海悅 (2348)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
207.0
漲跌
▲11.0
漲幅
+5.61%
成交量
3,091張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	210.00	207.00	-1	1,036	-0.10%
2024/05/02	1	196.50	1	198.00	196.00	0	973	0.00%
2024/04/25	2	188.25	2	194.00	194.00	0	889	0.00%
2024/04/17	1	180.00	1	181.00	180.50	0	631	0.00%
2024/04/08	0	0.00	1	148.00	146.50	-1	475	-0.21%
2024/04/03	1	140.00	0	0.00	140.00	1	453	0.22%
2024/02/01	0	0.00	2	96.10	95.10	-2	193	-1.03%
2024/01/08	0	0.00	1.3	93.42	92.50	-1.3	152	-0.85%
2023/12/05	0	0.00	1	93.00	94.30	-1	115	-0.87%
2023/12/01	0	0.00	1	90.00	90.00	-1	113	-0.88%
2023/06/02	2	66.80	0	0.00	67.00	2	57	3.46%
2022/08/16	2	76.25	0	0.00	76.00	2	101	1.98%
2022/06/30	0	0.00	2	89.70	90.10	-2	108	-1.85%
2022/06/24	2	94.00	0	0.00	94.50	2	117	1.71%
2022/05/19	0.7	95.00	0	0.00	94.60	0.7	208	0.34%
2022/05/03	1	96.50	0	0.00	96.20	1	236	0.42%
2022/04/20	2	99.40	0	0.00	99.90	2	263	0.76%
2022/01/17	0	0.00	0	114.00	113.50	0	312	0.00%
2022/01/05	0	0.00	3	117.00	116.00	-3	286	-1.05%
2021/12/14	0	0.00	1	113.50	113.50	-1	293	-0.34%
2021/11/17	1	104.00	0	0.00	104.50	1	240	0.42%
2021/10/22	1	100.00	1	99.30	98.90	0	285	0.00%
2021/10/14	0.2	96.00	0	0.00	96.50	0.2	300	0.07%
2021/08/31	0	93.20	1	93.50	94.80	-1	324	-0.31%
2021/08/30	0	0.00	0.1	92.01	91.70	-0.1	323	-0.02%
2021/08/13	4	92.00	0	0.00	91.50	4	361	1.11%
2021/07/30	1	94.10	1	94.90	93.60	0	440	0.00%
2021/07/09	0	0.00	1	105.00	102.00	-1	479	-0.21%
2021/07/08	1	100.50	0	0.00	101.50	1	479	0.21%
2021/06/23	0	0.00	6	97.57	97.90	-6	548	-1.09%
2021/06/16	2	96.95	0	0.00	96.00	2	721	0.28%
2021/06/15	5	96.80	0	0.00	98.00	5	766	0.65%
2021/06/01	0	0.00	3	94.67	97.00	-3	983	-0.31%
2021/05/31	3	95.17	0	0.00	93.30	3	987	0.30%
2021/05/28	0	0.00	1	94.60	95.10	-1	988	-0.10%
2021/05/25	1	91.60	0	0.00	91.30	1	1,009	0.10%
2021/05/17	1	89.10	0	0.00	89.00	1	1,013	0.10%
2021/05/03	0	0.00	2	108.25	107.00	-2	929	-0.22%
2021/04/22	0	0.00	1	108.00	107.50	-1	880	-0.11%
2021/04/16	0	0.00	5	106.80	107.50	-5	854	-0.59%
2021/04/12	5	105.50	0	0.00	104.50	5	858	0.58%
2021/03/22	5	106.50	6	107.17	106.00	-1	749	-0.13%
2021/03/19	0	0.00	1	114.50	117.50	-1	663	-0.15%
2021/03/18	1	118.00	0	0.00	118.00	1	633	0.16%
2021/03/17	1	109.50	1	107.50	111.50	0	591	0.00%
2021/03/15	1	99.30	0	0.00	104.50	1	552	0.18%
2021/03/08	0	0.00	8	97.60	97.30	-8	509	-1.57%
2021/01/06	1	88.90	0	0.00	88.10	1	610	0.16%
2020/12/08	2	89.00	0	0.00	87.10	2	580	0.34%
2020/12/07	5	94.80	0	0.00	94.00	5	535	0.93%
