加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▼20.5
  • 漲幅
    -9.93%
  • 成交量
    3,029張
  • 產業
    上市 其他類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/206.1188.051186.00186.005.12,8910.18%
2024/09/181203.001202.00202.0002,8570.00%
2024/09/163204.663202.50202.5002,8750.00%
2024/09/131.2206.131207.50207.000.22,9180.01%
2024/09/122199.001203.00199.0012,9540.03%
2024/09/113.1196.1816196.91197.00-12.92,990-0.43%
2024/09/105.1201.044199.25199.001.12,9960.04%
2024/09/093.1207.603203.67203.000.12,9930.00%
2024/09/061.2218.8200.00213.501.22,9710.04%
2024/09/050.2222.5000.00221.000.22,9670.01%
2024/09/042.5223.731215.00215.001.52,9580.05%
2024/09/039237.274233.63233.0052,9280.17%
2024/09/028.7255.733266.33249.005.72,9140.19%
2024/08/308257.199257.33264.00-12,934-0.03%
2024/08/293250.672248.00248.0012,9330.03%
2024/08/272248.002256.50254.5003,1250.00%
2024/08/261253.501250.00250.0003,1660.00%
2024/08/232.1265.571.1258.02258.001.13,1570.03%
2024/08/225.1269.273269.83269.502.13,1250.07%
2024/08/215.2279.802277.75276.503.23,0740.10%
2024/08/208.2293.9831293.27291.50-22.83,047-0.75%
2024/08/192298.753305.83303.00-13,000-0.03%
2024/08/1634.1305.614.1304.48296.5029.92,9771.00%
2024/08/153286.334291.38290.00-12,926-0.03%
2024/08/1412.1281.664.1281.63284.0082,8980.27%
2024/08/133.1270.592264.50264.501.12,9020.04%
2024/08/124269.003273.14270.0012,9520.03%
2024/08/0913265.042273.50264.00112,9770.37%
2024/08/082253.503261.00257.50-13,042-0.03%
2024/08/073253.502261.50259.5013,0640.03%
2024/08/061.1249.143259.00247.00-23,033-0.06%
2024/08/050265.5000.00265.5002,9950.00%
2024/08/0248295.727.9304.02294.5040.22,9851.34%
2024/08/0113.9310.458315.25312.505.92,9400.20%
2024/07/3138.2324.1027307.13297.0011.22,8980.39%
2024/07/3037292.1914300.93307.00232,8090.82%
2024/07/296360.926.4369.75369.50-0.42,718-0.01%
2024/07/2622364.574377.63358.00182,6490.68%
2024/07/2313351.3513357.08364.5002,5630.00%
2024/07/221331.501328.00331.5002,5130.00%
2024/07/1913.2329.5413333.61333.500.12,4880.01%
2024/07/1825322.8229325.76328.50-42,427-0.16%
2024/07/1725309.9611331.95304.50142,3320.60%
2024/07/165304.505302.10309.5002,2800.00%
2024/07/153263.6713270.77281.50-102,307-0.43%
2024/07/1226.1256.311256.00256.0025.12,3301.08%
2024/07/116.1263.061264.00264.005.12,3630.22%
2024/07/1000.0014257.75262.50-142,376-0.59%
2024/07/094246.251241.50241.5032,3630.13%
2024/07/086249.924255.50248.0022,3740.08%
2024/07/056252.583263.33250.0032,3640.13%
2024/07/046252.089253.22254.50-32,343-0.13%
2024/07/033244.3310246.75245.00-72,336-0.30%
2024/07/027242.576244.83243.0012,3440.04%
2024/07/014241.6313244.69243.00-92,335-0.39%
2024/06/282230.501235.50231.5012,3060.04%
2024/06/275231.402231.50230.0032,3010.13%
2024/06/2610232.202235.00234.5082,2800.35%
2024/06/252236.001233.50233.5012,2660.04%
