海悅 (2348)-凱基-高雄券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
▼3.5
漲幅
-1.75%
成交量
1,781張
產業
上市其他類股▲2.00%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2.9	197.31	0	0.00	196.00	2.9	945	0.30%
2024/04/25	0	0.00	1.1	192.14	194.00	-1.1	889	-0.12%
2024/04/23	0.1	181.00	0	0.00	185.00	0.1	840	0.01%
2024/04/22	1	188.00	1	180.50	176.00	0	812	0.00%
2024/04/19	3	198.17	3	189.67	188.00	0	750	0.00%
2024/04/18	2	189.50	1	191.50	198.50	1	680	0.15%
2024/04/17	1.1	181.14	1	184.50	180.50	0.1	631	0.01%
2024/04/16	0	0.00	1	171.00	171.00	-1	584	-0.17%
2024/04/15	1	169.00	1	170.50	170.00	0	556	0.00%
2024/04/12	0	0.00	0.2	158.15	163.50	-0.2	545	-0.04%
2024/04/11	2	151.50	2	155.00	156.00	0	522	0.00%
2024/04/09	1	147.50	0	0.00	147.00	1	494	0.20%
2024/04/08	1.2	146.42	0	0.00	146.50	1.2	475	0.25%
2024/04/03	0	0.00	1	140.00	140.00	-1	453	-0.22%
2024/04/02	0	0.00	0.2	136.00	136.00	-0.2	442	-0.05%
2024/03/27	1	130.00	0	0.00	130.00	1	422	0.24%
2024/03/26	0	0.00	1	133.00	129.00	-1	420	-0.24%
2024/03/25	4	133.25	0	0.00	132.50	4	408	0.98%
2024/03/21	0	0.00	2.1	133.00	133.00	-2.1	398	-0.53%
2024/03/19	2.2	131.77	0	0.00	133.00	2.2	376	0.58%
2024/03/18	14	123.75	0	0.00	127.00	14	311	4.50%
2024/03/13	6	116.75	0	0.00	118.50	6	279	2.15%
2024/03/01	0	0.00	0	104.50	104.50	0	237	0.00%
2024/01/24	0	0.00	0.1	96.80	97.10	-0.1	197	-0.05%
2024/01/23	0	0.00	7	94.14	94.20	-7	190	-3.68%
2024/01/22	0.1	94.60	0.1	95.80	95.30	0	188	0.00%
2024/01/19	0.1	94.90	0	0.00	95.40	0.1	186	0.05%
2024/01/18	0	0.00	0	91.20	94.10	0	178	-0.01%
2024/01/17	0	0.00	1	92.70	91.60	-1	179	-0.56%
2024/01/09	0	0.00	1	94.00	92.20	-1	156	-0.64%
2024/01/08	1	93.80	0	0.00	92.50	1	152	0.66%
2023/12/27	1	92.80	0	0.00	92.80	1	140	0.71%
2023/12/06	1	92.90	0	94.10	93.40	1	117	0.84%
2023/12/05	6	94.33	0.1	92.92	94.30	5.9	115	5.10%
2023/12/04	0	0.00	0.1	90.06	92.50	-0.1	112	-0.05%
2023/11/30	0	0.00	0	89.00	88.30	0	111	-0.01%
2023/11/28	0	0.00	1	88.79	89.00	-1	115	-0.88%
2023/11/27	0	0.00	1	88.29	88.20	-1	113	-0.90%
2023/11/22	0	0.00	0	85.50	85.90	0	110	-0.01%
2023/11/21	0	0.00	0	85.30	85.50	0	110	-0.01%
2023/11/17	0	0.00	0	84.80	85.40	0	109	-0.01%
2023/11/16	0	0.00	1	85.20	85.30	-1	109	-0.91%
2023/11/14	0	0.00	0	83.10	83.40	0	107	-0.02%
2023/11/09	1	85.40	0	0.00	84.90	1	109	0.92%
2023/11/08	0	0.00	0.2	85.46	85.50	-0.2	111	-0.16%
2023/11/07	0	85.10	0.1	84.90	85.00	0	110	-0.03%
