海悅 (2348)-元大-大益券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
▼3.5
漲幅
-1.75%
成交量
1,781張
產業
上市其他類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	199.50	196.00	-1	945	-0.11%
2024/04/26	1	198.09	1	200.00	199.50	0	917	0.00%
2024/04/25	0	0.00	4.3	193.79	194.00	-4.3	889	-0.48%
2024/04/24	0	185.50	2	184.50	184.50	-2	855	-0.23%
2024/04/23	1	184.95	0	0.00	185.00	1	840	0.12%
2024/04/22	7	190.28	6	183.75	176.00	1	812	0.13%
2024/04/19	1	204.38	0	0.00	188.00	1	750	0.14%
2024/04/18	0	0.00	0.4	190.50	198.50	-0.4	680	-0.06%
2024/04/17	0	0.00	2	185.25	180.50	-2	631	-0.32%
2024/04/15	0	0.00	0	171.50	170.00	0	556	0.00%
2024/04/10	0	153.00	0	154.50	153.50	0	511	0.00%
2024/04/09	5	139.20	5	143.80	147.00	0	494	0.00%
2024/04/08	1	151.00	0	0.00	146.50	1	475	0.21%
2024/04/03	0	0.00	2.1	139.52	140.00	-2.1	453	-0.46%
2024/04/02	0	0.00	5	135.50	136.00	-5	442	-1.13%
2024/04/01	0	130.00	5	131.80	133.00	-5	435	-1.15%
2024/03/29	0.2	128.00	0	0.00	128.50	0.2	428	0.05%
2024/03/25	0	0.00	1	133.50	132.50	-1	408	-0.24%
2024/03/22	2	132.00	0	0.00	132.50	2	405	0.49%
2024/03/21	1	132.00	0	0.00	133.00	1	398	0.25%
2024/03/20	5	131.41	0	0.00	131.50	5	387	1.30%
2024/03/19	4.1	129.99	4	133.63	133.00	0.1	376	0.04%
2024/03/18	1	125.00	0	0.00	127.00	1	311	0.32%
2024/03/15	0.5	116.00	0	0.00	115.50	0.5	284	0.18%
2024/03/14	0	0.00	1	116.50	118.50	-1	281	-0.36%
2024/03/13	0	0.00	0	117.50	118.50	0	279	-0.01%
2024/03/11	0	0.00	1	111.50	113.00	-1	267	-0.37%
2024/03/08	0.1	107.50	0	0.00	107.00	0.1	263	0.04%
2024/03/06	0	0.00	0.4	109.50	111.50	-0.4	259	-0.15%
2024/03/05	1	105.50	0	0.00	107.00	1	253	0.39%
2024/03/04	1	109.00	0	108.50	108.00	1	244	0.40%
2024/02/26	0	0.00	0.3	102.50	102.50	-0.3	228	-0.13%
2024/02/21	0	102.00	0	0.00	102.50	0	219	0.01%
2024/02/20	0.4	101.00	0	0.00	101.00	0.4	212	0.19%
2024/02/19	1	103.00	0	0.00	102.50	1	212	0.47%
2024/02/16	0.2	100.72	0	101.50	101.00	0.2	207	0.08%
2024/02/05	0.1	95.00	0	0.00	95.60	0.1	194	0.03%
2024/01/30	0.1	94.90	0	0.00	95.00	0.1	193	0.03%
2024/01/29	0.1	95.90	0	0.00	95.60	0.1	195	0.05%
2024/01/15	0.5	96.00	0	0.00	94.80	0.5	171	0.29%
2024/01/12	0.3	93.90	0	0.00	93.70	0.3	167	0.16%
2024/01/05	0.2	92.10	0	0.00	92.50	0.2	134	0.17%