2024/06/244238.381242.00235.0032,2580.13%
2024/06/214237.002233.75235.0022,2550.09%
2024/06/2015240.071240.00240.00142,2280.63%
2024/06/196246.9212249.63248.50-62,184-0.27%
2024/06/1800.009238.28239.50-92,135-0.42%
2024/06/172232.752234.00223.5002,0930.00%
2024/06/149239.175241.60234.5042,1290.19%
2024/06/134230.008232.50232.00-42,126-0.19%
2024/06/121225.0000.00229.0012,1110.05%
2024/06/111228.0000.00228.5012,0980.05%
2024/06/079232.5000.00231.5092,0810.43%
2024/06/063240.1739243.63235.00-362,053-1.75%
2024/06/057244.218251.69243.50-12,019-0.05%
2024/06/045243.301243.00243.5041,9400.21%
2024/06/031234.5000.00234.5011,9000.05%
2024/05/312227.008241.06242.50-61,837-0.33%
2024/05/303212.6716216.47224.00-131,684-0.77%
2024/05/296204.082200.50204.0041,6290.25%
2024/05/271199.502199.75198.00-11,610-0.06%
2024/05/243195.832193.25195.5011,6040.06%
2024/05/232196.251199.50199.0011,5840.06%
2024/05/221205.501204.00205.5001,5600.00%
2024/05/212203.5000.00203.5021,5420.13%
2024/05/208205.635206.10205.5031,5270.20%
2024/05/178211.002213.00211.0061,4910.40%
2024/05/1600.0011.1206.34210.50-11.11,437-0.77%
2024/05/158196.250.2198.45192.007.81,3580.58%
2024/05/1429203.725.2205.54200.0023.81,3141.81%
2024/05/130.4215.583.1207.89221.00-2.71,207-0.22%
2024/05/0900.001210.00200.50-11,137-0.09%
2024/05/082193.0000.00197.0021,1090.18%
2024/05/078.1194.876194.33199.002.11,0950.19%
2024/05/061206.002210.25207.00-11,036-0.10%
2024/05/032196.0000.00196.0029850.20%
2024/05/021196.5000.00196.0019730.10%
2024/04/3000.000.1192.00195.00-0.1963-0.01%
2024/04/291.1198.731203.00196.000.19450.01%
2024/04/2600.000.1197.50199.50-0.1917-0.01%
2024/04/2500.002187.50194.00-2889-0.22%
2024/04/241183.001184.50184.5008550.00%
2024/04/222190.892.3183.93176.00-0.3812-0.03%
2024/04/192.1195.140.1189.50188.0027500.27%
2024/04/171177.5200.00180.5016310.16%
2024/04/160.4171.1900.00171.000.45840.06%
2024/04/151170.0000.00170.0015560.18%
2024/04/1200.002161.50163.50-2545-0.37%
2024/04/1000.001.1154.98153.50-1.1511-0.21%
2024/04/093.1145.003146.00147.000.14940.01%
2024/04/080.1150.792145.50146.50-1.9475-0.40%
2024/04/032140.0000.00140.0024530.44%
2024/03/2600.0024130.15129.00-24420-5.70%
2024/03/2500.0010132.50132.50-10408-2.45%
2024/03/2200.0010132.50132.50-10405-2.47%
2024/03/213131.5000.00133.0033980.75%
2024/03/192138.0010134.70133.00-8376-2.12%
2024/03/1800.006126.75127.00-6311-1.93%
2024/03/1100.001112.50113.00-1267-0.37%
2024/03/083108.0000.00107.0032631.14%
2024/03/0400.001108.50108.00-1244-0.41%
2024/02/2100.001101.00102.50-1219-0.46%
2024/02/161101.0000.00101.0012070.48%
2024/02/15198.8000.0099.3012000.50%
2024/01/2400.00197.7097.10-1197-0.51%
2024/01/1900.00195.8095.40-1186-0.54%
2024/01/1800.00294.3094.10-2178-1.12%
2024/01/171.191.2700.0091.601.11790.61%
2024/01/1500.00196.0094.80-1171-0.58%