2023/11/03	0	0.00	0.1	82.60	82.30	-0.1	103	-0.05%
2023/11/02	0	0.00	0.1	82.12	82.20	-0.1	102	-0.10%
2023/11/01	0	0.00	0.1	80.83	81.10	-0.1	100	-0.14%
2023/10/27	0	0.00	0.1	80.70	80.90	-0.1	100	-0.05%
2023/10/25	0	0.00	0.1	81.00	81.50	-0.1	101	-0.10%
2023/10/24	0	0.00	0.1	80.70	80.90	-0.1	97	-0.10%
2023/10/23	0	0.00	0.1	80.50	81.10	-0.1	98	-0.10%
2023/10/20	0	0.00	0.1	80.60	80.70	-0.1	99	-0.06%
2023/10/19	0	0.00	0.1	79.98	80.10	-0.1	100	-0.10%
2023/10/18	0	0.00	1.2	78.94	80.00	-1.2	100	-1.20%
2023/10/17	0	0.00	0.1	80.00	79.40	-0.1	99	-0.10%
2023/10/16	0	80.30	0.1	80.20	79.70	-0.1	99	-0.10%
2023/10/12	0	0.00	0.1	79.10	81.90	-0.1	100	-0.10%
2023/10/11	0	0.00	1	77.60	77.80	-1	92	-1.08%
2023/09/12	0	0.00	0.1	75.00	75.10	-0.1	92	-0.11%
2023/09/11	0	0.00	0.1	74.70	74.70	-0.1	92	-0.13%
2023/04/17	1	68.50	0	0.00	68.20	1	52	1.92%
2023/04/12	0	0.00	1	68.80	68.70	-1	50	-1.98%
2023/02/22	1	67.30	0	0.00	67.00	1	74	1.35%
2022/11/16	0	0.00	2	61.80	61.60	-2	110	-1.81%
2022/10/21	0	57.10	0	0.00	58.50	0	109	0.00%
2022/09/05	0	0.00	0.1	71.00	71.00	-0.1	112	-0.09%
2022/08/01	1	93.20	0	0.00	94.60	1	95	1.05%
2022/07/26	1	92.20	0	0.00	91.70	1	87	1.14%
2022/07/20	0.2	92.10	0	0.00	91.50	0.2	89	0.22%
2022/07/19	0.1	92.67	0	0.00	91.70	0.1	93	0.05%
2022/07/18	0	90.00	0	0.00	91.40	0	93	0.00%
2022/07/08	0.1	89.00	0	0.00	88.20	0.1	98	0.10%
2022/06/29	0	0.00	1	92.90	92.00	-1	111	-0.90%
2022/06/15	0	0.00	1	96.40	96.60	-1	163	-0.61%
2022/05/25	0.1	93.70	0	0.00	94.40	0.1	197	0.05%
2022/05/16	0.1	92.60	0	0.00	92.00	0.1	209	0.05%
2022/04/29	0.1	97.20	0	0.00	96.70	0.1	241	0.04%
2022/04/28	0.1	96.50	0	0.00	96.40	0.1	249	0.04%
2022/04/11	1	99.50	0	0.00	98.70	1	313	0.32%
2022/04/07	2	99.90	0	0.00	100.00	2	314	0.64%
2022/03/08	0	0.00	1	97.60	97.90	-1	323	-0.31%
2022/02/22	0	0.00	1	104.00	103.50	-1	316	-0.32%
2022/02/21	1	104.50	0	0.00	104.00	1	314	0.32%
2022/02/14	0	0.00	2	103.50	102.50	-2	329	-0.61%
2022/01/12	0	0.00	5	116.50	118.50	-5	314	-1.59%
2022/01/07	0	0.00	3.9	114.00	113.50	-3.9	304	-1.28%
2021/12/16	0	0.00	0.1	109.50	110.00	-0.1	299	-0.03%
2021/12/15	5	112.50	0	0.00	112.00	5	296	1.69%
2021/12/13	0	0.00	0	111.50	112.50	0	284	0.00%
2021/11/17	0	0.00	0.2	104.00	104.50	-0.2	240	-0.08%
2021/11/08	0	0.00	1	105.50	103.00	-1	235	-0.42%
2021/11/04	0	0.00	0.9	100.00	99.70	-0.9	228	-0.42%
2021/11/03	0	0.00	1	99.30	99.40	-1	227	-0.44%
2021/10/12	1	97.90	0	0.00	97.50	1	320	0.31%
