海悅 (2348)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	196.00	196.00	-0.1	985	-0.01%
2024/04/29	5	198.50	0	0.00	196.00	5	945	0.53%
2024/04/26	0	0.00	10	201.00	199.50	-10	917	-1.09%
2024/04/23	0	0.00	5	187.00	185.00	-5	840	-0.60%
2024/04/22	5	176.50	10	196.30	176.00	-5	812	-0.62%
2024/04/19	2	200.50	2	192.00	188.00	0	750	0.00%
2024/04/17	0	0.00	0	178.00	180.50	0	631	0.00%
2024/04/11	0	151.50	0	0.00	156.00	0	522	0.00%
2024/04/02	0	0.00	10	135.50	136.00	-10	442	-2.26%
2024/03/25	1	132.50	0	0.00	132.50	1	408	0.24%
2024/03/22	4	132.50	0	0.00	132.50	4	405	0.99%
2024/03/21	0	0.00	0.6	132.00	133.00	-0.6	398	-0.14%
2024/03/20	10	131.50	0	0.00	131.50	10	387	2.58%
2024/03/19	15.6	132.67	0	0.00	133.00	15.6	376	4.13%
2023/08/14	0	66.60	0	0.00	67.20	0	80	0.03%
2023/08/07	0	0.00	0	66.20	66.10	0	81	-0.02%
2023/07/05	0	72.00	0	0.00	71.60	0	72	0.03%
2023/07/04	0	0.00	2.4	71.03	71.00	-2.4	71	-3.38%
2023/06/16	0	0.00	1	72.99	72.70	-1	68	-1.48%
2023/06/15	0	0.00	1	72.50	72.60	-1	67	-1.48%
2023/06/12	0	0.00	0	72.00	72.00	0	66	-0.02%
2023/06/07	0	0.00	1	71.30	72.70	-1	64	-1.55%
2023/06/06	0	0.00	1	69.20	69.50	-1	60	-1.66%
2023/03/28	3	67.50	0	0.00	67.70	3	55	5.43%
2023/03/02	0	67.40	0	0.00	67.50	0	72	0.03%
2022/09/13	0	0.00	1	74.90	75.10	-1	108	-0.92%
2022/09/07	1	72.20	0	0.00	72.00	1	113	0.84%
2022/08/24	1	73.90	0	0.00	73.10	1	106	0.94%
2022/07/18	0	0.00	1	90.50	91.40	-1	93	-1.07%
2022/07/15	1	88.00	0	0.00	88.30	1	93	1.07%
2022/04/13	0	0.00	1	101.00	101.50	-1	293	-0.34%
2022/04/01	1	100.00	0	0.00	100.00	1	310	0.32%
2022/03/22	0	0.00	10	107.00	105.50	-10	282	-3.55%
2021/12/24	0	0.00	0	107.50	107.50	0	275	-0.01%
2021/12/15	0	0.00	1	112.00	112.00	-1	296	-0.34%
2021/12/14	1	111.00	1	110.50	113.50	0	293	0.00%
2021/12/13	1	109.00	1	112.50	112.50	0	284	0.00%
2021/11/24	0	103.00	0	0.00	104.00	0	242	0.02%
2021/11/12	0	0.00	0	105.50	106.00	0	237	0.00%
2021/10/22	2	99.50	2	98.90	98.90	0	285	0.00%
2021/10/05	0	0.00	0.2	96.80	97.10	-0.2	326	-0.06%
2021/08/16	10	90.48	0	0.00	89.70	10	359	2.78%
2021/07/30	0	0.00	2	91.80	93.60	-2	440	-0.45%
2021/07/29	0	0.00	1	105.50	106.50	-1	429	-0.23%
2021/07/28	1	104.50	3	104.00	103.50	-2	418	-0.48%
2021/07/27	3	107.50	0	0.00	105.50	3	424	0.71%
2021/07/19	0	0.00	0	107.50	107.00	0	461	0.00%
2021/07/14	0	0.00	0	100.00	99.10	0	472	0.00%
2021/07/13	0	101.50	0	0.00	100.00	0	476	0.00%
2021/07/02	0	0.00	1	95.80	95.80	-1	496	-0.20%
2021/07/01	1	95.70	0	0.00	95.40	1	506	0.20%
2021/06/16	0	0.00	0	96.50	96.00	0	721	0.00%
2021/06/02	0	0.00	1	95.30	95.50	-1	983	-0.10%
2021/06/01	0	0.00	1	95.10	97.00	-1	983	-0.10%
2021/05/31	1	93.90	0	0.00	93.30	1	987	0.10%
2021/05/26	0	92.00	0	0.00	92.50	0	1,007	0.00%
2021/05/06	0	0.00	1	107.00	109.00	-1	946	-0.11%
2021/05/03	1	106.50	1	109.00	107.00	0	929	0.00%
2021/04/28	2	110.00	0	0.00	108.00	2	916	0.22%
2021/04/27	0	0.00	1	110.00	111.00	-1	918	-0.11%
2021/04/20	1	107.00	0	0.00	106.50	1	854	0.12%
2021/04/15	0	0.00	1	105.50	105.50	-1	852	-0.12%
2021/04/09	0	0.00	2	107.00	106.50	-2	849	-0.24%
