海悅 (2348)-元大-太平券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	191.50	4	194.25	195.00	-3	963	-0.31%
2024/04/29	2.1	200.64	1	203.38	196.00	1.1	945	0.11%
2024/04/26	1	188.61	1.2	192.63	199.50	-0.1	917	-0.01%
2024/04/25	1.1	196.57	1.1	196.85	194.00	0	889	0.00%
2024/04/24	0	185.00	0	0.00	184.50	0	855	0.00%
2024/04/23	0	178.50	0	186.00	185.00	0	840	0.00%
2024/04/22	0.1	179.33	0	0.00	176.00	0.1	812	0.01%
2024/04/19	2	190.25	0	0.00	188.00	2	750	0.27%
2024/04/18	1	183.50	2	192.00	198.50	-1	680	-0.15%
2024/04/17	2	183.00	2	185.25	180.50	0	631	0.00%
2024/04/15	0	0.00	1	163.26	170.00	-1	556	-0.19%
2024/04/12	2	161.25	1	161.94	163.50	1	545	0.18%
2024/04/11	2	151.80	2	154.75	156.00	0	522	0.01%
2024/04/10	0	0.00	2	152.75	153.50	-2	511	-0.39%
2024/04/09	2	139.00	3	144.17	147.00	-1	494	-0.20%
2024/04/08	3	149.00	1	151.00	146.50	2	475	0.42%
2024/04/03	1	138.50	1.1	137.89	140.00	-0.1	453	-0.03%
2024/04/02	1	135.50	3.4	134.18	136.00	-2.4	442	-0.54%
2024/03/29	0.1	128.50	0	0.00	128.50	0.1	428	0.02%
2024/03/28	0	131.00	0	0.00	130.50	0	423	0.00%
2024/03/27	0.1	130.00	0	0.00	130.00	0.1	422	0.01%
2024/03/26	5.1	130.88	2.1	129.48	129.00	3	420	0.71%
2024/03/25	0.1	132.48	1	132.50	132.50	-0.9	408	-0.21%
2024/03/22	3.1	131.98	3	133.67	132.50	0.1	405	0.02%
2024/03/21	0	0.00	3	133.50	133.00	-3	398	-0.75%
2024/03/20	2.1	130.29	0	0.00	131.50	2.1	387	0.54%
2024/03/19	6.2	133.19	7	130.93	133.00	-0.8	376	-0.22%
2024/03/18	3	124.00	13	127.00	127.00	-10	311	-3.21%
2024/03/14	0	0.00	2.4	117.91	118.50	-2.4	281	-0.86%
2024/03/13	1	118.00	1	116.50	118.50	0	279	0.00%
2024/03/12	1	115.00	0	0.00	116.00	1	274	0.36%
2024/03/11	0	0.00	1.2	112.93	113.00	-1.2	267	-0.43%
2024/03/08	0.2	108.50	0	0.00	107.00	0.2	263	0.06%
2024/03/06	0	0.00	0.1	109.72	111.50	-0.1	259	-0.05%
2024/03/05	0.1	106.75	0	0.00	107.00	0.1	253	0.03%
2024/03/04	1.4	109.69	0	108.50	108.00	1.4	244	0.57%
2024/03/01	0.1	104.50	0	0.00	104.50	0.1	237	0.03%
2024/02/27	0	0.00	14	104.00	103.50	-14	232	-6.02%
2024/02/20	0	101.00	0	0.00	101.00	0	212	0.01%
2024/01/24	0	0.00	3.1	97.00	97.10	-3.1	197	-1.57%
2024/01/17	0.2	92.30	0	0.00	91.60	0.2	179	0.11%
2024/01/08	3.2	96.53	0	0.00	92.50	3.2	152	2.10%
2024/01/05	0	0.00	0	91.60	92.50	0	134	0.00%
2023/12/28	0	0.00	1	93.00	93.10	-1	143	-0.70%
