海悅 (2348)-元大-沙鹿券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	197.82	0	0.00	196.00	1.1	945	0.12%
2024/04/25	1	190.00	2	192.77	194.00	-1	889	-0.12%
2024/04/24	0	0.00	1.2	185.78	184.50	-1.2	855	-0.14%
2024/04/23	0.1	179.42	0	186.00	185.00	0.1	840	0.01%
2024/04/22	6.1	190.94	5.2	179.52	176.00	1	812	0.12%
2024/04/19	0	0.00	0.5	191.82	188.00	-0.5	750	-0.07%
2024/04/18	0	0.00	1.2	191.40	198.50	-1.2	680	-0.17%
2024/04/17	0.3	187.00	4.2	181.21	180.50	-3.9	631	-0.62%
2024/04/16	0	0.00	1.4	170.20	171.00	-1.4	584	-0.25%
2024/04/15	1.1	168.98	0	170.79	170.00	1	556	0.19%
2024/04/12	2.1	161.43	0	0.00	163.50	2.1	545	0.39%
2024/04/11	0	0.00	0.1	151.00	156.00	-0.1	522	-0.02%
2024/04/10	0.4	155.21	2	155.00	153.50	-1.7	511	-0.32%
2024/04/09	0.2	142.48	0	0.00	147.00	0.2	494	0.05%
2024/04/08	0.4	146.50	0	0.00	146.50	0.4	475	0.07%
2024/04/03	0.1	140.14	0.1	139.00	140.00	0.1	453	0.01%
2024/04/02	0.1	133.75	1	135.00	136.00	-0.9	442	-0.21%
2024/04/01	1.1	128.60	0	0.00	133.00	1.1	435	0.24%
2024/03/29	2	128.00	0	0.00	128.50	2	428	0.47%
2024/03/27	0	0.00	0	130.00	130.00	0	422	0.00%
2024/03/26	0	0.00	0.3	128.00	129.00	-0.3	420	-0.07%
2024/03/22	2	130.50	0	0.00	132.50	2	405	0.49%
2024/03/20	0.3	131.50	0	131.00	131.50	0.3	387	0.07%
2024/03/19	0	0.00	1	136.00	133.00	-1	376	-0.27%
2024/03/15	0	0.00	0.3	116.50	115.50	-0.3	284	-0.11%
2024/03/14	1	115.00	1	116.00	118.50	0	281	0.00%
2024/03/12	0	0.00	5.4	116.35	116.00	-5.4	274	-1.95%
2024/03/11	0.3	113.50	0	0.00	113.00	0.3	267	0.10%
2024/03/07	0	110.50	0	0.00	111.50	0	260	0.02%
2024/03/06	0	0.00	1	111.00	111.50	-1	259	-0.39%
2024/03/05	0	0.00	0	106.00	107.00	0	253	0.00%
2024/03/04	0.3	108.02	2	109.00	108.00	-1.7	244	-0.69%
2024/03/01	0	0.00	1.2	105.33	104.50	-1.2	237	-0.51%
2024/02/27	1	104.50	0	0.00	103.50	1	232	0.43%
2024/02/19	0	0.00	2	103.50	102.50	-2	212	-0.94%
2024/02/15	0.2	98.80	0.2	98.80	99.30	0	200	0.00%
2024/02/01	0	0.00	1	96.00	95.10	-1	193	-0.52%
2024/01/24	0	0.00	1	95.00	97.10	-1	197	-0.51%
2024/01/17	1	92.00	1	91.00	91.60	0	179	0.00%
2024/01/15	1	96.50	0	0.00	94.80	1	171	0.58%
2024/01/08	2	98.00	0	0.00	92.50	2	152	1.31%
2023/12/29	0	0.00	1	94.00	93.20	-1	147	-0.68%
2023/12/26	0	0.00	1	91.80	92.40	-1	137	-0.73%
2023/12/21	2	88.95	0	0.00	88.80	2	132	1.51%
2023/12/12	1	88.50	1	89.90	89.90	0	124	0.00%
2023/12/08	1	89.00	0	0.00	88.80	1	120	0.83%
2023/12/07	1	91.50	0	0.00	90.00	1	119	0.84%
2023/12/06	0.2	92.50	2.1	93.26	93.40	-1.9	117	-1.62%
2023/10/12	0	0.00	1	80.60	81.90	-1	100	-0.99%
2023/10/11	1	77.60	0	0.00	77.80	1	92	1.08%
2023/09/06	0	0.00	0	72.00	75.80	0	91	-0.01%
2023/08/17	0	0.00	0	69.30	69.20	0	88	-0.02%
2023/07/06	0	0.00	0.2	72.62	72.20	-0.2	73	-0.27%
2023/07/03	0	0.00	1	71.60	71.70	-1	70	-1.42%
2023/06/30	0	0.00	2	71.80	71.80	-2	70	-2.85%
2023/06/21	0	0.00	0.2	71.80	72.90	-0.2	70	-0.31%
2023/06/15	0	0.00	1	72.50	72.60	-1	67	-1.48%
2023/06/12	0	0.00	0.1	71.80	72.00	-0.1	66	-0.17%
2023/05/24	0	0.00	4	66.90	67.50	-4	58	-6.79%
2023/05/12	1	66.00	0	0.00	65.80	1	56	1.79%
2023/05/11	1	66.00	0	0.00	66.20	1	57	1.74%
2023/03/28	0	67.80	0	0.00	67.70	0	55	0.02%