2024/01/12194.0000.0093.7011670.60%
2024/01/111894.9600.0094.501816510.86%
2023/12/2900.00293.8093.20-2147-1.36%
2023/12/282492.7100.0093.102414316.74%
2023/12/21689.0700.0088.8061324.52%
2023/12/19389.8000.0089.8031302.31%
2023/12/18292.0000.0091.0021281.55%
2023/12/15191.0000.0091.8011260.79%
2023/12/1100.00290.0090.30-2122-1.64%
2023/12/0100.00189.7090.00-1113-0.88%
2023/11/2800.00188.8089.00-1115-0.87%
2023/11/27387.8000.0088.2031132.64%
2023/11/08185.5000.0085.5011110.90%
2023/11/06182.5000.0083.1011060.94%
2023/09/2200.001173.3073.00-1189-12.26%
2023/09/062175.9600.0075.80219123.07%
2023/09/0400.00172.5072.70-186-1.15%
2023/08/2800.00268.3568.70-291-2.19%
2023/08/16369.7000.0069.403873.44%
2023/08/071466.0600.0066.10148117.12%
2023/07/1700.000.271.4171.10-0.278-0.23%
2023/02/080.167.4000.0067.600.1900.08%
2023/02/070.168.0000.0067.900.1920.12%
2022/11/3000.00062.6063.000115-0.01%
2022/11/2800.00561.1461.20-5110-4.51%
2022/11/2100.00062.8562.000110-0.03%
2022/11/1700.00062.3061.6001120.00%
2022/11/16061.60063.1061.6001100.00%
2022/11/15061.70063.5062.0001090.00%
2022/11/03558.5000.0060.0051024.89%
2022/11/02158.70159.5059.0001000.00%
2022/10/31057.8000.0057.8001000.01%
2022/10/25362.47362.6760.800112-0.01%
2022/10/18063.8000.0064.000940.02%
2022/10/1200.00068.7068.40093-0.01%
2022/10/11068.0000.0068.400940.01%
2022/10/04068.9000.0069.500960.02%
2022/09/16073.7000.0074.3001050.01%
2022/09/15074.2000.0074.1001070.01%
2022/09/1300.00075.1475.100108-0.03%
2022/09/02072.5000.0072.1001100.01%
2022/09/0100.00272.2072.30-2110-1.82%
2022/08/26074.0000.0073.8001060.01%
2022/08/15276.8000.0076.5021002.00%
2022/08/09076.6000.0076.500980.01%
2022/07/1300.00188.0088.40-196-1.03%
2022/06/3000.000.490.9090.10-0.4108-0.33%
2022/05/13192.00192.1092.0002110.00%
2022/05/11193.70194.2094.2002170.00%
2022/04/1200.00298.8098.80-2312-0.64%
2022/03/251110.0000.00109.0012870.35%
2022/03/2200.001.1106.05105.50-1.1282-0.39%
2022/03/2100.002106.50106.50-2281-0.71%
2022/03/181102.5000.00102.5012810.36%
2022/03/171103.5000.00103.5013030.33%
2022/03/1600.00398.7098.50-3306-0.98%
2022/03/1500.00999.2699.20-9307-2.93%
2022/03/102101.001100.00101.0013210.31%
2022/03/07499.00398.9098.9013220.31%
2022/03/012104.001104.50103.5013170.31%
2022/02/2400.002103.00101.00-2317-0.63%
2022/02/221104.003103.00103.50-2316-0.63%
2022/02/1800.002104.50105.00-2315-0.63%
2022/02/174104.0000.00104.0043191.25%
2022/02/1400.002103.00102.50-2329-0.61%
2022/02/092104.251105.00105.0013340.30%
2022/01/2500.001105.00105.00-1324-0.31%
2022/01/212109.5000.00108.0023220.62%
2022/01/192112.7500.00110.0023150.63%
2022/01/181113.5000.00114.0013120.32%
2022/01/172113.5000.00113.5023120.64%
2022/01/142115.0000.00115.5023110.64%
2022/01/1300.001119.50118.50-1317-0.31%
2022/01/1100.001116.00116.50-1309-0.32%