2023/12/20	0	89.70	0	0.00	89.80	0	130	0.02%
2023/12/08	0	90.00	0	0.00	88.80	0	120	0.02%
2023/12/06	0	0.00	0.3	92.40	93.40	-0.3	117	-0.26%
2023/12/05	0	0.00	1	92.80	94.30	-1	115	-0.87%
2023/12/04	0	0.00	3.1	92.07	92.50	-3.1	112	-2.75%
2023/11/22	0	85.80	0	0.00	85.90	0	110	0.01%
2023/11/14	0	0.00	0	83.20	83.40	0	107	-0.04%
2023/11/10	0	85.30	0	0.00	84.70	0	104	0.02%
2023/11/07	0	85.20	0.1	84.92	85.00	-0.1	110	-0.07%
2023/11/06	0	0.00	1	83.80	83.10	-1	106	-0.94%
2023/10/31	0.2	80.54	0	0.00	80.00	0.2	100	0.20%
2023/09/06	2	76.25	2.1	76.12	75.80	-0.1	91	-0.11%
2023/09/04	0.1	72.70	0.3	72.50	72.70	-0.2	86	-0.18%
2023/09/01	0	0.00	0	69.80	69.80	0	87	-0.03%
2023/08/30	0	69.50	0	0.00	69.90	0	91	0.03%
2023/08/21	0	68.00	0	0.00	67.80	0	91	0.02%
2023/08/15	0	0.00	1	68.10	70.10	-1	85	-1.16%
2023/08/11	1	65.80	0	0.00	65.80	1	78	1.27%
2023/08/08	1	65.70	0	0.00	66.00	1	81	1.23%
2023/07/27	0.1	64.40	0	0.00	65.00	0.1	81	0.12%
2023/07/25	0.2	64.15	0	0.00	63.50	0.2	82	0.24%
2023/07/24	0.2	65.50	0	0.00	64.80	0.2	80	0.25%
2023/07/20	1	65.90	0	0.00	65.90	1	79	1.25%
2023/07/18	1	66.90	0	0.00	66.30	1	80	1.25%
2023/06/19	0	72.30	0	0.00	71.90	0	70	0.06%
2023/06/15	0.1	72.10	0	0.00	72.60	0.1	67	0.07%
2023/06/12	0.2	71.90	0	0.00	72.00	0.2	66	0.30%
2023/06/07	0	73.00	0	0.00	72.70	0	64	0.07%
2023/06/06	0	68.80	0	0.00	69.50	0	60	0.01%
2023/05/04	1	66.90	0	0.00	67.00	1	54	1.83%
2023/04/21	2	67.55	0	0.00	67.60	2	54	3.68%
2023/04/18	1	68.20	0	0.00	68.60	1	52	1.90%
2023/04/11	0	0.00	0.1	68.56	68.70	-0.1	51	-0.19%
2023/02/22	2	66.80	0	0.00	67.00	2	74	2.69%
2023/02/13	0.3	67.29	0	0.00	67.00	0.3	85	0.31%
2023/01/30	1	67.50	1	66.50	66.50	0	98	0.00%
2023/01/16	0.1	65.40	0	0.00	65.30	0.1	102	0.05%
2023/01/10	0.1	64.70	0	0.00	64.70	0.1	121	0.04%
2022/12/05	2	65.95	0	0.00	66.00	2	118	1.69%
2022/11/30	0	0.00	2	62.60	63.00	-2	115	-1.73%
2022/11/29	1	60.70	0	0.00	61.10	1	115	0.86%
2022/11/25	1	62.00	0	0.00	61.80	1	111	0.90%
2022/11/18	0	0.00	1	62.40	62.50	-1	111	-0.90%
2022/11/15	1	61.40	0	0.00	62.00	1	109	0.91%
2022/11/10	0.1	61.50	0	0.00	62.30	0.1	106	0.08%
2022/11/04	1.2	59.60	0	0.00	60.30	1.2	103	1.18%
2022/10/24	1	59.40	1	60.50	60.10	0	110	0.00%
2022/10/20	0.1	60.80	0	0.00	57.10	0.1	106	0.05%
