-0.34%
2019/07/29	5	49.38	0	0.00	49.80	5	287	1.74%
2019/07/08	6	45.87	8	46.03	46.30	-2	195	-1.03%
2019/07/01	3	43.68	1	43.75	43.95	2	207	0.96%
2019/06/27	1	43.30	0	0.00	43.25	1	210	0.48%
2019/06/06	2	40.10	0	0.00	40.15	2	372	0.54%
2019/05/02	3	46.63	0	0.00	46.40	3	423	0.71%
2019/04/24	1	45.70	0	0.00	45.55	1	424	0.24%
2019/04/15	0	0.00	1	47.10	46.95	-1	433	-0.23%
2019/04/12	0	0.00	0	47.15	47.10	0	437	0.00%
2019/04/03	2	49.75	0	0.00	49.70	2	461	0.43%
2019/04/02	1	49.80	0	0.00	49.80	1	459	0.22%
2019/03/26	3	49.82	0	0.00	50.50	3	446	0.67%
2019/03/25	1	49.30	0	0.00	49.30	1	442	0.23%
2019/03/20	4	53.08	0	0.00	52.30	4	442	0.90%
2019/03/19	1	52.10	0	0.00	52.40	1	413	0.24%
2019/03/18	5	52.08	0	0.00	51.70	5	410	1.22%
2019/03/15	1	52.40	5	52.12	52.20	-4	397	-1.01%
2019/03/12	0	0.00	2	48.60	48.60	-2	328	-0.61%
2019/03/11	2	47.45	0	0.00	48.90	2	317	0.63%
2019/02/20	1	45.80	0	0.00	45.80	1	334	0.30%
2019/02/19	1	45.60	0	0.00	45.60	1	336	0.30%
2019/02/18	2	45.95	1	45.90	45.60	1	347	0.29%
2019/02/15	1	47.95	0	0.00	47.50	1	356	0.28%
2019/01/24	1	45.40	0	0.00	45.75	1	425	0.24%
2019/01/03	3	45.82	0	0.00	45.30	3	596	0.50%
2019/01/02	2	46.98	0	0.00	46.65	2	604	0.33%
2018/12/06	0	0.00	1	45.15	44.60	-1	707	-0.14%
2018/12/05	0	0.00	1	45.80	45.70	-1	706	-0.14%
2018/12/03	1	45.00	0	0.00	45.45	1	698	0.14%
2018/11/30	1	45.00	0	0.00	45.00	1	693	0.14%
2018/11/29	1	46.45	0	0.00	45.90	1	686	0.15%
2018/11/28	0	0.00	0	46.20	46.50	0	681	0.00%
2018/11/09	2	50.00	0	0.00	49.90	2	569	0.35%
2018/11/06	0	0.00	0	48.75	48.90	0	536	0.00%
2018/11/02	0	0.00	1	46.95	49.20	-1	507	-0.20%
2018/11/01	1	46.10	0	0.00	46.00	1	489	0.20%
2018/10/19	2	52.90	2	53.30	53.20	0	413	0.00%
2018/10/05	1	57.70	2	57.60	56.20	-1	207	-0.48%
2018/10/03	1	52.50	0	0.00	51.40	1	144	0.69%
2018/09/18	1	53.60	1	55.00	53.50	0	94	0.00%
2018/09/13	2	41.68	2	42.58	42.80	0	35	0.00%
2018/06/04	2	46.90	2	47.30	47.55	0	215	0.00%
2018/05/18	6	48.26	6	48.58	49.90	0	185	0.00%
2018/05/15	0	0.00	1	45.90	44.15	-1	171	-0.58%
2018/05/11	4	42.93	4	42.29	42.15	0	164	0.00%
2018/04/24	1	41.60	0	0.00	42.00	1	148	0.67%
2018/04/23	2	43.78	2	44.00	42.60	0	147	0.00%
2018/04/02	1	54.00	0	0.00	59.10	1	95	1.04%
2018/03/31	0	0.00	0	53.10	53.80	0	87	-0.01%
2018/03/30	0	0.00	1	56.00	53.00	-1	82	-1.21%
2018/03/29	2	58.40	0	0.00	58.50	2	70	2.85%
2018/03/28	1	51.80	0	0.00	53.20	1	58	1.72%