2023/03/16	0	0.00	0	65.50	65.20	0	57	-0.01%
2023/03/10	2	67.10	0	0.00	66.70	2	61	3.28%
2023/02/06	0	0.00	0	69.00	69.00	0	92	-0.01%
2022/11/16	0	0.00	0	61.60	61.60	0	110	-0.02%
2022/11/14	0	0.00	0	62.30	62.70	0	106	-0.03%
2022/10/25	3	61.50	0	0.00	60.80	3	112	2.67%
2022/10/21	0	0.00	0	58.80	58.50	0	109	0.00%
2022/08/29	1	73.10	0	0.00	73.10	1	107	0.93%
2022/08/08	0	0.00	0.1	76.80	75.70	-0.1	99	-0.10%
2022/07/28	0	0.00	2	91.90	91.80	-2	88	-2.25%
2022/07/27	0	0.00	1	91.70	91.90	-1	87	-1.14%
2022/06/21	0	0.00	0	91.80	93.40	0	148	-0.01%
2022/06/17	0	0.00	0	94.10	93.80	0	154	-0.01%
2022/06/16	0	0.00	0	96.10	96.00	0	162	-0.01%
2022/06/15	0	0.00	0	95.90	96.60	0	163	-0.01%
2022/06/14	0	0.00	0	96.20	95.60	0	169	-0.01%
2022/06/13	1	95.70	0	0.00	96.20	1	171	0.58%
2022/06/02	0	97.40	0	0.00	96.80	0	183	0.00%
2022/06/01	0	97.00	0	0.00	96.80	0	191	0.00%
2022/05/13	0	92.20	0	0.00	92.00	0	211	0.00%
2022/04/28	1	96.00	0	98.80	96.40	1	249	0.40%
2022/04/27	1	95.80	0	0.00	95.70	1	249	0.40%
2022/04/20	1	99.00	0	0.00	99.90	1	263	0.38%
2022/04/12	0	99.30	0	0.00	98.80	0	312	0.01%
2022/03/31	1	101.51	0	0.00	101.00	1	305	0.33%
2022/03/30	0	0.00	0	103.00	101.50	0	305	0.00%
2022/03/28	0	103.00	0	0.00	102.00	0	307	0.01%
2022/03/24	1	110.00	0	0.00	110.00	1	283	0.35%
2022/03/22	0	0.00	0	106.50	105.50	0	282	0.00%
2022/03/18	0	0.00	0	102.50	102.50	0	281	0.00%
2022/03/11	0	100.50	0	0.00	100.50	0	321	0.01%
2022/03/07	1	99.40	0	0.00	98.90	1	322	0.31%
2022/01/25	1	105.50	0	0.00	105.00	1	324	0.31%
2022/01/21	2	109.25	0	0.00	108.00	2	322	0.62%
2022/01/20	1	110.50	1	112.50	112.50	0	315	0.00%
2022/01/19	2	112.00	0	0.00	110.00	2	315	0.63%
2022/01/06	0	0.00	0.1	115.99	116.00	-0.1	299	-0.03%
2022/01/05	1	117.00	10	113.80	116.00	-9	286	-3.14%
2022/01/03	0	0.00	6	109.33	109.00	-6	264	-2.27%
2021/12/27	5	108.00	0	0.00	108.00	5	271	1.84%
2021/12/17	1	112.00	0	0.00	110.00	1	298	0.33%
2021/12/16	2	111.00	3	110.83	110.00	-1	299	-0.33%
2021/12/14	2	113.00	2	115.00	113.50	0	293	0.00%
2021/12/13	2	114.50	4	109.63	112.50	-2	284	-0.70%
2021/12/10	3	104.67	1	106.00	105.50	2	262	0.76%
2021/12/08	0	0.00	1	107.00	108.00	-1	254	-0.39%
2021/12/07	1	105.50	1	107.00	105.50	0	247	0.00%
2021/11/24	0	0.00	2	103.00	104.00	-2	242	-0.82%
2021/11/17	1	104.00	0	0.00	104.50	1	240	0.42%
2021/11/15	1	105.00	0	0.00	106.00	1	238	0.42%
2021/11/11	3	105.83	3	107.00	105.50	0	236	0.00%
2021/11/10	0	0.00	0.1	104.13	104.50	-0.1	231	-0.04%
2021/11/01	1	98.70	0	0.00	99.00	1	232	0.43%
2021/10/29	1	99.10	0	0.00	99.20	1	232	0.43%
2021/10/22	2	100.00	2	99.10	98.90	0	285	0.00%
2021/10/05	2	96.40	0	0.00	97.10	2	326	0.61%
2021/09/30	0	0.00	0.4	99.76	99.70	-0.4	334	-0.12%
2021/09/28	0	0.00	2	97.30	98.80	-2	328	-0.61%
2021/09/24	0	0.00	0.1	93.60	93.90	-0.1	315	-0.03%
2021/09/17	0	0.00	1	93.70	93.50	-1	313	-0.32%
2021/09/06	2	93.30	0	0.00	93.10	2	330	0.60%
2021/09/03	0	0.00	2	95.50	95.00	-2	329	-0.61%
2021/08/13	1	92.10	1	92.60	91.50	0	361	0.00%
2021/08/04	1	95.00	0	0.00	94.80	1	431	0.23%
2021/07/30	2.1	94.00	2	95.20	93.60	0.1	440	0.02%
2021/07/29	0	0.00	0.1	107.00	106.50	-0.1	429	-0.01%
2021/07/26	0	0.00	4	109.00	107.50	-4	427	-0.94%