2024/01/03	1	91.60	0	0.00	91.60	1	142	0.70%
2023/12/08	2	90.00	0	0.00	88.80	2	120	1.65%
2023/11/16	0	0.00	0	85.30	85.30	0	109	-0.02%
2023/11/15	0	85.30	0	0.00	85.70	0	107	0.02%
2023/11/07	0	0.00	4	85.03	85.00	-4	110	-3.62%
2023/11/06	0	0.00	3	83.50	83.10	-3	106	-2.82%
2023/10/16	0	0.00	0.1	80.00	79.70	-0.1	99	-0.10%
2023/09/05	0.1	71.50	0	0.00	71.50	0.1	87	0.11%
2023/08/23	0.1	67.90	0	0.00	67.90	0.1	91	0.11%
2023/07/18	0	0.00	0.1	66.90	66.30	-0.1	80	-0.11%
2023/07/03	0.2	71.60	0	0.00	71.70	0.2	70	0.34%
2023/06/14	0	0.00	0	71.60	72.10	0	66	-0.02%
2023/06/07	0	0.00	1	72.50	72.70	-1	64	-1.55%
2023/05/05	0	67.50	0	67.50	67.50	0	54	0.01%
2023/04/07	1	68.00	0	0.00	68.20	1	51	1.96%
2023/04/06	0	0.00	0.1	68.60	68.60	-0.1	50	-0.20%
2023/02/24	0	0.00	0.1	67.70	67.70	-0.1	73	-0.09%
2022/10/21	1	58.20	1	59.00	58.50	0	109	0.00%
2022/10/18	0	0.00	8	63.71	64.00	-8	94	-8.47%
2022/10/14	5	66.12	0	0.00	65.90	5	93	5.32%
2022/10/13	5	68.40	7	66.30	66.00	-2	92	-2.16%
2022/10/12	0	0.00	5	67.78	68.40	-5	93	-5.35%
2022/09/29	1	68.00	0	0.00	67.90	1	98	1.01%
2022/09/28	0	0.00	5	70.78	67.20	-5	100	-5.00%
2022/09/26	0.4	71.10	0	0.00	71.10	0.4	100	0.40%
2022/09/22	0	0.00	1	71.70	73.10	-1	104	-0.96%
2022/09/12	5	73.64	0	0.00	73.40	5	110	4.51%
2022/09/07	5	72.06	0	0.00	72.00	5	113	4.41%
2022/09/06	5	72.20	0	0.00	72.20	5	113	4.42%
2022/08/09	0	0.00	1	76.20	76.50	-1	98	-1.01%
2022/08/02	4	79.75	0	0.00	79.80	4	96	4.13%
2022/08/01	1	93.90	0	0.00	94.60	1	95	1.05%
2022/07/25	0	0.00	1	92.10	92.30	-1	87	-1.14%
2022/07/21	0	0.00	1	92.00	92.00	-1	89	-1.12%
2022/06/28	0	0.00	1	93.20	93.70	-1	112	-0.89%
2022/04/11	0	0.00	0	99.80	98.70	0	313	0.00%
2022/04/08	0	0.00	0	100.00	100.00	0	313	0.00%
2022/04/07	2	100.01	0	0.00	100.00	2	314	0.64%
2022/04/01	2	100.50	0	0.00	100.00	2	310	0.65%
2022/03/29	0	0.00	0	102.50	102.00	0	305	-0.01%
2022/03/28	0	102.50	0	0.00	102.00	0	307	0.01%
2022/03/14	2	100.00	0	0.00	100.50	2	313	0.64%
2022/01/21	2	108.00	0	0.00	108.00	2	322	0.62%
2022/01/05	0	0.00	1.1	114.55	116.00	-1.1	286	-0.38%
2022/01/03	0	0.00	0.1	108.50	109.00	-0.1	264	-0.04%
2021/12/13	0	0.00	2	112.00	112.50	-2	284	-0.70%
2021/11/25	0	0.00	0.1	104.00	104.00	-0.1	243	-0.04%
2021/11/16	0	0.00	0	103.00	104.00	0	240	0.00%
