海悅 (2348)-凱基-土城券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
197.0
漲跌
▼2.0
漲幅
-1.01%
成交量
926張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	196.01	196.00	-1	985	-0.10%
2024/05/02	1	196.00	0	0.00	196.00	1	973	0.10%
2024/04/26	0	0.00	1	194.50	199.50	-1	917	-0.11%
2024/04/25	1	197.40	1	195.50	194.00	0	889	0.00%
2024/04/24	1	185.50	0	0.00	184.50	1	855	0.12%
2024/04/19	2	192.00	0	0.00	188.00	2	750	0.27%
2024/04/18	1	189.50	1	193.50	198.50	0	680	0.00%
2024/04/16	0	0.00	1	166.50	171.00	-1	584	-0.17%
2024/04/15	1	170.00	0	0.00	170.00	1	556	0.18%
2024/04/12	2	163.75	5	161.10	163.50	-3	545	-0.55%
2024/04/10	0	0.00	2	154.00	153.50	-2	511	-0.39%
2024/04/09	1	146.50	0	0.00	147.00	1	494	0.20%
2024/04/08	1	146.00	1	146.50	146.50	0	475	0.00%
2024/04/03	2	138.75	0	0.00	140.00	2	453	0.44%
2024/03/29	1	129.00	0	0.00	128.50	1	428	0.23%
2024/03/28	1	129.50	0.1	130.50	130.50	0.9	423	0.21%
2024/03/27	0	0.00	0.1	130.50	130.00	-0.1	422	-0.02%
2024/03/26	0	0.00	4	129.00	129.00	-4	420	-0.95%
2024/03/22	1	132.50	1	133.00	132.50	0	405	0.00%
2024/03/21	2	134.00	0	0.00	133.00	2	398	0.50%
2024/03/19	0	0.00	3	133.17	133.00	-3	376	-0.80%
2024/03/18	1	127.00	0	0.00	127.00	1	311	0.32%
2024/03/13	1	116.50	0	0.00	118.50	1	279	0.36%
2024/03/07	0	0.00	3	110.33	111.50	-3	260	-1.15%
2024/02/21	1	102.00	0	0.00	102.50	1	219	0.46%
2023/12/27	1	93.30	1	92.90	92.80	0	140	0.00%
2023/12/25	0	0.00	1	90.40	90.50	-1	135	-0.74%
2023/12/22	0	0.00	1	89.30	89.30	-1	134	-0.74%
2023/12/18	2	91.65	0	0.00	91.00	2	128	1.55%
2023/12/15	1	92.40	0	0.00	91.80	1	126	0.79%
2023/12/14	1	91.00	0	0.00	90.80	1	125	0.80%
2023/12/12	0	0.00	3	88.67	89.90	-3	124	-2.41%
2023/12/08	0	0.00	5	88.72	88.80	-5	120	-4.13%
2023/12/07	0	0.00	1	90.70	90.00	-1	119	-0.84%
2023/12/06	1.2	93.27	0	0.00	93.40	1.2	117	0.99%
2023/12/05	2	93.50	0	0.00	94.30	2	115	1.73%
2023/12/04	1.1	90.30	0	0.00	92.50	1.1	112	0.98%
2023/11/06	1	83.40	0	0.00	83.10	1	106	0.94%
2023/10/30	1	81.40	0	0.00	80.90	1	100	1.00%
2023/10/23	1	81.40	0	0.00	81.10	1	98	1.02%
2023/09/18	0.1	74.00	0	0.00	73.70	0.1	90	0.06%
2023/09/14	1	74.90	0	0.00	74.90	1	90	1.10%
2023/09/05	1	72.00	0	0.00	71.50	1	87	1.15%
2023/02/20	0	0.00	1	67.00	67.40	-1	78	-1.27%