2022/10/17	0.1	64.10	0	0.00	63.80	0.1	94	0.05%
2022/10/11	1.2	67.25	0	0.00	68.40	1.2	94	1.26%
2022/10/06	0	71.00	0	0.00	69.80	0	94	0.05%
2022/10/04	0.2	69.34	0	0.00	69.50	0.2	96	0.15%
2022/09/30	0.1	67.00	0	0.00	67.80	0.1	97	0.10%
2022/09/28	0.2	69.80	0	0.00	67.20	0.2	100	0.20%
2022/09/26	0.2	72.00	0	0.00	71.10	0.2	100	0.20%
2022/09/20	0.1	72.60	0	0.00	72.90	0.1	104	0.10%
2022/09/16	0.1	73.70	0	0.00	74.30	0.1	105	0.12%
2022/09/05	0.2	71.10	0	0.00	71.00	0.2	112	0.18%
2022/09/02	0.1	72.47	0	0.00	72.10	0.1	110	0.09%
2022/08/24	1	73.70	0	0.00	73.10	1	106	0.94%
2022/08/23	0.1	74.10	0	0.00	74.00	0.1	104	0.05%
2022/08/10	0	0.00	1	76.40	76.80	-1	99	-1.01%
2022/08/08	2	75.40	0	0.00	75.70	2	99	2.01%
2022/08/03	1	78.80	0	0.00	78.10	1	97	1.02%
2022/08/02	5	79.76	0	0.00	79.80	5	96	5.16%
2022/07/05	0	88.30	0	0.00	89.10	0	104	0.01%
2022/07/01	1	88.60	0	0.00	88.20	1	108	0.92%
2022/06/30	1	89.50	0	0.00	90.10	1	108	0.92%
2022/06/21	0.1	92.00	0	0.00	93.40	0.1	148	0.03%
2022/06/17	1	92.90	0	0.00	93.80	1	154	0.65%
2022/06/15	0.1	95.70	0	0.00	96.60	0.1	163	0.06%
2022/06/01	0.6	97.24	0	0.00	96.80	0.6	191	0.31%
2022/05/31	0.2	96.50	0	0.00	97.00	0.2	193	0.11%
2022/05/30	0	95.30	0	0.00	95.80	0	193	0.02%
2022/05/16	0.1	92.60	0	0.00	92.00	0.1	209	0.05%
2022/05/13	2	92.10	1	92.10	92.00	1	211	0.47%
2022/05/10	0.1	93.33	0	0.00	94.10	0.1	220	0.05%
2022/05/09	1	94.80	1	94.50	94.00	0	231	0.01%
2022/05/06	1	96.40	0	0.00	96.60	1	229	0.44%
2022/04/29	0	98.30	0	0.00	96.70	0	241	0.01%
2022/04/28	0	96.20	0	0.00	96.40	0	249	0.01%
2022/04/27	0	96.30	0	0.00	95.70	0	249	0.01%
2022/04/25	0.1	98.34	0	0.00	97.70	0.1	252	0.02%
2022/04/08	0.1	100.50	0	0.00	100.00	0.1	313	0.02%
2022/04/06	1	99.60	0	0.00	100.00	1	311	0.32%
2022/04/01	2	99.95	0	0.00	100.00	2	310	0.65%
2022/03/31	0	101.50	0	0.00	101.00	0	305	0.00%
2022/03/30	0	103.00	0	0.00	101.50	0	305	0.00%
2022/03/29	1	102.01	0	0.00	102.00	1	305	0.33%
2022/03/28	5.1	100.22	1	102.00	102.00	4.1	307	1.34%
2022/03/25	1	111.00	0	0.00	109.00	1	287	0.35%
2022/03/24	0	0.00	1	110.00	110.00	-1	283	-0.35%
2022/03/23	1	107.50	0	0.00	108.00	1	279	0.36%
2022/03/21	0	0.00	1.4	105.00	106.50	-1.4	281	-0.48%
2022/03/08	0.1	98.50	0	0.00	97.90	0.1	323	0.02%
2022/03/07	0.3	99.50	0	0.00	98.90	0.3	322	0.09%