2021/07/20	0	0.00	0	106.50	105.50	0	448	0.00%
2021/07/08	0	100.50	0.5	99.00	101.50	-0.4	479	-0.09%
2021/07/06	0	0.00	8	98.18	97.90	-8	488	-1.64%
2021/07/02	1	95.80	0	0.00	95.80	1	496	0.20%
2021/07/01	1.1	96.29	0	0.00	95.40	1.1	506	0.21%
2021/06/30	0.2	97.43	0	0.00	96.50	0.2	516	0.03%
2021/06/29	0	97.20	0	0.00	97.20	0	521	0.00%
2021/06/28	4	97.90	0	0.00	98.00	4	525	0.76%
2021/06/25	0	0.00	3	98.23	98.00	-3	529	-0.57%
2021/06/24	3	97.60	0	0.00	97.40	3	539	0.56%
2021/06/23	1	97.30	1	98.10	97.90	0	548	0.00%
2021/06/22	2	98.00	5	98.74	98.20	-3	560	-0.54%
2021/06/21	0	0.00	1	97.60	97.20	-1	565	-0.18%
2021/06/17	2	97.50	2	97.65	97.40	0	688	0.00%
2021/06/16	2	96.00	0	0.00	96.00	2	721	0.28%
2021/06/15	0	0.00	5	96.40	98.00	-5	766	-0.65%
2021/06/09	0.1	94.70	0	0.00	93.90	0.1	880	0.01%
2021/06/07	1	95.10	1	93.50	94.50	0	912	0.00%
2021/06/04	9	95.72	0	0.00	95.50	9	928	0.97%
2021/06/03	2	95.80	2	96.40	96.50	0	960	0.00%
2021/06/02	0	0.00	1	96.21	95.50	-1	983	-0.11%
2021/06/01	2	93.50	7	94.43	97.00	-5	983	-0.51%
2021/05/31	6	93.67	0	95.00	93.30	6	987	0.60%
2021/05/28	1.1	93.89	0.1	93.92	95.10	1	988	0.11%
2021/05/27	8	92.53	9	92.96	92.80	-1	991	-0.10%
2021/05/26	0.1	93.22	0	0.00	92.50	0.1	1,007	0.01%
2021/05/25	1	91.90	0	0.00	91.30	1	1,009	0.10%
2021/05/24	0	92.64	0	0.00	91.30	0	1,014	0.00%
2021/05/21	2	91.00	0	91.50	92.30	2	1,025	0.19%
2021/05/19	1	93.00	1.1	93.50	92.90	0	1,021	0.00%
2021/05/18	0	0.00	1	94.10	93.90	-1	1,019	-0.10%
2021/05/17	1.1	89.13	0.1	91.57	89.00	1	1,013	0.10%
2021/05/14	2	97.50	2	98.20	95.60	0	998	0.00%
2021/05/13	1	94.56	0.1	95.00	95.30	0.9	994	0.09%
2021/05/12	5	98.32	0.1	102.18	96.90	5	984	0.51%
2021/05/06	0	0.00	1	108.50	109.00	-1	946	-0.11%
2021/05/04	0	0.00	1	102.50	103.50	-1	938	-0.11%
2021/05/03	0	0.00	0	107.00	107.00	0	929	0.00%
2021/04/29	0	0.00	0.1	107.97	106.50	-0.1	921	-0.01%
2021/04/28	0	108.83	0	111.00	108.00	0	916	0.00%
2021/04/26	0	0.00	0	111.33	108.00	0	911	0.00%
2021/04/23	1	111.00	0	0.00	110.50	1	894	0.11%
2021/04/22	0.1	110.00	1	111.50	107.50	-0.9	880	-0.10%
2021/04/21	0.1	106.50	0	106.00	105.50	0	857	0.00%
2021/04/20	0.1	107.00	0	0.00	106.50	0.1	854	0.01%
2021/04/19	0	0.00	1	107.50	106.50	-1	857	-0.12%
2021/04/16	0	0.00	0	106.50	107.50	0	854	0.00%
2021/04/14	0	0.00	4	103.50	103.50	-4	851	-0.47%
2021/04/13	3.1	103.39	1	104.50	104.50	2.1	859	0.25%
2021/04/12	1	104.00	0	0.00	104.50	1	858	0.12%
2021/04/09	0.1	107.40	0	0.00	106.50	0.1	849	0.01%
2021/04/06	0	0.00	1	107.50	108.50	-1	835	-0.12%
2021/04/01	0	0.00	7	105.07	104.50	-7	825	-0.85%
2021/03/31	0	0.00	1	104.50	105.00	-1	819	-0.12%
2021/03/30	1	104.00	0	0.00	104.00	1	815	0.12%
2021/03/29	2	103.00	0	0.00	105.00	2	812	0.25%
2021/03/26	0.1	104.00	0	0.00	104.00	0.1	805	0.01%
2021/03/23	0.1	107.50	1	108.00	106.00	-1	779	-0.12%
2021/03/22	7.1	108.51	5	107.50	106.00	2.1	749	0.27%
2021/03/19	0	0.00	0.1	117.49	117.50	-0.1	663	-0.02%
2021/03/18	4	114.75	7	115.93	118.00	-3	633	-0.47%
2021/03/17	1	112.00	6	109.33	111.50	-5	591	-0.85%
2021/03/16	6	103.42	3	102.50	104.50	3	551	0.54%
2021/03/15	5	101.02	1	101.00	104.50	4	552	0.72%