2022/09/26	0	0.00	1.1	71.10	71.10	-1.1	100	-1.10%
2022/09/16	0	0.00	1	73.50	74.30	-1	105	-0.95%
2022/09/14	1	74.30	0	0.00	74.50	1	108	0.92%
2022/06/27	0	0.00	1	95.40	94.30	-1	114	-0.88%
2022/06/22	0	0.00	1	92.20	91.10	-1	141	-0.71%
2022/06/20	0	0.00	1	90.50	91.50	-1	151	-0.66%
2022/06/16	0	0.00	1	96.00	96.00	-1	162	-0.62%
2022/05/31	1	95.90	0	0.00	97.00	1	193	0.52%
2022/05/26	1	95.40	0	0.00	94.50	1	196	0.51%
2022/03/25	0	0.00	1	111.00	109.00	-1	287	-0.35%
2022/03/23	1	107.00	0	0.00	108.00	1	279	0.36%
2022/03/22	1	106.00	0	0.00	105.50	1	282	0.35%
2022/03/21	0	0.00	1	107.50	106.50	-1	281	-0.36%
2022/03/08	0	0.00	1	97.80	97.90	-1	323	-0.31%
2022/02/25	1	102.50	0	0.00	103.50	1	317	0.31%
2022/02/23	0	0.00	3	104.00	104.00	-3	315	-0.95%
2022/01/14	2	115.50	0	0.00	115.50	2	311	0.64%
2022/01/11	0	0.00	1	116.00	116.50	-1	309	-0.32%
2021/12/30	0	0.00	2	108.00	108.50	-2	263	-0.76%
2021/12/13	0	0.00	1	113.00	112.50	-1	284	-0.35%
2021/12/10	1	105.50	0	0.00	105.50	1	262	0.38%
2021/12/01	0	0.00	1	102.00	102.50	-1	237	-0.42%
2021/11/08	0	0.00	1	105.50	103.00	-1	235	-0.42%
2021/10/07	1	98.80	0	0.00	98.60	1	321	0.31%
2021/10/04	0.4	97.50	0	0.00	97.50	0.4	332	0.12%
2021/09/28	0	0.00	1	97.90	98.80	-1	328	-0.30%
2021/08/17	0	0.00	1	89.90	89.50	-1	358	-0.28%
2021/07/30	0	0.00	1	94.60	93.60	-1	440	-0.23%
2021/07/12	0	0.00	10	103.50	102.00	-10	477	-2.09%
2021/07/09	10	105.00	0	0.00	102.00	10	479	2.08%
2021/06/25	1	97.70	0	0.00	98.00	1	529	0.19%
2021/06/23	0	0.00	1	97.70	97.90	-1	548	-0.18%
2021/05/31	1	94.00	0	0.00	93.30	1	987	0.10%
2021/05/28	2	93.45	8	95.00	95.10	-6	988	-0.61%
2021/05/27	1	93.50	1	92.50	92.80	0	991	0.00%
2021/05/25	3	91.30	0	0.00	91.30	3	1,009	0.30%
2021/05/24	1	91.70	0	0.00	91.30	1	1,014	0.10%
2021/05/21	0	0.00	2	91.20	92.30	-2	1,025	-0.19%
2021/05/20	1	91.80	0	0.00	91.20	1	1,023	0.10%
2021/05/19	1	92.20	2	93.50	92.90	-1	1,021	-0.10%
2021/05/17	3	90.57	0	0.00	89.00	3	1,013	0.30%
2021/05/14	9	96.20	0	0.00	95.60	9	998	0.90%
2021/05/12	1	102.00	0	0.00	96.90	1	984	0.10%
2021/05/11	0	0.00	4	108.50	105.50	-4	955	-0.42%
2021/05/07	0	0.00	10	110.50	110.50	-10	949	-1.05%
2021/05/04	10	105.50	0	0.00	103.50	10	938	1.07%