2021/11/11	0	0.00	0.4	105.00	105.50	-0.4	236	-0.17%
2021/11/10	0	0.00	0.2	103.50	104.50	-0.2	231	-0.10%
2021/11/08	0	0.00	0.5	104.00	103.00	-0.5	235	-0.21%
2021/11/04	0	0.00	1	100.00	99.70	-1	228	-0.44%
2021/11/01	0.3	99.40	0	0.00	99.00	0.3	232	0.13%
2021/10/29	0.2	99.60	0	0.00	99.20	0.2	232	0.07%
2021/10/28	0	99.20	0	0.00	99.70	0	234	0.01%
2021/10/26	1	99.30	0	0.00	99.50	1	263	0.38%
2021/10/14	0	0.00	0.2	96.50	96.50	-0.2	300	-0.07%
2021/10/01	2	97.50	0	0.00	98.60	2	337	0.59%
2021/09/30	0	0.00	2	100.00	99.70	-2	334	-0.60%
2021/09/28	0	0.00	2	96.70	98.80	-2	328	-0.61%
2021/08/31	0	0.00	0	94.10	94.80	0	324	0.00%
2021/08/11	0	0.00	0	93.80	93.80	0	363	-0.01%
2021/08/09	0	0.00	1	92.50	92.60	-1	385	-0.26%
2021/08/06	1	92.00	1	92.40	93.70	0	394	0.00%
2021/08/02	1	92.50	1	92.90	92.80	0	439	0.00%
2021/07/30	3	93.77	3	93.90	93.60	0	440	0.01%
2021/07/29	2	106.50	1	106.47	106.50	1	429	0.23%
2021/07/27	1	105.50	0	0.00	105.50	1	424	0.24%
2021/07/26	0	109.00	1	110.00	107.50	-1	427	-0.23%
2021/07/23	0	0.00	5	105.50	107.00	-5	428	-1.17%
2021/07/22	1	105.00	1	107.00	105.50	0	430	0.00%
2021/07/20	1	106.00	0	0.00	105.50	1	448	0.22%
2021/07/16	1	104.50	0	0.00	105.00	1	476	0.21%
2021/07/12	5	102.00	0	0.00	102.00	5	477	1.05%
2021/07/01	0	0.00	3	96.23	95.40	-3	506	-0.59%
2021/06/30	0	0.00	0	96.90	96.50	0	516	-0.01%
2021/06/28	0	0.00	1	98.50	98.00	-1	525	-0.19%
2021/06/25	1	98.00	0	0.00	98.00	1	529	0.19%
2021/06/23	0	0.00	1	97.80	97.90	-1	548	-0.18%
2021/06/18	1	97.40	0	0.00	97.20	1	596	0.17%
2021/06/16	0	0.00	1	96.60	96.00	-1	721	-0.14%
2021/06/15	1	96.30	0	0.00	98.00	1	766	0.13%
2021/06/07	0	0.00	1	93.70	94.50	-1	912	-0.11%
2021/06/04	0	0.00	0	96.50	95.50	0	928	0.00%
2021/05/28	0	0.00	1	94.68	95.10	-1	988	-0.10%
2021/05/26	2	92.00	0	0.00	92.50	2	1,007	0.20%
2021/05/25	0	0.00	1	91.70	91.30	-1	1,009	-0.10%
2021/05/19	1	93.80	0	0.00	92.90	1	1,021	0.10%
2021/05/17	3	88.33	0	0.00	89.00	3	1,013	0.30%
2021/05/14	0.1	96.00	0	0.00	95.60	0.1	998	0.01%
2021/04/26	2	113.00	2	110.50	108.00	0	911	0.00%
2021/04/23	1	111.00	1	110.50	110.50	0	894	0.00%
2021/04/22	1	109.00	0	0.00	107.50	1	880	0.11%
2021/04/19	0.2	107.50	0	0.00	106.50	0.2	857	0.02%
2021/04/15	1	107.00	1	107.00	105.50	0	852	0.00%