2021/09/30	0	0.00	1	99.60	99.70	-1	334	-0.30%
2021/09/27	0	0.00	0.1	95.00	95.00	-0.1	314	-0.02%
2021/09/13	0	0.00	0.1	93.60	93.70	-0.1	319	-0.03%
2021/09/03	0	0.00	0.1	94.50	95.00	-0.1	329	-0.03%
2021/08/31	0	0.00	2	93.70	94.80	-2	324	-0.62%
2021/08/24	1	89.50	0	0.00	90.00	1	338	0.30%
2021/08/13	0	0.00	1	92.40	91.50	-1	361	-0.28%
2021/08/11	0	0.00	0	93.99	93.80	0	363	-0.01%
2021/08/06	0	0.00	2	93.00	93.70	-2	394	-0.51%
2021/07/29	1	104.50	1	106.50	106.50	0	429	0.00%
2021/07/28	1	104.00	0	0.00	103.50	1	418	0.24%
2021/07/16	0	105.50	0	0.00	105.00	0	476	0.00%
2021/07/09	0	0.00	1	102.00	102.00	-1	479	-0.21%
2021/07/07	0	98.50	0	0.00	97.60	0	478	0.00%
2021/07/02	1	95.50	0	0.00	95.80	1	496	0.20%
2021/06/29	0	0.00	2	97.25	97.20	-2	521	-0.38%
2021/06/07	0	0.00	1	94.80	94.50	-1	912	-0.11%
2021/05/25	1	91.50	0	0.00	91.30	1	1,009	0.10%
2021/05/04	0	0.00	8	104.19	103.50	-8	938	-0.85%
2021/04/23	0	0.00	2	110.50	110.50	-2	894	-0.22%
2021/04/13	4	103.38	0	0.00	104.50	4	859	0.47%
2021/04/08	2	107.00	1	106.50	106.50	1	845	0.12%
2021/04/06	2	105.00	0	0.00	108.50	2	835	0.24%
2021/04/01	0.2	105.00	0	0.00	104.50	0.2	825	0.02%
2021/03/31	1	105.00	0	0.00	105.00	1	819	0.12%
2021/03/25	0.2	104.00	0	0.00	103.00	0.2	798	0.03%
2021/03/23	0.1	108.00	0	104.00	106.00	0.1	779	0.01%
2021/03/22	9	112.11	1	107.00	106.00	8	749	1.07%
2021/03/19	1.2	115.23	0.1	114.00	117.50	1.1	663	0.16%
2021/03/17	1	111.50	2	112.50	111.50	-1	591	-0.17%
2021/03/15	0.1	104.00	1	101.00	104.50	-0.9	552	-0.16%
2021/03/12	0	0.00	20.2	96.61	96.00	-20.2	561	-3.60%
2021/03/10	0.1	99.00	0	0.00	98.90	0.1	553	0.02%
2021/03/05	0	0.00	3	93.83	94.80	-3	496	-0.60%
2021/03/03	0	93.40	0	0.00	93.40	0	492	0.00%
2021/03/02	10	91.70	0	0.00	91.70	10	486	2.06%
2021/02/26	10	92.10	0	0.00	92.10	10	481	2.08%
2021/02/17	1	88.40	0	0.00	88.40	1	482	0.21%
2021/01/29	0.1	87.70	5	87.52	86.80	-4.9	533	-0.92%
2021/01/27	1	87.00	1	87.00	86.90	0	559	0.00%
2021/01/26	1	86.30	2	87.20	86.30	-1	564	-0.18%
2021/01/25	1	85.90	4	85.70	86.20	-3	564	-0.53%
2021/01/20	2	83.60	0	0.00	83.30	2	572	0.35%
2021/01/19	2	85.00	0	0.00	84.50	2	575	0.35%
2021/01/12	4	86.35	0	0.00	85.80	4	603	0.66%
2021/01/07	1	89.00	0	0.00	88.90	1	612	0.16%
2021/01/06	0	0.00	6	89.60	88.10	-6	610	-0.98%
2020/12/14	0	0.00	1	86.10	85.90	-1	620	-0.16%
2020/12/11	3	86.00	0	0.00	86.50	3	618	0.49%
2020/12/10	1	86.50	0	0.00	85.60	1	613	0.16%