2020/11/04	0	0.00	1	91.20	91.90	-1	615	-0.16%
2020/10/28	1	90.10	0	0.00	90.10	1	639	0.16%
2020/10/22	0	0.00	1	87.00	86.40	-1	700	-0.14%
2020/10/21	1	86.40	0	0.00	87.40	1	705	0.14%
2020/09/08	0	0.00	1	98.80	95.00	-1	864	-0.12%
2020/08/27	1	92.40	1	93.10	92.70	0	972	0.00%
2020/08/24	1	99.50	0	0.00	97.40	1	1,013	0.10%
2020/08/21	0	0.00	1	98.40	98.50	-1	1,011	-0.10%
2020/08/20	1	93.20	0	0.00	93.30	1	998	0.10%
2020/08/07	2	87.25	0	0.00	89.90	2	931	0.21%
2020/07/23	0	0.00	1	76.00	76.00	-1	817	-0.12%
2020/07/16	1	74.50	0	0.00	74.30	1	791	0.13%
2020/07/13	0	0.00	1	74.70	76.00	-1	779	-0.13%
2020/06/30	0	0.00	1	78.40	78.50	-1	671	-0.15%
2020/06/24	1	76.30	0	0.00	76.30	1	659	0.15%
2020/06/23	0	0.00	1	75.60	76.20	-1	658	-0.15%
2020/06/22	1	75.00	0	0.00	75.20	1	641	0.16%
2020/06/11	1	75.00	0	0.00	73.30	1	586	0.17%
2020/06/04	0	0.00	7	79.10	77.20	-7	514	-1.36%
2020/06/01	0	0.00	2	72.20	72.00	-2	446	-0.45%
2020/05/26	0	0.00	5	64.76	64.10	-5	397	-1.26%
2020/05/22	5	61.40	0	0.00	60.50	5	371	1.35%
2020/05/12	0	0.00	10	59.75	59.50	-10	320	-3.12%
2020/05/05	0	0.00	10	57.00	56.10	-10	303	-3.30%
2020/04/10	8	50.80	0	0.00	51.00	8	340	2.35%
2020/03/27	2	47.20	0	0.00	47.15	2	335	0.60%
2020/02/27	1	52.50	0	0.00	52.20	1	305	0.33%
2020/02/25	0	0.00	3	52.93	52.70	-3	300	-1.00%
2020/02/11	3	54.30	0	0.00	54.00	3	311	0.96%
2020/01/30	0	0.00	10	53.80	53.20	-10	333	-2.99%
2019/12/24	0	0.00	1	55.30	54.60	-1	440	-0.23%
2019/12/06	1	54.70	0	0.00	54.60	1	444	0.23%
2019/10/30	0	0.00	1	54.30	54.50	-1	416	-0.24%
2019/10/21	1	52.40	0	0.00	52.40	1	407	0.25%
2019/10/16	0	0.00	1	51.30	50.30	-1	369	-0.27%
2019/07/30	1	46.35	0	0.00	45.95	1	300	0.33%
2019/06/18	0	0.00	1	41.95	42.30	-1	245	-0.41%
2019/06/12	1	41.30	0	0.00	41.20	1	318	0.31%
2019/04/30	0	0.00	1	45.25	45.35	-1	423	-0.24%
2019/04/08	1	50.00	0	0.00	49.60	1	465	0.21%
2019/03/29	0	0.00	5	49.65	49.65	-5	449	-1.11%
2019/03/28	0	0.00	1	49.80	49.75	-1	448	-0.22%
2019/03/15	0	0.00	5	52.00	52.20	-5	397	-1.26%
2019/03/14	5	51.50	0	51.30	51.50	5	372	1.34%
2018/10/25	6	46.87	0	0.00	46.30	6	456	1.31%
2018/10/24	19	49.56	0	0.00	48.95	19	445	4.26%
2018/10/23	1	50.40	0	0.00	51.30	1	436	0.23%
2018/10/18	1	52.00	1	52.70	52.40	0	385	0.00%
2018/10/17	1	51.10	1	51.60	51.10	0	362	0.00%
2018/10/11	0	0.00	1	41.50	41.50	-1	260	-0.38%
2018/10/05	1	55.10	0	0.00	56.20	1	207	0.48%
2018/04/23	0	0.00	1	44.00	42.60	-1	147	-0.68%
2018/04/19	1	44.00	0	0.00	44.30	1	139	0.72%
2018/04/03	0	0.00	3	55.00	55.50	-3	102	-2.93%
2018/03/29	3	58.50	0	0.00	58.50	3	70	4.28%