2021/04/14	1	103.00	0	0.00	103.50	1	851	0.12%
2021/04/13	0	0.00	3	105.17	104.50	-3	859	-0.35%
2021/04/12	0	0.00	1	105.50	104.50	-1	858	-0.12%
2021/04/07	0	0.00	1	107.00	106.50	-1	842	-0.12%
2021/04/06	0	0.00	2	107.50	108.50	-2	835	-0.24%
2021/03/30	0	0.00	1	105.00	104.00	-1	815	-0.12%
2021/03/26	0	0.00	1	103.00	104.00	-1	805	-0.12%
2021/03/23	2.2	105.05	4	105.38	106.00	-1.8	779	-0.23%
2021/03/22	9	109.39	5	110.10	106.00	4	749	0.53%
2021/03/19	3	115.33	2	116.00	117.50	1	663	0.15%
2021/03/18	1	114.00	7	113.37	118.00	-6	633	-0.95%
2021/03/17	1	112.50	10.2	109.41	111.50	-9.2	591	-1.56%
2021/03/16	8	102.44	0	0.00	104.50	8	551	1.45%
2021/03/15	1	102.50	4	101.33	104.50	-3	552	-0.54%
2021/03/12	2	97.05	0	0.00	96.00	2	561	0.36%
2021/03/11	4	98.50	1	98.50	98.40	3	550	0.54%
2021/03/10	4	98.70	0	0.00	98.90	4	553	0.72%
2021/03/09	3	98.97	1	100.00	99.70	2	540	0.37%
2021/03/08	1	97.60	1	97.40	97.30	0	509	0.00%
2021/03/04	0	0.00	3	94.50	93.60	-3	501	-0.60%
2021/03/03	0	0.00	1.1	93.46	93.40	-1.1	492	-0.23%
2021/03/02	1	92.60	0	0.00	91.70	1	486	0.21%
2021/02/25	2	90.60	0	0.00	90.40	2	466	0.43%
2021/02/24	1.1	92.97	0	0.00	90.60	1.1	465	0.24%
2021/02/23	0	89.90	0	0.00	91.40	0	457	0.00%
2021/02/18	0	0.00	1	88.60	88.40	-1	457	-0.22%
2021/01/26	0	0.00	1	86.40	86.30	-1	564	-0.18%
2021/01/20	1	83.20	0	0.00	83.30	1	572	0.17%
2021/01/12	0	0.00	1	85.60	85.80	-1	603	-0.17%
2021/01/06	0	0.00	1.3	88.42	88.10	-1.3	610	-0.21%
2021/01/04	1	85.50	1	85.50	85.80	0	600	0.00%
2020/12/21	1	85.00	0	0.00	85.10	1	615	0.16%
2020/12/14	1	86.30	0	0.00	85.90	1	620	0.16%
2020/12/11	1	86.30	0	0.00	86.50	1	618	0.16%
2020/12/09	0	0.00	1	83.80	85.50	-1	606	-0.16%
2020/12/08	1.1	88.74	0	0.00	87.10	1.1	580	0.18%
2020/12/07	1	94.80	0	0.00	94.00	1	535	0.19%
2020/12/04	0	0.00	9	94.28	94.00	-9	532	-1.69%
2020/12/01	1	93.00	0	0.00	92.50	1	563	0.18%
2020/11/27	0	0.00	1	93.40	93.90	-1	546	-0.18%
2020/11/26	0	0.00	1	93.40	93.70	-1	548	-0.18%
2020/11/25	4	93.40	0	0.00	93.60	4	550	0.73%
2020/11/23	0.1	93.30	0	0.00	93.40	0.1	566	0.01%
2020/11/19	1	93.60	1	92.90	93.30	0	570	0.00%
2020/11/16	1	95.00	0	0.00	95.30	1	615	0.16%
2020/11/13	0	0.00	3	97.50	97.00	-3	628	-0.48%
2020/11/12	1	95.20	0	0.00	95.30	1	609	0.16%