2020/12/09	2	83.80	3	84.67	85.50	-1	606	-0.16%
2020/12/08	6	87.60	4	88.20	87.10	2	580	0.34%
2020/12/07	1	95.00	0	0.00	94.00	1	535	0.19%
2020/12/02	0	0.00	1	93.10	92.60	-1	559	-0.18%
2020/11/30	2	95.20	0	0.00	93.80	2	556	0.36%
2020/11/17	0	0.00	1	95.00	94.40	-1	595	-0.17%
2020/11/13	1	97.60	0	0.00	97.00	1	628	0.16%
2020/11/04	0	0.00	1	91.20	91.90	-1	615	-0.16%
2020/11/03	1	89.90	0	0.00	89.80	1	624	0.16%
2020/10/20	1	85.40	0	0.00	85.20	1	710	0.14%
2020/10/12	1	90.00	1	91.30	89.90	0	695	0.00%
2020/10/08	0	93.10	0	0.00	91.50	0	695	0.00%
2020/09/25	0	0.00	6	89.13	88.80	-6	780	-0.77%
2020/09/17	0	0.00	1	94.90	94.00	-1	803	-0.12%
2020/09/09	1	95.80	1	94.80	95.00	0	848	0.00%
2020/09/08	1	97.40	1	95.50	95.00	0	864	0.00%
2020/09/03	1	93.80	0	0.00	93.10	1	872	0.11%
2020/08/27	1	92.20	1	93.00	92.70	0	972	0.00%
2020/08/25	1	96.00	0	0.00	96.80	1	994	0.10%
2020/08/24	3	98.70	0	0.00	97.40	3	1,013	0.30%
2020/08/21	3	96.07	2	96.60	98.50	1	1,011	0.10%
2020/08/20	1	93.80	2	95.50	93.30	-1	998	-0.10%
2020/08/19	5	98.30	2	96.95	95.70	3	985	0.30%
2020/08/17	0	0.00	4	93.50	93.30	-4	958	-0.42%
2020/08/12	1	90.30	0	0.00	90.70	1	930	0.11%
2020/08/11	1	90.00	0	0.00	90.80	1	931	0.11%
2020/08/10	4	92.08	1	92.60	91.80	3	927	0.32%
2020/08/07	1	88.00	0	0.00	89.90	1	931	0.11%
2020/08/04	0	0.00	1	86.10	86.60	-1	913	-0.11%
2020/08/03	0	0.00	1	86.60	86.40	-1	909	-0.11%
2020/07/31	2	86.00	0	0.00	86.20	2	904	0.22%
2020/07/30	1	85.20	1	84.60	86.30	0	905	0.00%
2020/07/28	0	0.00	5	78.60	80.50	-5	861	-0.59%
2020/07/22	0	0.00	1	74.60	74.60	-1	812	-0.12%
2020/07/21	1	75.00	0	0.00	74.90	1	808	0.12%
2020/07/13	1	74.40	0	0.00	76.00	1	779	0.13%
2020/07/10	3	78.97	5	78.78	78.80	-2	760	-0.26%
2020/07/09	2	79.70	4	79.48	79.70	-2	743	-0.27%
2020/07/08	2	79.15	2	79.25	79.60	0	734	0.00%
2020/07/07	21	79.80	22	79.32	79.10	-1	726	-0.14%
2020/07/06	2	77.80	1	77.41	77.70	1	703	0.14%
2020/07/03	1	78.50	0	0.00	77.50	1	697	0.14%
2020/07/01	3	80.23	2	78.95	78.70	1	679	0.15%
2020/06/23	0	0.00	1	76.30	76.20	-1	658	-0.15%
2020/06/19	1	76.30	0	0.00	75.50	1	639	0.16%
2020/06/15	1	73.60	0	0.00	72.80	1	618	0.16%
2020/06/12	2	73.15	3	72.77	75.00	-1	603	-0.17%
2020/06/10	1	78.20	0	0.00	77.30	1	567	0.18%
2020/06/09	3	80.47	0	0.00	79.00	3	559	0.54%
2020/06/08	1	81.40	0	0.00	82.90	1	549	0.18%
2020/06/05	3	79.90	4	77.88	81.60	-1	533	-0.19%
2020/06/04	8	78.54	9	77.67	77.20	-1	514	-0.19%