2022/01/1000.001115.50114.50-1304-0.33%
2022/01/0500.007.3115.91116.00-7.3286-2.55%
2022/01/0300.001109.00109.00-1264-0.38%
2021/12/301109.0000.00108.5012630.38%
2021/12/221107.501110.00108.0002870.00%
2021/12/211108.0000.00108.0012970.34%
2021/12/1400.003113.67113.50-3293-1.02%
2021/12/1300.0012.8112.19112.50-12.8284-4.50%
2021/12/101105.0000.00105.5012620.38%
2021/12/0800.003107.50108.00-3254-1.18%
2021/12/0700.002108.00105.50-2247-0.81%
2021/12/062.3105.074105.00105.00-1.7238-0.71%
2021/12/0200.002103.50103.00-2237-0.84%
2021/11/241.1103.0500.00104.001.12420.45%
2021/11/221102.5000.00103.0012410.41%
2021/11/192104.500103.50103.5022400.83%
2021/11/182103.5000.00105.0022410.83%
2021/11/172104.0000.00104.5022400.83%
2021/11/115107.303107.50105.5022360.84%
2021/11/1000.001.4103.86104.50-1.4231-0.60%
2021/11/0900.001103.50103.50-1235-0.42%
2021/11/086103.0011.6103.99103.00-5.6235-2.38%
2021/11/0500.001101.00101.00-1226-0.44%
2021/11/03199.0000.0099.4012270.44%
2021/11/0200.00098.8098.9002310.00%
2021/10/28299.1000.0099.7022340.85%
2021/10/2600.00399.5099.50-3263-1.14%
2021/10/20297.6000.0097.3022840.70%
2021/10/19298.4000.0097.9022880.69%
2021/10/18897.4300.0097.5082902.76%
2021/10/08298.2000.0098.2023190.63%
2021/10/07297.6000.0098.6023210.62%
2021/10/06497.4300.0096.5043231.24%
2021/10/04399.0700.0097.5033320.90%
2021/10/0100.00098.6098.600337-0.01%
2021/09/30098.00299.5499.70-2334-0.60%
2021/09/29098.0000.0097.7003310.01%
2021/09/2800.00298.3098.80-2328-0.61%
2021/09/2700.00094.4095.000314-0.01%
2021/09/2200.00792.4793.10-7313-2.23%
2021/09/0300.00295.2095.00-2329-0.61%
2021/08/3100.00893.7094.80-8324-2.46%
2021/08/2600.00290.7091.00-2328-0.61%
2021/08/2500.00292.0091.90-2332-0.60%
2021/08/20188.6000.0088.1013510.28%
2021/08/1900.00489.8089.00-4353-1.13%
2021/08/18189.60889.1390.70-7353-1.98%
2021/08/1600.00289.8089.70-2359-0.56%
2021/08/1000.00692.2792.00-6370-1.62%
2021/08/0300.00895.5095.30-8439-1.82%
2021/07/3000.001393.3893.60-13440-2.95%
2021/07/296106.5000.00106.5064291.40%
2021/07/281104.5000.00103.5014180.24%
2021/07/273107.3300.00105.5034240.71%
2021/07/2611108.096108.58107.5054271.17%
2021/07/238107.0000.00107.0084281.87%
2021/07/212104.0000.00103.5024340.46%
2021/07/1600.004105.00105.00-4476-0.84%
2021/07/156100.9200.00101.0064701.28%
2021/07/143100.0000.0099.1034720.63%
2021/07/136100.5000.00100.0064761.26%
2021/07/1200.001104.00102.00-1477-0.21%
2021/07/0900.0010103.00102.00-10479-2.08%
2021/07/083398.3900.00101.50334796.89%
2021/07/07398.0700.0097.6034780.63%
2021/07/0600.00198.0097.90-1488-0.20%
2021/07/05296.0000.0096.4024910.41%
2021/06/30196.9000.0096.5015160.19%
2021/06/2800.00298.3098.00-2525-0.38%
2021/06/17296.80297.0097.4006880.00%
2021/06/1600.00297.3096.00-2721-0.28%
2021/06/1500.00697.1798.00-6766-0.78%
2021/06/110.194.0000.0094.500.18090.01%