2021/03/10	0	0.00	0.1	98.80	98.90	-0.1	553	-0.02%
2021/03/08	0	0.00	0	97.23	97.30	0	509	-0.01%
2021/03/04	0	0.00	0.1	94.70	93.60	-0.1	501	-0.01%
2021/02/26	0	0.00	0	92.70	92.10	0	481	0.00%
2021/02/24	0	0.00	0.1	90.73	90.60	-0.1	465	-0.02%
2021/02/22	1.1	87.31	0	0.00	87.70	1.1	451	0.23%
2021/02/18	1	88.80	0	0.00	88.40	1	457	0.22%
2021/02/05	0.1	88.20	0.1	88.20	87.30	0	503	0.00%
2021/02/03	0	0.00	0	88.10	88.00	0	511	-0.01%
2021/02/02	0	0.00	1	87.40	87.40	-1	519	-0.19%
2021/01/29	1	87.00	1	87.50	86.80	0	533	0.00%
2021/01/28	0	0.00	0.1	86.50	86.50	-0.1	552	-0.02%
2021/01/27	1	86.40	8	87.04	86.90	-7	559	-1.25%
2021/01/26	1	86.60	0	0.00	86.30	1	564	0.18%
2021/01/20	1	83.10	1	83.70	83.30	0	572	0.00%
2021/01/07	2	88.70	0	0.00	88.90	2	612	0.33%
2021/01/06	0	0.00	0.1	88.20	88.10	-0.1	610	-0.01%
2021/01/05	0	0.00	0.1	87.30	87.10	-0.1	600	-0.01%
2021/01/04	0	0.00	1	85.80	85.80	-1	600	-0.17%
2020/12/31	0	0.00	2	85.50	85.00	-2	603	-0.33%
2020/12/30	0	0.00	1	83.90	83.90	-1	605	-0.17%
2020/12/25	1	84.70	1	85.50	84.40	0	598	0.00%
2020/12/24	1	84.20	1	85.20	84.50	0	598	0.00%
2020/12/23	0	0.00	2	84.25	84.50	-2	600	-0.33%
2020/12/22	3	83.83	0	0.00	83.10	3	611	0.49%
2020/12/21	0	0.00	0.1	85.00	85.10	-0.1	615	-0.02%
2020/12/17	1	86.20	1	87.00	85.90	0	624	0.00%
2020/12/16	0	0.00	2.1	85.57	85.70	-2.1	625	-0.34%
2020/12/15	2	84.70	0	0.00	84.00	2	623	0.32%
2020/12/14	0	0.00	0.1	86.10	85.90	-0.1	620	-0.02%
2020/12/11	4.2	86.43	1	86.30	86.50	3.2	618	0.51%
2020/12/10	5.2	85.33	2	86.15	85.60	3.2	613	0.52%
2020/12/09	1.3	84.34	1	84.70	85.50	0.3	606	0.06%
2020/12/08	11	87.74	2	89.15	87.10	9	580	1.55%
2020/12/07	0	0.00	1	94.70	94.00	-1	535	-0.19%
2020/12/04	2	93.90	2.1	94.81	94.00	-0.1	532	-0.02%
2020/12/03	2	92.60	0	0.00	92.60	2	555	0.36%
2020/12/01	1	93.10	0	0.00	92.50	1	563	0.18%
2020/11/30	0	0.00	1	95.10	93.80	-1	556	-0.18%
2020/11/27	0	0.00	0	93.50	93.90	0	546	0.00%
2020/11/25	0	0.00	1	94.00	93.60	-1	550	-0.18%
2020/11/20	1	93.50	1	93.40	93.30	0	566	0.00%
2020/11/19	2	93.05	1	93.70	93.30	1	570	0.18%
2020/11/18	1	94.30	0	0.00	94.30	1	576	0.17%
2020/11/17	1	94.50	2	95.35	94.40	-1	595	-0.17%
2020/11/16	4.1	95.71	2	95.60	95.30	2.1	615	0.34%
2020/11/13	0	0.00	2	97.00	97.00	-2	628	-0.32%
2020/11/12	0	0.00	1	95.00	95.30	-1	609	-0.16%
2020/11/11	0	0.00	1	95.00	94.60	-1	621	-0.16%
2020/11/10	1	94.10	2	94.85	94.60	-1	629	-0.16%
2020/11/09	0	0.00	3	93.63	94.20	-3	623	-0.48%
2020/11/05	2	93.85	2	95.05	92.00	0	624	0.00%
2020/11/03	0	0.00	2	88.95	89.80	-2	624	-0.32%
2020/10/30	0	0.00	1	89.40	88.20	-1	631	-0.16%
2020/10/29	1	90.20	1	90.80	90.20	0	632	0.00%
2020/10/28	1	89.70	1	91.00	90.10	0	639	0.00%
2020/10/27	1	89.50	0	0.00	88.90	1	637	0.16%
2020/10/26	0	0.00	1	88.10	88.50	-1	646	-0.15%
2020/10/22	1	86.70	0	0.00	86.40	1	700	0.14%
2020/10/21	4	86.40	0	0.00	87.40	4	705	0.57%
2020/10/20	3	85.50	0	0.00	85.20	3	710	0.42%
2020/10/19	1	87.00	0	0.00	86.90	1	704	0.14%
2020/10/16	1	87.20	1	88.30	87.00	0	703	0.00%
2020/10/15	1	87.10	0	0.00	86.70	1	704	0.14%
2020/10/13	0	0.00	0.2	88.60	88.60	-0.2	701	-0.03%
2020/10/12	1	91.00	0	0.00	89.90	1	695	0.14%
2020/10/07	1	93.10	1	94.00	93.10	0	698	0.00%