2022/02/25	2	102.50	0	0.00	103.50	2	317	0.63%
2022/02/22	2	103.00	0	0.00	103.50	2	316	0.63%
2022/02/07	0	0.00	0.2	110.50	110.50	-0.2	326	-0.06%
2022/01/25	0	0.00	1	105.50	105.00	-1	324	-0.31%
2022/01/21	1	109.00	0	0.00	108.00	1	322	0.31%
2022/01/20	0	0.00	0	111.00	112.50	0	315	0.00%
2022/01/06	3	116.00	0	0.00	116.00	3	299	1.00%
2021/12/16	0	0.00	9	111.39	110.00	-9	299	-3.00%
2021/12/15	0	0.00	1	113.00	112.00	-1	296	-0.34%
2021/12/14	5	113.00	0	0.00	113.50	5	293	1.71%
2021/12/13	5	114.50	0	0.00	112.50	5	284	1.76%
2021/11/26	0.1	102.00	0	0.00	101.50	0.1	239	0.04%
2021/11/17	0	0.00	0.1	104.00	104.50	-0.1	240	-0.04%
2021/11/16	0	0.00	1	104.00	104.00	-1	240	-0.42%
2021/11/09	0	0.00	0	103.00	103.50	0	235	-0.01%
2021/11/04	0	0.00	1	99.80	99.70	-1	228	-0.44%
2021/11/02	1	98.70	0	0.00	98.90	1	231	0.43%
2021/10/26	0	99.60	0	0.00	99.50	0	263	0.00%
2021/10/21	0	0.00	5	98.90	102.00	-5	288	-1.73%
2021/10/19	0	0.00	3	98.80	97.90	-3	288	-1.04%
2021/10/15	2	96.15	0	0.00	96.60	2	296	0.67%
2021/10/13	2	96.60	0	0.00	96.50	2	309	0.65%
2021/10/07	4	98.15	0	0.00	98.60	4	321	1.25%
2021/09/30	0	0.00	3	99.70	99.70	-3	334	-0.90%
2021/09/28	0	0.00	0.7	98.00	98.80	-0.7	328	-0.21%
2021/09/08	0.2	92.38	0	0.00	92.00	0.2	322	0.07%
2021/09/07	0.2	93.30	0.1	92.90	93.20	0.1	323	0.02%
2021/09/06	0.1	93.60	0	0.00	93.10	0.1	330	0.03%
2021/09/03	0.1	93.50	0	0.00	95.00	0.1	329	0.03%
2021/09/02	0.1	93.80	0	0.00	93.80	0.1	323	0.03%
2021/08/31	0	0.00	0	93.40	94.80	0	324	-0.01%
2021/08/27	1.1	90.57	1	91.80	91.00	0.1	324	0.02%
2021/08/26	0.1	91.58	0	0.00	91.00	0.1	328	0.02%
2021/08/25	0.1	92.00	0	0.00	91.90	0.1	332	0.03%
2021/08/24	0.2	91.00	0	0.00	90.00	0.2	338	0.06%
2021/08/23	0.1	90.00	0	0.00	89.10	0.1	344	0.03%
2021/08/17	0.1	90.20	0	0.00	89.50	0.1	358	0.03%
2021/08/11	0	0.00	1	93.80	93.80	-1	363	-0.28%
2021/08/06	0.2	92.83	0	0.00	93.70	0.2	394	0.05%
2021/08/05	1	93.40	0	0.00	93.30	1	403	0.25%
2021/08/03	0.1	95.42	1	95.00	95.30	-0.9	439	-0.20%
2021/07/30	3.3	93.59	3.1	93.68	93.60	0.2	440	0.05%
2021/07/29	0	105.75	2	106.50	106.50	-2	429	-0.46%
2021/07/28	2	103.75	0	0.00	103.50	2	418	0.48%
2021/07/26	0	0.00	1	109.00	107.50	-1	427	-0.23%
2021/07/21	2	104.00	0	0.00	103.50	2	434	0.46%
2021/07/20	0	106.50	0	0.00	105.50	0	448	0.00%