2021/06/09194.2000.0093.9018800.11%
2021/06/0400.00295.7095.50-2928-0.22%
2021/06/0200.00195.6095.50-1983-0.10%
2021/06/0100.00396.0097.00-3983-0.31%
2021/05/31594.0000.0093.3059870.51%
2021/05/28094.4000.0095.1009880.00%
2021/05/2600.00192.6092.50-11,007-0.10%
2021/05/21291.2000.0092.3021,0250.19%
2021/05/19193.2000.0092.9011,0210.10%
2021/05/1700.00188.9089.00-11,013-0.10%
2021/05/14196.7000.0095.6019980.10%
2021/05/13195.40194.9095.3009940.00%
2021/05/121104.0000.0096.9019840.10%
2021/05/101108.5000.00109.0019500.11%
2021/05/0600.001109.00109.00-1946-0.11%
2021/04/295107.0000.00106.5059210.54%
2021/04/283109.0000.00108.0039160.33%
2021/04/271109.0000.00111.0019180.11%
2021/04/2300.001111.00110.50-1894-0.11%
2021/04/2200.001111.00107.50-1880-0.11%
2021/04/212106.5000.00105.5028570.23%
2021/04/200.1107.0000.00106.500.18540.01%
2021/04/1300.001105.00104.50-1859-0.12%
2021/04/070.1108.0000.00106.500.18420.01%
2021/04/011104.5000.00104.5018250.12%
2021/03/302104.2500.00104.0028150.25%
2021/03/291104.5000.00105.0018120.12%
2021/03/252104.002104.25103.0007980.00%
2021/03/221110.001106.50106.0007490.00%
2021/03/171108.502.3110.54111.50-1.3591-0.22%
2021/03/161102.004102.13104.50-3551-0.54%
2021/03/152100.001.299.50104.500.85520.14%
2021/03/0800.00297.2097.30-2509-0.39%
2021/03/0400.00395.3093.60-3501-0.60%
2021/03/0300.00393.2393.40-3492-0.61%
2021/03/02191.6000.0091.7014860.21%
2021/02/26191.401592.4392.10-14481-2.91%
2021/02/25290.5000.0090.4024660.43%
2021/02/24391.20593.1090.60-2465-0.43%
2021/02/2300.00989.7991.40-9457-1.97%
2021/02/17388.0000.0088.4034820.62%
2021/02/02186.40187.3087.4005190.00%
2021/02/01286.30287.0086.8005290.00%
2021/01/2900.00487.2086.80-4533-0.75%
2021/01/2800.00586.7886.50-5552-0.90%
2021/01/2700.00186.8086.90-1559-0.18%
2021/01/2600.00187.6086.30-1564-0.18%
2021/01/19285.2000.0084.5025750.35%
2021/01/1500.001286.0085.60-12582-2.06%
2021/01/14186.0000.0086.2015840.17%
2021/01/13686.3700.0086.4065901.02%
2021/01/12185.8000.0085.8016030.17%
2021/01/11287.4000.0087.7026010.33%
2021/01/08288.2000.0088.0026070.33%
2021/01/0700.00789.1088.90-7612-1.14%
2021/01/061.588.30489.1088.10-2.5610-0.41%
2021/01/04185.2000.0085.8016000.17%
2020/12/30783.9600.0083.9076051.16%
2020/12/29583.92183.5083.8046030.66%
2020/12/22884.8800.0083.1086111.31%
2020/12/21285.0000.0085.1026150.33%
2020/12/18485.98185.8086.0036230.48%
2020/12/1600.00186.0085.70-1625-0.16%
2020/12/15286.0000.0084.0026230.32%
2020/12/11285.5500.0086.5026180.32%
2020/12/10186.6000.0085.6016130.16%
2020/12/08788.4300.0087.1075801.21%
2020/12/07195.00194.4094.0005350.00%
2020/12/04194.9000.0094.0015320.19%
2020/11/30394.2000.0093.8035560.54%
2020/11/2500.00193.3093.60-1550-0.18%
2020/11/17194.5000.0094.4015950.17%
2020/11/16294.9000.0095.3026150.32%