2020/09/25	2	91.50	1	90.00	88.80	1	780	0.13%
2020/09/24	1	91.80	1	91.60	91.10	0	787	0.00%
2020/09/23	1	95.10	1	96.20	93.50	0	786	0.00%
2020/09/21	1	93.80	1	94.70	94.30	0	798	0.00%
2020/09/18	1	93.40	0	0.00	93.70	1	801	0.12%
2020/09/17	0	0.00	1	94.80	94.00	-1	803	-0.12%
2020/09/14	1	92.00	1	92.40	92.70	0	834	0.00%
2020/09/11	1	94.00	0	0.00	92.70	1	838	0.12%
2020/09/09	1	94.30	1	95.40	95.00	0	848	0.00%
2020/09/04	0.1	93.10	0	0.00	93.10	0.1	862	0.01%
2020/08/21	2	96.00	4	97.25	98.50	-2	1,011	-0.20%
2020/08/20	5	92.14	4	93.38	93.30	1	998	0.10%
2020/08/19	2.1	96.08	3	98.00	95.70	-0.9	985	-0.09%
2020/08/17	0	0.00	1	94.40	93.30	-1	958	-0.10%
2020/08/12	0	0.00	1	91.00	90.70	-1	930	-0.11%
2020/08/10	2	91.70	0	0.00	91.80	2	927	0.22%
2020/08/07	0	0.00	1	90.00	89.90	-1	931	-0.11%
2020/08/06	1	86.90	4	86.10	86.50	-3	916	-0.33%
2020/07/30	2	87.00	6	85.48	86.30	-4	905	-0.44%
2020/07/29	5	83.24	8	83.68	85.00	-3	888	-0.34%
2020/07/28	1	79.50	2	80.05	80.50	-1	861	-0.12%
2020/07/24	1	77.00	2	78.25	76.90	-1	826	-0.12%
2020/07/22	0	0.00	3	75.00	74.60	-3	812	-0.37%
2020/07/21	1	74.40	0	0.00	74.90	1	808	0.12%
2020/07/20	4	72.98	1	72.60	73.00	3	798	0.38%
2020/07/13	2	74.60	0	0.00	76.00	2	779	0.26%
2020/07/08	2	79.50	0	0.00	79.60	2	734	0.27%
2020/07/07	1	80.60	6	80.20	79.10	-5	726	-0.69%
2020/07/06	1	77.40	0	0.00	77.70	1	703	0.14%
2020/07/02	1	79.50	0	79.10	78.90	1	684	0.15%
2020/07/01	0	0.00	1	80.48	78.70	-1	679	-0.15%
2020/06/30	0	0.00	1	77.00	78.50	-1	671	-0.15%
2020/06/23	2	76.30	4	76.90	76.20	-2	658	-0.30%
2020/06/22	1	74.70	0	0.00	75.20	1	641	0.16%
2020/06/19	1	75.10	1	75.50	75.50	0	639	0.00%
2020/06/17	4	72.98	0	0.00	73.30	4	621	0.64%
2020/06/16	0	0.00	2	74.30	73.60	-2	618	-0.32%
2020/06/15	4	73.58	0	0.00	72.80	4	618	0.65%
2020/06/12	0	0.00	7	73.51	75.00	-7	603	-1.16%
2020/06/11	8	74.69	14	73.36	73.30	-6	586	-1.02%
2020/06/10	2	77.00	0	0.00	77.30	2	567	0.35%
2020/06/09	5	80.60	0	0.00	79.00	5	559	0.89%
2020/06/08	6	81.63	4	81.83	82.90	2	549	0.36%
2020/06/05	0	0.00	11	80.49	81.60	-11	533	-2.06%
2020/06/04	7	78.73	6	80.17	77.20	1	514	0.19%
2020/06/03	3	75.70	7	76.57	78.70	-4	480	-0.83%
2020/06/02	1	71.40	2	72.70	73.70	-1	455	-0.22%
2020/06/01	1	72.40	9	72.08	72.00	-8	446	-1.79%
2020/05/29	2	68.10	11	67.55	68.60	-9	435	-2.07%
2020/05/28	0	0.00	12	65.08	65.30	-12	411	-2.91%
2020/05/27	2	64.00	2	64.50	63.80	0	402	0.00%
2020/05/25	0	0.00	8	61.83	63.50	-8	382	-2.09%
2020/05/22	0	0.00	1	61.00	60.50	-1	371	-0.27%
2020/05/21	0	0.00	5	61.00	60.80	-5	367	-1.36%
2020/05/20	1	60.10	0	0.00	60.10	1	362	0.28%
2020/05/18	0	0.00	6	60.23	60.40	-6	355	-1.69%
2020/05/15	7	59.27	0	0.00	59.40	7	347	2.01%
2020/05/14	3	60.23	7	60.81	60.30	-4	341	-1.17%
2020/05/13	0	0.00	2	59.90	59.80	-2	323	-0.62%
2020/05/11	0	0.00	7	59.90	59.70	-7	316	-2.21%
2020/05/08	2	57.65	0	0.00	57.90	2	308	0.65%
2020/05/07	1	57.50	7	57.61	57.70	-6	309	-1.94%
2020/05/04	3	54.00	8	55.74	55.80	-5	300	-1.66%
2020/04/29	0	0.00	2	54.30	54.30	-2	295	-0.68%
2020/04/17	0	0.00	2	53.60	52.50	-2	307	-0.65%
2020/04/16	1	51.90	0	0.00	52.30	1	314	0.32%
2020/04/14	1	50.70	0	0.00	51.40	1	324	0.31%