2020/11/11	0	0.00	4	95.23	94.60	-4	621	-0.64%
2020/11/10	0	0.00	3	94.50	94.60	-3	629	-0.48%
2020/11/09	0	0.00	1	92.20	94.20	-1	623	-0.16%
2020/11/06	6	91.38	0	0.00	91.20	6	619	0.97%
2020/11/05	1	92.50	0	0.00	92.00	1	624	0.16%
2020/11/04	0	0.00	1	91.00	91.90	-1	615	-0.16%
2020/10/22	2	86.90	0	0.00	86.40	2	700	0.29%
2020/10/21	2	86.20	0	0.00	87.40	2	705	0.28%
2020/10/20	1	85.30	0	0.00	85.20	1	710	0.14%
2020/10/16	0.1	87.70	0	0.00	87.00	0.1	703	0.01%
2020/10/15	5	87.24	0	0.00	86.70	5	704	0.71%
2020/10/14	1	88.80	0	0.00	88.30	1	699	0.14%
2020/10/06	0	0.00	1	92.50	92.90	-1	714	-0.14%
2020/10/05	1	91.60	0	0.00	91.80	1	731	0.14%
2020/09/24	0	0.00	1	92.30	91.10	-1	787	-0.13%
2020/09/11	0	0.00	1	93.10	92.70	-1	838	-0.12%
2020/09/08	2	96.60	0	0.00	95.00	2	864	0.23%
2020/09/03	0	0.00	0	93.20	93.10	0	872	0.00%
2020/08/26	0	0.00	0	96.00	95.80	0	969	0.00%
2020/08/20	1	93.00	0	0.00	93.30	1	998	0.10%
2020/08/17	0	0.00	1	93.90	93.30	-1	958	-0.10%
2020/08/07	1	89.50	1	89.50	89.90	0	931	0.00%
2020/08/06	0	0.00	1	86.30	86.50	-1	916	-0.11%
2020/08/04	0	0.00	1	86.60	86.60	-1	913	-0.11%
2020/07/29	0	0.00	2	83.90	85.00	-2	888	-0.23%
2020/07/28	1	79.80	2	80.10	80.50	-1	861	-0.12%
2020/07/15	0	0.00	1	73.60	73.60	-1	790	-0.13%
2020/07/13	0	0.00	1	76.30	76.00	-1	779	-0.13%
2020/07/10	2	79.35	0	0.00	78.80	2	760	0.26%
2020/07/03	2	78.10	0	0.00	77.50	2	697	0.29%
2020/06/09	1	81.50	0	0.00	79.00	1	559	0.18%
2020/06/05	1	78.80	0	0.00	81.60	1	533	0.19%
2020/06/04	0	0.00	1	77.20	77.20	-1	514	-0.19%
2020/06/02	2	71.95	0	0.00	73.70	2	455	0.44%
2020/06/01	1	71.50	5	72.00	72.00	-4	446	-0.90%
2020/05/29	1	66.20	1	66.70	68.60	0	435	0.00%
2020/05/28	1	64.90	0	0.00	65.30	1	411	0.24%
2020/05/27	6	63.92	0	0.00	63.80	6	402	1.49%
2020/05/25	0	0.00	1	62.50	63.50	-1	382	-0.26%
2020/05/22	3	60.93	27	60.47	60.50	-24	371	-6.47%
2020/05/21	2	61.05	5	60.40	60.80	-3	367	-0.82%
2020/05/18	0	0.00	2	60.60	60.40	-2	355	-0.56%
2020/05/15	1	59.40	0	0.00	59.40	1	347	0.29%
2020/05/14	12	60.86	3	61.27	60.30	9	341	2.64%
2020/05/12	2	59.70	0	0.00	59.50	2	320	0.62%
2020/05/08	0	0.00	3	57.87	57.90	-3	308	-0.97%
2020/05/07	0	0.00	5	57.10	57.70	-5	309	-1.62%
2020/05/06	2	56.55	10	56.66	55.70	-8	305	-2.62%