2021/07/19	2	107.50	10	107.50	107.00	-8	461	-1.73%
2021/07/15	0	0.00	0	101.00	101.00	0	470	0.00%
2021/07/13	0	0.00	1	101.47	100.00	-1	476	-0.22%
2021/07/07	1	97.60	0	0.00	97.60	1	478	0.21%
2021/06/24	1	97.80	0	0.00	97.40	1	539	0.19%
2021/06/23	1	97.90	0	0.00	97.90	1	548	0.18%
2021/06/09	0.1	94.50	0	0.00	93.90	0.1	880	0.01%
2021/06/04	0	0.00	0	96.50	95.50	0	928	0.00%
2021/06/03	0	96.60	0	0.00	96.50	0	960	0.00%
2021/06/02	0	96.50	0	0.00	95.50	0	983	0.00%
2021/06/01	0	96.70	1	95.90	97.00	-1	983	-0.10%
2021/05/31	0.2	94.31	0	0.00	93.30	0.2	987	0.02%
2021/05/28	0	0.00	2	94.00	95.10	-2	988	-0.20%
2021/05/25	2	91.90	0	0.00	91.30	2	1,009	0.20%
2021/05/24	0	91.60	0	0.00	91.30	0	1,014	0.00%
2021/05/21	1	92.20	0	0.00	92.30	1	1,025	0.10%
2021/05/19	0.1	93.50	1	93.10	92.90	-0.9	1,021	-0.09%
2021/05/18	1	94.00	0	0.00	93.90	1	1,019	0.10%
2021/05/17	0.2	93.65	0	0.00	89.00	0.2	1,013	0.02%
2021/05/14	0.1	96.00	0	0.00	95.60	0.1	998	0.01%
2021/05/13	1	94.11	1	96.10	95.30	0	994	0.00%
2021/05/12	6	99.20	1	96.00	96.90	5	984	0.51%
2021/05/06	4.1	108.41	1	108.00	109.00	3.1	946	0.33%
2021/05/05	0	0.00	1	106.50	105.00	-1	937	-0.11%
2021/05/04	1	105.97	2	109.00	103.50	-1	938	-0.10%
2021/04/29	2	106.75	0	0.00	106.50	2	921	0.22%
2021/04/28	0	108.50	0	0.00	108.00	0	916	0.00%
2021/04/26	0	109.00	0	0.00	108.00	0	911	0.00%
2021/04/22	0	0.00	2.1	106.61	107.50	-2.1	880	-0.24%
2021/04/09	0	0.00	2	107.25	106.50	-2	849	-0.24%
2021/04/06	1	109.50	0	0.00	108.50	1	835	0.12%
2021/04/01	1	104.50	0	0.00	104.50	1	825	0.12%
2021/03/31	0	106.50	0	0.00	105.00	0	819	0.00%
2021/03/30	0	0.00	1	105.00	104.00	-1	815	-0.12%
2021/03/29	0	104.00	1	102.50	105.00	-1	812	-0.12%
2021/03/26	0	104.50	0	0.00	104.00	0	805	0.00%
2021/03/25	1	104.50	0	0.00	103.00	1	798	0.13%
2021/03/23	0	108.00	0	0.00	106.00	0	779	0.00%
2021/03/22	3	110.32	1	112.50	106.00	2	749	0.27%
2021/03/19	1	115.00	0	0.00	117.50	1	663	0.15%
2021/03/18	1	113.50	2	114.25	118.00	-1	633	-0.16%
2021/03/17	1	112.00	4	107.50	111.50	-3	591	-0.51%
2021/03/16	3	102.83	3	103.67	104.50	0	551	0.00%
2021/03/15	1	104.50	0	0.00	104.50	1	552	0.18%
2021/03/04	0	0.00	1	95.60	93.60	-1	501	-0.20%
2021/03/03	0	0.00	2	91.60	93.40	-2	492	-0.41%
2021/02/26	1	92.70	1	93.80	92.10	0	481	0.00%