2020/04/10	2	50.55	0	0.00	51.00	2	340	0.59%
2020/04/08	1	50.70	0	0.00	51.00	1	350	0.29%
2020/04/07	1	50.70	0	0.00	50.70	1	350	0.28%
2020/04/06	2	49.65	0	0.00	50.00	2	344	0.58%
2020/03/31	1	48.65	2	48.70	49.05	-1	339	-0.29%
2020/03/30	1	46.45	4	47.35	47.50	-3	336	-0.89%
2020/03/27	1	47.20	2	47.15	47.15	-1	335	-0.30%
2020/03/25	1	47.00	0	0.00	47.30	1	338	0.30%
2020/03/19	1	43.50	1	43.50	43.50	0	332	0.00%
2020/03/17	6	44.17	5	45.04	45.30	1	318	0.31%
2020/03/13	4	46.65	3	47.80	48.10	1	308	0.32%
2020/03/12	1	51.10	0	0.00	51.00	1	301	0.33%
2020/03/09	7	53.03	0	0.00	53.30	7	318	2.20%
2020/03/06	1	54.60	1	55.80	55.00	0	321	0.00%
2020/03/05	1	54.90	0	0.00	55.40	1	321	0.31%
2020/03/04	2	54.90	3	55.63	54.50	-1	319	-0.31%
2020/03/02	1	51.20	1	52.40	52.40	0	306	0.00%
2020/02/07	7	54.27	4	53.90	53.90	3	313	0.96%
2020/02/06	0	0.00	2	56.00	55.60	-2	311	-0.64%
2020/02/04	10	53.50	0	0.00	53.40	10	317	3.15%
2020/02/03	2	52.40	0	0.00	53.00	2	321	0.62%
2020/01/31	3	53.70	0	0.00	54.20	3	324	0.92%
2020/01/30	6	54.43	6	53.30	53.20	0	333	0.00%
2020/01/20	1	57.40	0	0.00	57.70	1	333	0.30%
2020/01/17	1	57.30	0	0.00	57.70	1	337	0.30%
2020/01/15	3	58.00	0	57.40	57.70	3	354	0.85%
2020/01/10	0	0.00	2	58.40	58.40	-2	380	-0.53%
2020/01/08	0	0.00	1	57.50	57.10	-1	427	-0.23%
2020/01/07	1	56.50	6	57.43	57.00	-5	420	-1.19%
2020/01/06	2	55.50	0	0.00	55.50	2	417	0.48%
2020/01/02	0	0.00	3	57.00	57.00	-3	432	-0.69%
2019/12/30	0	0.00	2	55.10	55.20	-2	441	-0.45%
2019/12/25	7	54.20	0	0.00	54.00	7	443	1.58%
2019/12/23	10	55.00	7	56.50	55.00	3	440	0.68%
2019/12/13	1	54.10	1	53.80	53.60	0	435	0.00%
2019/12/12	1	54.20	0	0.00	54.20	1	433	0.23%
2019/12/11	1	54.30	8	54.45	54.50	-7	436	-1.60%
2019/12/05	1	55.00	1	55.60	54.40	0	451	0.00%
2019/12/04	7	54.29	0	0.00	53.80	7	432	1.62%
2019/12/02	1	52.30	0	0.00	51.70	1	436	0.23%
2019/11/26	1	51.20	0	0.00	51.40	1	439	0.23%
2019/11/25	1	51.20	0	0.00	51.10	1	438	0.23%
2019/11/20	1	52.00	0	0.00	52.00	1	447	0.22%
2019/11/18	2	52.05	0	0.00	52.50	2	449	0.45%
2019/11/14	1	51.50	0	0.00	51.50	1	447	0.22%
2019/11/08	1	53.30	7	53.31	53.20	-6	444	-1.35%
2019/11/07	7	53.99	1	53.50	53.80	6	444	1.35%
2019/11/04	1	53.60	0	0.00	53.60	1	433	0.23%
2019/10/31	1	53.00	0	0.00	52.90	1	422	0.24%
2019/10/30	1	54.00	5	54.34	54.50	-4	416	-0.96%
2019/10/16	0	0.00	5	50.24	50.30	-5	369	-1.35%
2019/10/14	0	0.00	1	49.05	49.05	-1	354	-0.28%
2019/10/08	0	0.00	1	48.50	48.50	-1	344	-0.29%
2019/10/07	5	47.25	1	47.60	47.85	4	334	1.20%
2019/10/02	0	0.00	1	45.65	45.70	-1	350	-0.29%
2019/09/25	1	44.70	0	0.00	45.00	1	347	0.29%
2019/09/23	1	45.10	1	45.60	45.10	0	343	0.00%
2019/09/20	1	45.00	0	0.00	45.00	1	343	0.29%
2019/09/12	5	45.32	0	0.00	45.15	5	341	1.46%
2019/09/11	1	46.00	0	0.00	46.00	1	344	0.29%
2019/09/10	3	46.85	0	0.00	46.65	3	341	0.88%
2019/09/09	0	0.00	2	47.90	47.50	-2	342	-0.58%
2019/09/05	6	47.78	0	0.00	47.20	6	330	1.82%
2019/09/04	0	0.00	1	48.00	48.00	-1	327	-0.31%
2019/08/30	3	46.03	0	0.00	45.85	3	312	0.96%
2019/08/20	4	47.60	0	0.00	47.30	4	300	1.33%
2019/08/19	1	47.50	0	0.00	47.50	1	300	0.33%
2019/07/31	1	44.85	0	0.00	45.00	1	304	0.33%