2021/04/07	0	0.00	10	107.00	106.50	-10	842	-1.19%
2021/04/06	1	108.50	1	109.00	108.50	0	835	0.00%
2021/04/01	0	0.00	1.3	105.00	104.50	-1.3	825	-0.16%
2021/03/29	0	0.00	1	103.00	105.00	-1	812	-0.12%
2021/03/25	1	104.00	2	103.00	103.00	-1	798	-0.13%
2021/03/23	12	103.71	10	106.50	106.00	2	779	0.26%
2021/03/22	5	106.50	0	0.00	106.00	5	749	0.67%
2021/03/18	2	114.00	2	113.75	118.00	0	633	0.00%
2021/03/17	11	109.82	0	0.00	111.50	11	591	1.86%
2021/03/10	1	100.00	0	0.00	98.90	1	553	0.18%
2021/03/08	0	0.00	1	96.60	97.30	-1	509	-0.20%
2021/02/26	0	0.00	1	92.30	92.10	-1	481	-0.21%
2021/02/04	1	88.10	0	0.00	88.20	1	509	0.20%
2021/02/01	1	86.60	0	0.00	86.80	1	529	0.19%
2021/01/13	0	0.00	1	86.60	86.40	-1	590	-0.17%
2021/01/12	2	85.90	0	0.00	85.80	2	603	0.33%
2021/01/08	1	88.10	0	0.00	88.00	1	607	0.16%
2021/01/06	0	0.00	1	89.50	88.10	-1	610	-0.16%
2020/12/08	1	88.00	0	0.00	87.10	1	580	0.17%
2020/11/05	1	91.80	1	95.00	92.00	0	624	0.00%
2020/10/29	0	0.00	0	90.30	90.20	0	632	0.00%
2020/10/27	0	0.00	1	89.10	88.90	-1	637	-0.16%
2020/10/14	1	88.30	0	0.00	88.30	1	699	0.14%
2020/09/08	0	0.00	1	96.50	95.00	-1	864	-0.12%
2020/08/26	1	95.80	0	0.00	95.80	1	969	0.10%
2020/08/05	0	0.00	1	88.00	87.70	-1	910	-0.11%
2020/08/04	0	0.00	1	86.60	86.60	-1	913	-0.11%
2020/07/30	3	85.60	2	85.35	86.30	1	905	0.11%
2020/07/28	0	0.00	0.5	80.60	80.50	-0.5	861	-0.06%
2020/07/13	0	0.00	3	74.70	76.00	-3	779	-0.38%
2020/07/10	1	78.90	0	0.00	78.80	1	760	0.13%
2020/07/07	0	0.00	2	79.10	79.10	-2	726	-0.28%
2020/07/06	1	77.30	0	0.00	77.70	1	703	0.14%
2020/07/03	1	78.00	0	0.00	77.50	1	697	0.14%
2020/07/01	1	80.40	1	80.30	78.70	0	679	0.00%
2020/06/29	1	75.40	0	0.00	75.40	1	664	0.15%
2020/06/23	0	0.00	1	78.00	76.20	-1	658	-0.15%
2020/06/09	1.5	79.67	0	0.00	79.00	1.5	559	0.27%
2020/06/05	1	80.00	2	81.20	81.60	-1	533	-0.19%
2020/06/04	1	81.60	0	0.00	77.20	1	514	0.19%
2020/06/03	1	75.90	1	79.00	78.70	0	480	0.00%
2020/05/22	0	0.00	0.1	60.50	60.50	-0.1	371	-0.04%
2020/05/14	0	0.00	4	62.10	60.30	-4	341	-1.17%
2020/05/12	1	59.60	0	0.00	59.50	1	320	0.31%
2020/05/08	0.1	57.90	0	0.00	57.90	0.1	308	0.05%
2020/05/06	1	56.20	0	0.00	55.70	1	305	0.33%
2020/04/20	0.5	52.40	0	0.00	52.80	0.5	304	0.16%
2020/04/08	0.5	51.00	0	0.00	51.00	0.5	350	0.14%
2019/01/29	0	0.00	2	46.15	45.50	-2	390	-0.51%
2019/01/15	2	44.70	0	0.00	44.70	2	466	0.43%
2018/12/28	0	0.00	2	46.00	46.30	-2	606	-0.33%
2018/12/21	2	43.00	0	0.00	43.50	2	670	0.30%
2018/12/13	0	0.00	3	46.37	45.25	-3	675	-0.44%
2018/12/10	1	43.00	0	0.00	43.20	1	706	0.14%
2018/12/06	2	45.00	0	0.00	44.60	2	707	0.28%
2018/12/05	0	0.00	2	46.00	45.70	-2	706	-0.28%
2018/11/30	2	45.20	0	0.00	45.00	2	693	0.29%
2018/11/28	0	0.00	2	46.50	46.50	-2	681	-0.29%
2018/11/27	2	45.10	0	0.00	45.30	2	671	0.30%
2018/11/23	0	0.00	0	45.05	44.85	0	663	0.00%
2018/10/19	0	0.00	1	52.10	53.20	-1	413	-0.24%
2018/10/17	1	51.10	0	0.00	51.10	1	362	0.28%
2018/10/12	0	0.00	1	44.20	44.05	-1	278	-0.36%
2018/10/08	1	52.80	1	57.40	51.20	0	236	0.00%
2018/10/05	1	57.60	0	0.00	56.20	1	207	0.48%