2021/02/23	2	89.35	0	0.00	91.40	2	457	0.44%
2021/02/22	0	0.00	1	87.10	87.70	-1	451	-0.22%
2021/02/17	3	88.33	0	0.00	88.40	3	482	0.62%
2021/02/04	0	0.00	1	88.70	88.20	-1	509	-0.20%
2021/01/25	0	0.00	1	84.70	86.20	-1	564	-0.18%
2021/01/20	1	83.40	0	0.00	83.30	1	572	0.17%
2021/01/11	1	87.50	0	0.00	87.70	1	601	0.17%
2021/01/06	0	0.00	1	88.60	88.10	-1	610	-0.16%
2021/01/05	0	0.00	1	86.50	87.10	-1	600	-0.17%
2020/12/22	1	84.70	0	0.00	83.10	1	611	0.16%
2020/12/17	1	86.20	0	0.00	85.90	1	624	0.16%
2020/12/16	0	0.00	1	85.90	85.70	-1	625	-0.16%
2020/12/15	1	84.50	0	0.00	84.00	1	623	0.16%
2020/12/10	1	85.80	0	0.00	85.60	1	613	0.16%
2020/12/09	0	0.00	1	83.70	85.50	-1	606	-0.16%
2020/12/08	1	88.80	1	88.40	87.10	0	580	0.00%
2020/12/07	1	95.00	0	0.00	94.00	1	535	0.19%
2020/12/04	1	93.60	3	94.67	94.00	-2	532	-0.38%
2020/12/03	0	0.00	2	92.70	92.60	-2	555	-0.36%
2020/12/02	3	92.67	0	0.00	92.60	3	559	0.54%
2020/12/01	0	0.00	4	92.00	92.50	-4	563	-0.71%
2020/11/20	0	0.00	1	93.40	93.30	-1	566	-0.18%
2020/11/17	0	0.00	3	95.43	94.40	-3	595	-0.50%
2020/11/16	5	95.90	3	95.73	95.30	2	615	0.32%
2020/11/13	0	0.00	4	97.25	97.00	-4	628	-0.64%
2020/11/10	3	93.43	2	94.95	94.60	1	629	0.16%
2020/11/06	1	92.00	0	0.00	91.20	1	619	0.16%
2020/11/05	5	94.22	1	92.70	92.00	4	624	0.64%
2020/10/26	1	88.30	0	0.00	88.50	1	646	0.15%
2020/10/19	1	87.10	0	0.00	86.90	1	704	0.14%
2020/10/16	0	0.00	3	87.13	87.00	-3	703	-0.43%
2020/10/12	1	89.90	1	90.30	89.90	0	695	0.00%
2020/10/07	3	93.43	0	0.00	93.10	3	698	0.43%
2020/09/28	0	0.00	4	88.78	91.50	-4	776	-0.52%
2020/09/25	0	0.00	1	88.40	88.80	-1	780	-0.13%
2020/09/22	0	0.00	1	93.20	93.20	-1	788	-0.13%
2020/09/21	2	94.60	0	0.00	94.30	2	798	0.25%
2020/09/16	0	0.00	1	93.30	93.20	-1	817	-0.12%
2020/09/11	0	0.00	2	92.60	92.70	-2	838	-0.24%
2020/09/09	0	0.00	3	94.80	95.00	-3	848	-0.35%
2020/09/08	7	97.69	12	96.67	95.00	-5	864	-0.58%
2020/09/07	9	94.10	0	0.00	94.10	9	846	1.06%
2020/09/01	0	0.00	4	93.40	93.40	-4	903	-0.44%
2020/08/31	2	93.80	0	0.00	93.90	2	921	0.22%
2020/08/27	2	93.20	0	0.00	92.70	2	972	0.21%
2020/08/26	0	0.00	5	95.90	95.80	-5	969	-0.52%
2020/08/24	1	98.00	1	99.50	97.40	0	1,013	0.00%
2020/08/20	1	92.50	2	96.50	93.30	-1	998	-0.10%
2020/08/19	2	96.10	1	97.50	95.70	1	985	0.10%
2020/08/18	5	93.80	0	0.00	93.40	5	961	0.52%