2019/07/26	1	49.05	0	0.00	49.00	1	271	0.37%
2019/07/24	0	0.00	4	49.58	49.60	-4	265	-1.50%
2019/07/23	3	49.13	0	0.00	49.20	3	260	1.15%
2019/07/17	4	47.85	0	0.00	48.10	4	245	1.63%
2019/07/16	7	48.60	0	0.00	48.35	7	242	2.89%
2019/07/10	0	0.00	1	47.00	46.95	-1	222	-0.45%
2019/07/09	1	46.40	1	47.50	45.80	0	210	0.00%
2019/07/08	0	0.00	1	45.20	46.30	-1	195	-0.51%
2019/06/17	1	41.50	0	0.00	41.60	1	272	0.37%
2019/06/10	8	40.16	0	0.00	40.00	8	361	2.21%
2019/05/28	0	0.00	1	40.90	41.05	-1	401	-0.25%
2019/05/23	1	39.90	0	0.00	40.00	1	405	0.25%
2019/05/21	0	0.00	1	41.00	40.60	-1	406	-0.25%
2019/05/20	0	0.00	9	39.95	40.05	-9	406	-2.21%
2019/05/14	0	0.00	6	42.35	42.45	-6	428	-1.40%
2019/05/13	1	44.00	0	0.00	42.85	1	429	0.23%
2019/05/10	3	44.52	6	44.05	44.20	-3	424	-0.71%
2019/05/09	2	45.00	4	44.65	44.60	-2	423	-0.47%
2019/05/06	1	45.60	0	0.00	45.65	1	427	0.23%
2019/05/02	0	0.00	1	45.80	46.40	-1	423	-0.24%
2019/04/25	1	45.20	0	0.00	45.40	1	425	0.24%
2019/04/16	2	46.90	0	0.00	46.85	2	429	0.47%
2019/04/12	0	0.00	3	47.15	47.10	-3	437	-0.69%
2019/04/09	14	48.82	3	49.00	48.50	11	473	2.33%
2019/04/08	0	0.00	2	49.70	49.60	-2	465	-0.43%
2019/04/03	0	0.00	2	50.40	49.70	-2	461	-0.43%
2019/03/25	2	49.43	0	0.00	49.30	2	442	0.45%
2019/03/22	8	50.65	0	0.00	49.65	8	448	1.79%
2019/03/20	2	52.40	1	53.90	52.30	1	442	0.23%
2019/03/18	1	53.40	0	0.00	51.70	1	410	0.24%
2019/03/15	2	52.00	0	0.00	52.20	2	397	0.50%
2019/03/14	1	49.75	1	50.00	51.50	0	372	0.00%
2019/03/13	3	49.60	4	49.74	49.35	-1	351	-0.28%
2019/03/12	1	49.20	0	0.00	48.60	1	328	0.30%
2019/03/11	0	0.00	0	48.60	48.90	0	317	0.00%
2019/02/18	1	45.55	2	45.75	45.60	-1	347	-0.29%
2019/02/15	0	0.00	1	47.25	47.50	-1	356	-0.28%
2019/02/14	2	47.58	1	48.60	47.15	1	368	0.27%
2019/02/13	0	0.00	2	47.10	47.50	-2	366	-0.55%
2019/02/11	0	0.00	1	46.10	46.15	-1	380	-0.26%
2019/01/29	1	45.40	0	0.00	45.50	1	390	0.26%
2019/01/28	0	0.00	1	46.25	46.05	-1	406	-0.25%
2019/01/25	0	0.00	1	46.10	45.65	-1	420	-0.24%
2019/01/22	1	45.30	0	0.00	45.20	1	433	0.23%
2019/01/21	0	0.00	1	45.95	45.80	-1	438	-0.23%
2019/01/18	0	0.00	1	45.30	45.45	-1	442	-0.23%
2019/01/16	0	0.00	3	45.00	44.75	-3	457	-0.66%
2019/01/15	1	44.60	0	0.00	44.70	1	466	0.21%
2019/01/11	4	45.75	1	46.80	45.25	3	501	0.60%
2019/01/09	2	44.60	1	45.60	45.45	1	531	0.19%
2019/01/08	1	44.40	0	0.00	44.40	1	550	0.18%
2019/01/04	2	44.65	0	0.00	45.00	2	599	0.33%
2019/01/03	1	45.35	1	46.00	45.30	0	596	0.00%
2018/12/28	1	46.30	1	45.30	46.30	0	606	0.00%
2018/12/20	1	44.70	0	0.00	44.30	1	672	0.15%
2018/12/17	1	46.50	2	47.43	46.35	-1	678	-0.15%
2018/12/14	0	0.00	4	45.78	45.75	-4	671	-0.60%
2018/12/13	1	46.10	0	0.00	45.25	1	675	0.15%
2018/12/12	0	0.00	1	42.60	42.40	-1	696	-0.14%
2018/12/11	2	42.35	0	0.00	42.15	2	708	0.28%
2018/12/10	0	0.00	4	43.65	43.20	-4	706	-0.57%
2018/12/07	5	44.09	0	0.00	44.15	5	709	0.70%
2018/12/06	1	44.65	0	0.00	44.60	1	707	0.14%
2018/12/05	0	0.00	1	45.85	45.70	-1	706	-0.14%
2018/11/30	5	45.12	0	0.00	45.00	5	693	0.72%
2018/11/29	2	46.40	5	46.00	45.90	-3	686	-0.44%
2018/11/27	4	45.08	0	0.00	45.30	4	671	0.60%
2018/11/26	4	45.65	0	0.00	45.15	4	668	0.60%