2020/05/05	1	56.00	0	0.00	56.10	1	303	0.33%
2020/05/04	7	54.51	1	55.90	55.80	6	300	2.00%
2020/04/30	12	55.60	0	0.00	55.40	12	298	4.02%
2020/04/29	1	53.80	0	0.00	54.30	1	295	0.34%
2020/04/15	0	0.00	0	52.90	52.30	0	318	-0.01%
2020/04/14	0	0.00	1	51.00	51.40	-1	324	-0.31%
2020/04/09	0	0.00	10	51.00	50.80	-10	343	-2.91%
2020/04/08	1	51.20	0	0.00	51.00	1	350	0.29%
2020/03/31	0	0.00	1	48.20	49.05	-1	339	-0.29%
2020/03/30	1	46.30	1	47.10	47.50	0	336	0.00%
2020/03/26	1	47.10	0	0.00	47.20	1	339	0.29%
2020/03/25	0	0.00	2	47.00	47.30	-2	338	-0.59%
2020/03/24	2	46.10	0	0.00	46.05	2	335	0.60%
2020/03/19	10	44.20	0	0.00	43.50	10	332	3.00%
2020/03/10	10	53.00	0	0.00	53.00	10	316	3.16%
2020/01/10	0	0.00	1	57.50	58.40	-1	380	-0.26%
2020/01/09	0	0.00	3	57.27	57.50	-3	400	-0.75%
2020/01/07	0	0.00	2	57.00	57.00	-2	420	-0.48%
2020/01/06	10	55.89	0	0.00	55.50	10	417	2.40%
2020/01/02	0	0.00	12	56.98	57.00	-12	432	-2.78%
2019/12/31	0	0.00	10	55.30	55.90	-10	438	-2.28%
2019/12/30	0	0.00	1	55.00	55.20	-1	441	-0.23%
2019/12/11	5	54.50	0	0.00	54.50	5	436	1.15%
2019/12/10	10	54.40	0	0.00	54.50	10	439	2.27%
2019/12/09	5	55.20	0	0.00	54.80	5	446	1.12%
2019/11/27	0	0.00	3	52.97	52.80	-3	443	-0.68%
2019/11/07	0	0.00	1	54.20	53.80	-1	444	-0.22%
2019/10/25	0	0.00	1	53.50	53.50	-1	428	-0.23%
2019/10/22	7	53.06	9	53.80	53.80	-2	415	-0.48%
2019/10/17	0	0.00	7	52.06	52.10	-7	398	-1.76%
2019/10/16	2	51.10	0	0.00	50.30	2	369	0.54%
2019/10/09	0	0.00	1	49.55	47.85	-1	349	-0.29%
2019/10/07	0	0.00	2	47.65	47.85	-2	334	-0.60%
2019/10/04	0	0.00	1	46.85	46.65	-1	331	-0.30%
2019/09/18	0	0.00	1	45.30	45.10	-1	346	-0.29%
2019/08/22	5	46.55	0	0.00	46.55	5	302	1.65%
2019/08/08	4	44.93	0	0.00	45.20	4	292	1.37%
2019/07/31	0	0.00	2	44.90	45.00	-2	304	-0.66%
2019/07/30	1	46.00	0	0.00	45.95	1	300	0.33%
2019/07/22	2	48.03	0	0.00	48.60	2	253	0.79%
2019/07/09	0	0.00	2	47.30	45.80	-2	210	-0.95%
2019/06/26	0	0.00	1	43.20	43.35	-1	212	-0.47%
2019/06/24	1	42.95	0	0.00	43.00	1	213	0.47%
2019/06/14	1	41.45	0	0.00	41.60	1	279	0.36%
2019/05/20	1	40.10	0	0.00	40.05	1	406	0.25%
2019/05/17	1	41.50	0	0.00	41.30	1	412	0.24%
2019/05/15	1	42.80	0	0.00	42.80	1	419	0.24%
2019/05/14	0	0.00	1	42.35	42.45	-1	428	-0.23%