2020/08/17	1	94.20	0	0.00	93.30	1	958	0.10%
2020/08/14	0	0.00	3	90.10	90.10	-3	945	-0.32%
2020/08/12	6	90.40	3	91.00	90.70	3	930	0.32%
2020/08/11	1	90.80	2	91.25	90.80	-1	931	-0.11%
2020/08/10	5	92.94	2	91.15	91.80	3	927	0.32%
2020/08/07	1	87.90	0	0.00	89.90	1	931	0.11%
2020/07/31	0	0.00	11	85.88	86.20	-11	904	-1.22%
2020/07/30	6	84.00	7	84.96	86.30	-1	905	-0.11%
2020/07/29	2	82.75	1	84.60	85.00	1	888	0.11%
2020/07/28	4	79.45	4	80.10	80.50	0	861	0.00%
2020/07/27	6	77.63	0	0.00	78.00	6	833	0.72%
2020/07/23	3	76.00	0	0.00	76.00	3	817	0.37%
2020/07/20	0	0.00	0	73.00	73.00	0	798	0.00%
2020/07/16	0	0.00	1	74.30	74.30	-1	791	-0.13%
2020/07/14	1	75.00	0	0.00	74.20	1	788	0.13%
2020/07/10	0	0.00	1	79.00	78.80	-1	760	-0.13%
2020/07/07	1	79.90	0	0.00	79.10	1	726	0.14%
2020/07/03	0	0.00	1	78.50	77.50	-1	697	-0.14%
2020/07/02	0	0.00	8	79.09	78.90	-8	684	-1.17%
2020/07/01	5	78.70	14	79.31	78.70	-9	679	-1.32%
2020/06/30	6	76.25	0	0.00	78.50	6	671	0.89%
2020/06/29	10	75.50	0	0.00	75.40	10	664	1.51%
2020/06/23	0	0.00	1	75.60	76.20	-1	658	-0.15%
2020/06/22	5	74.74	0	0.00	75.20	5	641	0.78%
2020/06/18	4	73.03	0	0.00	73.80	4	627	0.64%
2020/06/16	1	73.60	0	0.00	73.60	1	618	0.16%
2020/06/12	1	71.80	0	0.00	75.00	1	603	0.17%
2020/06/11	1	76.00	0	0.00	73.30	1	586	0.17%
2020/06/09	1	80.50	1	82.60	79.00	0	559	0.00%
2020/06/08	1	81.50	0	0.00	82.90	1	549	0.18%
2020/06/05	0	0.00	2	80.45	81.60	-2	533	-0.37%
2020/06/04	2	77.60	0	0.00	77.20	2	514	0.39%
2020/05/26	0	0.00	5	64.80	64.10	-5	397	-1.26%
2020/05/25	0	0.00	5	63.00	63.50	-5	382	-1.31%
2020/05/19	1	60.30	0	0.00	60.40	1	359	0.28%
2020/05/12	1	59.50	0	0.00	59.50	1	320	0.31%
2020/05/11	3	60.00	0	0.00	59.70	3	316	0.95%
2020/05/07	2	57.60	0	0.00	57.70	2	309	0.65%
2020/04/21	2	51.75	0	0.00	51.70	2	304	0.66%
2020/04/16	2	51.95	0	0.00	52.30	2	314	0.64%
2020/03/09	0	0.00	4	53.70	53.30	-4	318	-1.26%
2020/03/05	4	55.60	0	0.00	55.40	4	321	1.25%
2020/03/04	0	0.00	1	54.30	54.50	-1	319	-0.31%
2020/02/20	1	54.00	0	0.00	54.10	1	294	0.34%
2019/10/18	0	0.00	10	51.90	52.00	-10	410	-2.44%
2019/10/16	10	50.77	0	0.00	50.30	10	369	2.71%
2019/08/01	0	0.00	8	44.60	44.70	-8	303	-2.63%
2019/07/11	0	0.00	1	47.00	46.80	-1	222	-0.45%
2019/07/09	1	47.20	5	47.05	45.80	-4	210	-1.90%