2020/06/03	1	76.20	0	0.00	78.70	1	480	0.21%
2020/06/02	0	0.00	1	73.50	73.70	-1	455	-0.22%
2020/06/01	4	71.40	0	0.00	72.00	4	446	0.90%
2020/05/29	1	68.40	0	0.00	68.60	1	435	0.23%
2020/05/28	2	65.20	0	0.00	65.30	2	411	0.49%
2020/05/26	1	64.50	0	0.00	64.10	1	397	0.25%
2020/05/25	0	0.00	2	62.55	63.50	-2	382	-0.52%
2020/04/27	0	0.00	50	52.02	52.50	-50	298	-16.76%
2020/04/15	50	52.31	0	0.00	52.30	50	318	15.72%
2020/03/17	0	0.00	3	44.23	45.30	-3	318	-0.94%
2020/03/13	1	45.95	0	0.00	48.10	1	308	0.32%
2020/03/12	0	0.00	1	51.00	51.00	-1	301	-0.33%
2020/02/21	0	0.00	1	54.20	54.40	-1	295	-0.34%
2020/02/18	3	53.80	0	0.00	53.60	3	297	1.01%
2020/02/13	1	55.00	0	0.00	54.90	1	307	0.33%
2020/01/07	2	56.30	25	56.68	57.00	-23	420	-5.47%
2020/01/06	2	55.60	0	0.00	55.50	2	417	0.48%
2020/01/03	2	56.20	1	56.40	56.40	1	425	0.24%
2020/01/02	25	57.14	0	0.00	57.00	25	432	5.78%
2019/12/06	0	0.00	1	54.70	54.60	-1	444	-0.23%
2019/10/29	1	54.70	0	0.00	54.70	1	415	0.24%
2019/10/22	5	53.24	0	0.00	53.80	5	415	1.20%
2019/10/14	0	0.00	1	48.95	49.05	-1	354	-0.28%
2019/10/08	0	0.00	1	48.00	48.50	-1	344	-0.29%
2019/09/20	1	45.00	0	0.00	45.00	1	343	0.29%
2019/09/10	1	46.90	0	0.00	46.65	1	341	0.29%
2019/09/09	0	0.00	4	47.90	47.50	-4	342	-1.17%
2019/08/27	1	46.15	1	45.90	46.00	0	311	0.00%
2019/08/21	0	0.00	2	46.80	46.55	-2	302	-0.66%
2019/08/20	0	0.00	3	47.25	47.30	-3	300	-1.00%
2019/08/19	5	47.70	0	0.00	47.50	5	300	1.66%
2019/08/16	0	0.00	2	47.80	47.50	-2	299	-0.67%
2019/08/07	1	45.00	1	44.65	45.05	0	292	0.00%
2019/07/30	0	0.00	2	46.20	45.95	-2	300	-0.67%
2019/07/29	0	0.00	1	49.75	49.80	-1	287	-0.35%
2019/07/24	2	49.50	0	0.00	49.60	2	265	0.75%
2019/07/15	0	0.00	2	47.70	47.55	-2	231	-0.86%
2019/07/11	0	0.00	1	47.20	46.80	-1	222	-0.45%
2019/07/10	1	46.40	0	0.00	46.95	1	222	0.45%
2019/07/08	0	0.00	1	46.20	46.30	-1	195	-0.51%
2019/07/03	0	0.00	2	43.85	43.80	-2	202	-0.99%
2019/07/02	2	44.13	1	44.40	44.15	1	206	0.48%
2019/07/01	0	0.00	1	43.80	43.95	-1	207	-0.48%
2019/06/19	0	0.00	1	42.75	43.20	-1	244	-0.41%
2019/06/10	1	40.05	1	40.00	40.00	0	361	0.00%
2019/05/31	0	0.00	1	41.20	41.15	-1	397	-0.25%
2019/05/28	0	0.00	1	41.25	41.05	-1	401	-0.25%
2019/05/27	1	40.35	0	0.00	40.50	1	401	0.25%
2019/05/20	1	40.15	1	40.05	40.05	0	406	0.00%
2019/05/16	0	0.00	1	42.15	42.15	-1	412	-0.24%
2019/05/13	1	42.95	0	0.00	42.85	1	429	0.23%