2021/05/03	6	106.25	6	108.50	107.00	0	929	0.00%
2021/04/29	1	106.50	0	0.00	106.50	1	921	0.11%
2021/04/26	0	0.00	2	109.50	108.00	-2	911	-0.22%
2021/04/21	0	0.00	10	106.50	105.50	-10	857	-1.17%
2021/04/13	1	103.00	1	104.00	104.50	0	859	0.00%
2021/04/12	1	105.50	1	105.50	104.50	0	858	0.00%
2021/04/09	6	106.50	0	0.00	106.50	6	849	0.71%
2021/03/23	2	105.00	2	106.50	106.00	0	779	0.00%
2021/03/22	10	110.50	1	106.50	106.00	9	749	1.20%
2021/03/19	1	114.50	0	0.00	117.50	1	663	0.15%
2021/03/18	1	117.00	0	0.00	118.00	1	633	0.16%
2021/03/17	2	108.75	0	0.00	111.50	2	591	0.34%
2021/03/15	0	0.00	3	102.17	104.50	-3	552	-0.54%
2021/03/10	0	0.00	10	98.43	98.90	-10	553	-1.81%
2021/02/23	10	89.30	0	0.00	91.40	10	457	2.19%
2021/02/17	0	0.00	1	88.30	88.40	-1	482	-0.21%
2021/01/20	1	83.00	0	0.00	83.30	1	572	0.17%
2021/01/19	0	0.00	19	85.09	84.50	-19	575	-3.30%
2021/01/12	0	0.00	2	86.65	85.80	-2	603	-0.33%
2021/01/11	0	0.00	1	87.60	87.70	-1	601	-0.17%
2021/01/07	2	88.70	0	0.00	88.90	2	612	0.33%
2020/12/23	10	83.50	0	0.00	84.50	10	600	1.67%
2020/12/18	4	86.00	0	0.00	86.00	4	623	0.64%
2020/12/10	1	86.10	2	86.50	85.60	-1	613	-0.16%
2020/12/09	2	83.70	3	83.50	85.50	-1	606	-0.16%
2020/12/08	9	87.01	0	0.00	87.10	9	580	1.55%
2020/12/07	1	94.40	5	94.10	94.00	-4	535	-0.75%
2020/12/01	5	92.50	0	0.00	92.50	5	563	0.89%
2020/11/16	0	0.00	1	95.10	95.30	-1	615	-0.16%
2020/11/09	0	0.00	8	92.50	94.20	-8	623	-1.28%
2020/10/28	50	90.51	50	89.87	90.10	0	639	0.00%
2020/10/27	50	89.26	50	88.89	88.90	0	637	0.00%
2020/10/13	0	0.00	28	88.36	88.60	-28	701	-3.99%
2020/10/08	1	91.70	0	0.00	91.50	1	695	0.14%
2020/10/07	1	93.20	0	0.00	93.10	1	698	0.14%
2020/09/17	0	0.00	10	94.50	94.00	-10	803	-1.25%
2020/09/11	1	92.50	0	0.00	92.70	1	838	0.12%
2020/09/08	2	94.70	0	0.00	95.00	2	864	0.23%
2020/09/04	1	91.90	0	0.00	93.10	1	862	0.12%
2020/08/28	1	92.80	0	0.00	93.20	1	954	0.10%
2020/08/27	4	92.75	0	0.00	92.70	4	972	0.41%
2020/08/24	7	96.90	0	0.00	97.40	7	1,013	0.69%
2020/08/21	8	93.80	0	0.00	98.50	8	1,011	0.79%
2020/08/14	13	90.95	0	0.00	90.10	13	945	1.38%
2020/08/13	0	0.00	10	91.70	91.40	-10	931	-1.07%
2020/08/12	0	0.00	20	91.45	90.70	-20	930	-2.15%
2020/08/11	0	0.00	2	90.60	90.80	-2	931	-0.21%