2018/11/23	6	45.73	0	0.00	44.85	6	663	0.90%
2018/11/22	1	47.30	0	0.00	47.15	1	651	0.15%
2018/11/21	0	0.00	1	49.10	48.60	-1	645	-0.15%
2018/11/19	1	48.10	0	0.00	48.45	1	638	0.16%
2018/11/16	1	49.20	1	48.80	48.80	0	633	0.00%
2018/11/15	3	49.25	7	49.14	48.40	-4	628	-0.64%
2018/11/14	1	51.00	1	51.70	49.85	0	613	0.00%
2018/11/13	1	47.00	2	48.55	49.60	-1	593	-0.17%
2018/11/09	5	50.96	0	0.00	49.90	5	569	0.88%
2018/11/08	0	0.00	2	49.88	49.70	-2	553	-0.36%
2018/11/07	1	49.40	0	0.00	49.00	1	542	0.18%
2018/11/06	2	49.43	2	49.90	48.90	0	536	0.00%
2018/11/05	4	50.08	2	50.90	49.00	2	527	0.38%
2018/11/02	0	0.00	2	47.65	49.20	-2	507	-0.39%
2018/11/01	2	47.05	1	48.00	46.00	1	489	0.20%
2018/10/31	1	46.70	1	47.30	47.10	0	481	0.00%
2018/10/30	1	46.30	1	45.80	45.75	0	473	0.00%
2018/10/29	1	45.90	1	46.45	46.30	0	470	0.00%
2018/10/26	3	46.55	2	46.63	45.45	1	464	0.22%
2018/10/25	5	46.80	32	47.31	46.30	-27	456	-5.91%
2018/10/24	2	50.20	3	49.90	48.95	-1	445	-0.22%
2018/10/23	3	51.00	1	50.40	51.30	2	436	0.46%
2018/10/22	1	53.60	2	52.65	52.50	-1	426	-0.23%
2018/10/19	2	53.05	2	52.30	53.20	0	413	0.00%
2018/10/17	0	0.00	1	51.40	51.10	-1	362	-0.28%
2018/10/16	1	48.15	1	48.80	49.40	0	341	0.00%
2018/10/15	11	48.13	1	47.85	48.45	10	319	3.13%
2018/10/12	1	42.50	2	43.45	44.05	-1	278	-0.36%
2018/10/08	2	52.90	3	52.83	51.20	-1	236	-0.42%
2018/10/05	28	57.68	5	58.78	56.20	23	207	11.11%
2018/10/04	0	0.00	2	54.80	56.50	-2	156	-1.28%
2018/10/03	2	51.95	1	52.80	51.40	1	144	0.69%
2018/09/28	1	49.70	0	0.00	48.85	1	129	0.77%
2018/09/27	0	0.00	1	49.00	48.70	-1	128	-0.78%
2018/09/26	2	49.55	1	49.50	49.00	1	124	0.81%
2018/09/25	3	51.93	1	50.90	49.10	2	123	1.62%
2018/09/21	1	52.00	0	0.00	52.40	1	116	0.86%
2018/09/20	2	52.00	0	0.00	52.40	2	111	1.79%
2018/09/19	6	52.43	6	53.20	53.00	0	105	0.00%
2018/09/18	3	53.37	4	55.43	53.50	-1	94	-1.06%
2018/09/17	3	51.10	5	51.70	51.70	-2	56	-3.53%
2018/09/14	0	0.00	1	47.05	47.05	-1	40	-2.47%
2018/09/13	0	0.00	1	40.00	42.80	-1	35	-2.79%
2018/09/03	0	0.00	2	39.00	39.30	-2	29	-6.74%
2018/08/17	1	37.40	0	0.00	37.35	1	41	2.39%
2018/08/09	0	0.00	1	39.00	39.40	-1	68	-1.46%
2018/08/03	1	37.60	0	0.00	37.85	1	86	1.16%
2018/07/12	0	0.00	1	45.40	45.00	-1	114	-0.88%
2018/05/31	1	43.85	0	0.00	43.85	1	211	0.47%
2018/05/22	0	0.00	2	49.80	48.20	-2	199	-1.00%
2018/05/21	5	50.76	2	52.75	49.15	3	195	1.53%
2018/05/18	0	0.00	1	49.90	49.90	-1	185	-0.54%
2018/04/24	0	0.00	1	42.65	42.00	-1	148	-0.67%
2018/04/23	1	42.85	0	0.00	42.60	1	147	0.68%
2018/04/19	0	0.00	0	44.30	44.30	0	139	-0.01%
2018/04/17	0	0.00	1	41.10	41.10	-1	128	-0.78%
2018/04/10	1	48.80	0	0.00	48.15	1	111	0.89%
2018/04/09	6	53.58	0	0.00	49.95	6	107	5.57%
2018/04/03	1	55.00	0	0.00	55.50	1	102	0.98%
2018/04/02	1	53.10	3	55.80	59.10	-2	95	-2.09%
2018/03/31	2	51.00	1	53.80	53.80	1	87	1.14%
2018/03/30	5	55.66	8	53.50	53.00	-3	82	-3.64%
2018/03/29	0	0.00	1	58.00	58.50	-1	70	-1.43%
2018/03/28	4	53.20	5	52.50	53.20	-1	58	-1.72%
2018/03/27	2	48.40	2	48.20	48.40	0	47	0.00%
2018/03/26	0	0.00	1	44.00	44.00	-1	42	-2.35%
2018/03/23	2	39.90	2	38.15	40.00	0	37	0.00%
2018/03/22	2	38.10	0	0.00	38.10	2	28	6.91%