2019/05/10	1	44.50	1	44.10	44.20	0	424	0.00%
2019/05/03	1	46.55	1	47.15	46.45	0	426	0.00%
2019/04/25	0	0.00	1	45.40	45.40	-1	425	-0.24%
2019/04/23	1	45.55	0	0.00	45.50	1	425	0.23%
2019/04/22	1	45.85	0	0.00	45.80	1	424	0.24%
2019/04/18	1	46.45	0	0.00	46.10	1	431	0.23%
2019/04/16	0	0.00	2	46.70	46.85	-2	429	-0.47%
2019/04/15	0	0.00	3	47.10	46.95	-3	433	-0.69%
2019/04/12	0	0.00	1	47.80	47.10	-1	437	-0.23%
2019/04/11	1	47.60	0	0.00	47.50	1	445	0.22%
2019/04/09	1	49.35	0	0.00	48.50	1	473	0.21%
2019/04/02	1	50.10	0	0.00	49.80	1	459	0.22%
2019/03/22	5	50.00	0	0.00	49.65	5	448	1.12%
2019/03/20	5	53.50	1	54.80	52.30	4	442	0.90%
2019/03/19	0	0.00	5	53.00	52.40	-5	413	-1.21%
2019/03/15	5	52.00	0	0.00	52.20	5	397	1.26%
2019/03/14	0	0.00	2	50.50	51.50	-2	372	-0.54%
2019/03/12	2	48.70	0	0.00	48.60	2	328	0.61%
2019/03/05	0	0.00	0	45.65	45.65	0	312	0.00%
2019/03/04	0	0.00	30	45.71	45.60	-30	314	-9.53%
2019/01/17	1	44.85	0	0.00	44.85	1	451	0.22%
2019/01/14	10	45.06	0	0.00	44.90	10	476	2.10%
2019/01/09	20	45.29	0	0.00	45.45	20	531	3.76%
2018/12/17	0	0.00	2	46.80	46.35	-2	678	-0.29%
2018/12/14	0	0.00	1	45.75	45.75	-1	671	-0.15%
2018/12/13	0	0.00	2	45.00	45.25	-2	675	-0.30%
2018/12/05	0	0.00	1	45.55	45.70	-1	706	-0.14%
2018/11/28	1	45.30	0	0.00	46.50	1	681	0.15%
2018/11/26	5	46.18	0	0.00	45.15	5	668	0.75%
2018/11/12	1	50.00	0	0.00	49.10	1	577	0.17%
2018/10/24	0	0.00	3	49.50	48.95	-3	445	-0.67%
2018/10/22	3	53.50	0	0.00	52.50	3	426	0.70%
2018/10/12	0	0.00	3	42.65	44.05	-3	278	-1.08%
2018/10/05	13	58.82	10	59.50	56.20	3	207	1.45%
2018/09/18	0	0.00	5	54.40	53.50	-5	94	-5.29%
2018/09/17	5	51.70	0	0.00	51.70	5	56	8.82%
2018/07/12	0	0.00	10	43.84	45.00	-10	114	-8.77%
2018/06/04	3	45.00	0	0.00	47.55	3	215	1.39%
2018/05/29	5	44.94	0	0.00	45.05	5	209	2.39%
2018/05/25	2	46.10	0	0.00	46.10	2	205	0.97%
2018/05/18	3	49.00	3	48.55	49.90	0	185	0.00%
2018/05/11	5	43.05	5	42.00	42.15	0	164	0.00%
2018/04/26	0	0.00	3	38.57	38.40	-3	152	-1.97%
2018/04/20	3	42.80	10	42.90	41.50	-7	144	-4.85%
2018/04/19	10	44.24	0	0.00	44.30	10	139	7.19%
2018/04/12	14	49.54	14	48.35	47.50	0	118	0.00%
2018/04/03	0	0.00	19	58.23	55.50	-19	102	-18.57%
2018/04/02	19	57.85	0	0.00	59.10	19	95	19.83%
2018/03/29	0	0.00	10	57.80	58.50	-10	70	-14.27%
2018/03/27	10	47.30	0	0.00	48.40	10	47	21.12%
2018/03/23	10	40.65	20	39.07	40.00	-10	37	-26.36%
2018/03/22	15	38.09	5	37.25	38.10	10	28	34.54%