2020/08/10	1	92.60	0	0.00	91.80	1	927	0.11%
2020/07/28	0	0.00	14	79.96	80.50	-14	861	-1.63%
2020/07/17	8	72.90	0	0.00	72.70	8	794	1.01%
2020/07/14	3	74.90	0	0.00	74.20	3	788	0.38%
2020/07/10	5	78.10	0	0.00	78.80	5	760	0.66%
2020/07/07	28	79.18	6	80.00	79.10	22	726	3.03%
2020/07/06	5	77.50	0	0.00	77.70	5	703	0.71%
2020/07/03	1	77.60	0	0.00	77.50	1	697	0.14%
2020/07/01	0	0.00	36	78.87	78.70	-36	679	-5.30%
2020/06/30	0	0.00	17	78.36	78.50	-17	671	-2.53%
2020/06/23	0	0.00	8	77.15	76.20	-8	658	-1.22%
2020/06/19	1	75.00	1	75.10	75.50	0	639	0.00%
2020/06/15	4	72.80	0	0.00	72.80	4	618	0.65%
2020/06/12	3	74.13	2	74.80	75.00	1	603	0.17%
2020/06/11	48	75.15	0	0.00	73.30	48	586	8.18%
2020/06/10	5	77.46	10	77.42	77.30	-5	567	-0.88%
2020/06/09	1	79.50	0	0.00	79.00	1	559	0.18%
2020/06/08	0	0.00	4	82.30	82.90	-4	549	-0.73%
2020/06/04	5	80.02	1	79.10	77.20	4	514	0.78%
2020/06/03	1	79.10	25	77.82	78.70	-24	480	-5.00%
2020/06/01	1	72.50	0	0.00	72.00	1	446	0.22%
2020/05/22	24	60.70	0	0.00	60.50	24	371	6.47%
2020/03/09	3	53.60	0	0.00	53.30	3	318	0.94%
2020/03/05	0	0.00	3	55.13	55.40	-3	321	-0.93%
2020/03/04	3	55.77	0	0.00	54.50	3	319	0.94%
2020/02/06	5	55.50	0	0.00	55.60	5	311	1.60%
2020/01/10	10	58.05	0	0.00	58.40	10	380	2.63%
2020/01/03	6	57.20	0	0.00	56.40	6	425	1.41%
2019/11/14	0	0.00	6	51.50	51.50	-6	447	-1.34%
2019/07/29	5	49.40	0	0.00	49.80	5	287	1.74%
2019/06/03	0	0.00	1	41.00	40.50	-1	398	-0.25%
2019/05/21	1	40.50	0	0.00	40.60	1	406	0.25%
2018/12/13	1	45.45	1	46.35	45.25	0	675	0.00%
2018/12/10	0	0.00	2	44.10	43.20	-2	706	-0.28%
2018/11/05	0	0.00	1	50.10	49.00	-1	527	-0.19%
2018/11/02	2	48.88	1	48.95	49.20	1	507	0.20%
2018/10/23	2	51.50	0	0.00	51.30	2	436	0.46%
2018/10/22	0	0.00	3	53.53	52.50	-3	426	-0.70%
2018/10/19	3	52.87	0	0.00	53.20	3	413	0.73%
2018/10/03	1	51.50	1	52.10	51.40	0	144	0.00%
2018/09/27	2	49.55	2	48.90	48.70	0	128	0.00%
2018/09/18	0	0.00	1	54.60	53.50	-1	94	-1.06%
2018/09/17	2	51.70	0	0.00	51.70	2	56	3.53%
2018/07/26	0	0.00	0	40.55	41.00	0	87	-0.01%
2018/04/10	0	0.00	1	48.60	48.15	-1	111	-0.89%
2018/04/02	1	58.70	1	59.10	59.10	0	95	0.00%
2018/03/30	1	58.40	0	0.00	53.00	1	82	1.21%
2018/03/29	29	56.50	29	58.40	58.50	0	70	0.00%