2019/07/08	8	46.15	0	0.00	46.30	8	195	4.10%
2019/05/09	0	0.00	1	44.70	44.60	-1	423	-0.24%
2019/05/07	1	46.30	1	45.90	45.85	0	425	0.00%
2019/05/02	1	46.35	0	0.00	46.40	1	423	0.24%
2019/04/26	0	0.00	0	45.50	45.15	0	424	0.00%
2019/03/22	5	50.80	1	50.70	49.65	4	448	0.89%
2019/03/20	0	0.00	2	54.20	52.30	-2	442	-0.45%
2019/03/18	1	52.60	1	52.30	51.70	0	410	0.00%
2019/03/15	3	52.10	3	51.37	52.20	0	397	0.00%
2019/03/14	0	0.00	6	50.17	51.50	-6	372	-1.61%
2019/03/13	1	50.50	0	0.00	49.35	1	351	0.28%
2019/03/12	1	48.55	0	0.00	48.60	1	328	0.30%
2019/01/15	0	0.00	1	44.90	44.70	-1	466	-0.21%
2019/01/04	3	43.87	0	0.00	45.00	3	599	0.50%
2019/01/03	0	0.00	3	45.60	45.30	-3	596	-0.50%
2019/01/02	1	47.80	0	0.00	46.65	1	604	0.17%
2018/12/10	0	0.00	2	43.20	43.20	-2	706	-0.28%
2018/12/06	5	44.20	0	0.00	44.60	5	707	0.71%
2018/12/03	1	45.50	0	0.00	45.45	1	698	0.14%
2018/11/26	1	45.35	2	45.30	45.15	-1	668	-0.15%
2018/11/23	8	45.24	1	44.80	44.85	7	663	1.06%
2018/11/22	1	48.00	0	0.00	47.15	1	651	0.15%
2018/11/21	2	49.05	1	49.00	48.60	1	645	0.15%
2018/11/19	3	48.28	0	0.00	48.45	3	638	0.47%
2018/11/15	2	49.30	2	50.75	48.40	0	628	0.00%
2018/11/14	0	0.00	2	51.15	49.85	-2	613	-0.33%
2018/11/13	2	47.25	2	49.60	49.60	0	593	0.00%
2018/11/09	1	51.00	4	50.38	49.90	-3	569	-0.53%
2018/11/05	1	50.10	2	50.40	49.00	-1	527	-0.19%
2018/11/02	1	48.50	0	0.00	49.20	1	507	0.20%
2018/11/01	0	0.00	1	48.00	46.00	-1	489	-0.20%
2018/10/29	0	0.00	6	46.06	46.30	-6	470	-1.27%
2018/10/26	1	45.45	0	0.00	45.45	1	464	0.22%
2018/10/24	1	49.00	1	50.50	48.95	0	445	0.00%
2018/10/23	11	51.00	0	0.00	51.30	11	436	2.52%
2018/10/22	2	53.20	2	53.30	52.50	0	426	0.00%
2018/10/19	1	52.80	3	52.73	53.20	-2	413	-0.48%
2018/10/18	0	0.00	5	52.36	52.40	-5	385	-1.30%
2018/10/17	0	0.00	3	51.30	51.10	-3	362	-0.83%
2018/10/16	4	48.75	3	48.67	49.40	1	341	0.29%
2018/10/15	2	47.73	3	48.32	48.45	-1	319	-0.31%
2018/10/11	1	41.50	0	0.00	41.50	1	260	0.38%
2018/10/09	0	0.00	1	46.10	46.10	-1	256	-0.39%
2018/10/08	3	54.37	2	58.15	51.20	1	236	0.42%
2018/10/05	1	55.90	1	57.50	56.20	0	207	0.00%
2018/10/04	0	0.00	1	56.50	56.50	-1	156	-0.64%
2018/09/27	2	48.30	4	48.25	48.70	-2	128	-1.56%
2018/09/25	2	51.00	0	0.00	49.10	2	123	1.62%
2018/09/18	2	54.60	0	0.00	53.50	2	94	2.12%