2019/05/09	1	45.00	0	0.00	44.60	1	423	0.24%
2019/05/06	1	45.60	0	0.00	45.65	1	427	0.23%
2019/05/02	0	0.00	0	46.40	46.40	0	423	0.00%
2019/04/22	1	45.90	2	46.00	45.80	-1	424	-0.24%
2019/04/15	1	47.05	0	0.00	46.95	1	433	0.23%
2019/04/12	1	47.20	0	0.00	47.10	1	437	0.23%
2019/04/09	0	0.00	0.2	48.50	48.50	-0.2	473	-0.04%
2019/04/02	1	49.95	0	0.00	49.80	1	459	0.22%
2019/03/27	0	0.00	0.2	50.40	50.20	-0.2	449	-0.04%
2019/03/22	6	50.52	0	0.00	49.65	6	448	1.34%
2019/03/21	2	52.50	0	0.00	52.60	2	432	0.46%
2019/03/18	0	0.00	1	51.90	51.70	-1	410	-0.24%
2019/03/15	1.4	52.34	0	0.00	52.20	1.4	397	0.35%
2019/03/14	1	49.90	0	0.00	51.50	1	372	0.27%
2019/03/12	2	48.65	0	0.00	48.60	2	328	0.61%
2019/01/04	0	0.00	3	44.62	45.00	-3	599	-0.50%
2019/01/02	3	47.00	0	0.00	46.65	3	604	0.50%
2018/12/21	1	43.50	0	0.00	43.50	1	670	0.15%
2018/12/19	1	45.15	0	0.00	45.15	1	671	0.15%
2018/12/18	4	45.90	0	0.00	45.05	4	677	0.59%
2018/12/14	1	45.40	0	0.00	45.75	1	671	0.15%
2018/12/13	0	0.00	3	45.23	45.25	-3	675	-0.44%
2018/12/12	0	0.00	1	42.95	42.40	-1	696	-0.14%
2018/12/11	0	0.00	2	42.20	42.15	-2	708	-0.28%
2018/12/07	0	0.00	2	44.20	44.15	-2	709	-0.28%
2018/11/30	1	45.30	0	0.00	45.00	1	693	0.14%
2018/11/29	1	45.90	0	0.00	45.90	1	686	0.15%
2018/11/23	1	45.50	1	46.00	44.85	0	663	0.00%
2018/11/22	3	48.27	1	47.15	47.15	2	651	0.31%
2018/11/20	1	47.80	0	0.00	48.60	1	643	0.16%
2018/11/19	2	48.25	1	48.40	48.45	1	638	0.16%
2018/10/01	0	0.00	0.2	49.35	49.70	-0.2	131	-0.13%
2018/09/18	1	54.00	0	0.00	53.50	1	94	1.06%
2018/09/14	0	0.00	1	47.05	47.05	-1	40	-2.46%
2018/09/13	0	0.00	2	41.50	42.80	-2	35	-5.58%
2018/08/30	0	0.00	0.1	39.00	39.00	-0.1	30	-0.34%
2018/08/01	1	38.50	0	0.00	38.90	1	86	1.16%
2018/07/25	0	0.00	0	38.45	38.40	0	87	-0.01%
2018/06/06	1	46.15	0	0.00	46.00	1	218	0.46%
2018/06/04	0	0.00	1	47.35	47.55	-1	215	-0.46%
2018/05/31	1	44.75	0	0.00	43.85	1	211	0.47%
2018/05/22	1	49.30	1	50.90	48.20	0	199	0.00%
2018/05/21	1	49.50	0	0.00	49.15	1	195	0.51%
2018/04/16	0	0.00	5	43.20	42.40	-5	126	-3.96%
2018/04/13	0	0.00	5	45.40	45.10	-5	122	-4.07%
2018/04/09	5	55.50	0	0.00	49.95	5	107	4.64%
2018/04/03	5	59.00	0	0.00	55.50	5	102	4.89%
2018/03/30	0	0.00	4	58.40	53.00	-4	82	-4.85%
2018/03/29	4	58.50	0	0.00	58.50	4	70	5.71%