2020/11/13197.00197.7097.0006280.00%
2020/11/11195.2000.0094.6016210.16%
2020/11/10194.50294.0594.60-1629-0.16%
2020/11/09194.6000.0094.2016230.16%
2020/11/05195.601192.3692.00-10624-1.60%
2020/11/0400.00590.9891.90-5615-0.81%
2020/11/03189.30689.5289.80-5624-0.80%
2020/11/02287.3000.0087.1026280.32%
2020/10/2800.00190.7090.10-1639-0.16%
2020/10/2700.00389.5088.90-3637-0.47%
2020/10/2600.00188.7088.50-1646-0.15%
2020/10/2300.00087.0086.5006690.00%
2020/10/201085.5000.0085.20107101.41%
2020/10/19587.1000.0086.9057040.71%
2020/10/16286.9000.0087.0027030.28%
2020/10/15187.8000.0086.7017040.14%
2020/10/14588.8800.0088.3056990.71%
2020/10/13188.2000.0088.6017010.14%
2020/09/2800.00190.1091.50-1776-0.13%
2020/09/25189.4000.0088.8017800.13%
2020/09/23293.2000.0093.5027860.25%
2020/09/0700.00294.5094.10-2846-0.24%
2020/09/04191.4000.0093.1018620.12%
2020/09/01193.1000.0093.4019030.11%
2020/08/20298.05295.6593.3009980.00%
2020/08/1900.00296.6095.70-2985-0.20%
2020/08/18293.8000.0093.4029610.21%
2020/08/1400.001790.0190.10-17945-1.80%
2020/08/07187.60187.5089.9009310.00%
2020/08/0400.00186.3086.60-1913-0.11%
2020/07/2800.00180.0080.50-1861-0.12%
2020/07/27178.0000.0078.0018330.12%
2020/07/2200.00175.0074.60-1812-0.12%
2020/07/2100.00174.9074.90-1808-0.12%
2020/07/14176.0000.0074.2017880.13%
2020/07/1300.00375.7076.00-3779-0.38%
2020/07/09179.8000.0079.7017430.13%
2020/07/0700.00281.3079.10-2726-0.28%
2020/07/06277.5000.0077.7027030.28%
2020/07/0100.00179.7078.70-1679-0.15%
2020/06/3000.00477.5078.50-4671-0.60%
2020/06/2300.00277.2076.20-2658-0.30%
2020/06/17373.3000.0073.3036210.48%
2020/06/15673.8000.0072.8066180.97%
2020/06/12175.10175.0075.0006030.00%
2020/06/1100.00176.7073.30-1586-0.17%
2020/06/10177.30179.8077.3005670.00%
2020/06/09178.8000.0079.0015590.18%
2020/06/08183.4000.0082.9015490.18%
2020/06/0500.00179.1081.60-1533-0.19%
2020/06/04176.8000.0077.2015140.19%
2020/06/01170.90171.8072.0004460.00%
2020/05/2900.00166.5068.60-1435-0.23%
2020/05/2800.00165.2065.30-1411-0.24%
2020/05/26164.50164.7064.1003970.00%
2020/05/2500.00263.0063.50-2382-0.52%
2020/05/2200.00260.6060.50-2371-0.54%
2020/05/2100.00161.0060.80-1367-0.27%
2020/05/20560.3200.0060.1053621.38%
2020/05/15959.9700.0059.4093472.59%
2020/05/1100.00759.7659.70-7316-2.21%
2020/05/07657.4300.0057.7063091.94%
2020/04/2100.00352.0051.70-3304-0.98%
2020/04/16152.00152.4052.3003140.00%
2020/04/1500.00152.0052.30-1318-0.31%
2020/04/08151.1000.0051.0013500.29%
2020/04/06149.9000.0050.0013440.29%
2020/03/3100.00148.5049.05-1339-0.29%
2020/03/30146.7500.0047.5013360.30%
2020/03/23244.6800.0044.8023330.60%
2020/03/20146.10246.3046.50-1337-0.30%
2020/03/19244.5800.0043.5023320.60%
2020/03/1800.00245.9846.50-2323-0.62%
2020/03/13146.1000.0048.1013080.32%
2020/03/12151.3000.0051.0013010.33%
2020/03/10152.30152.9053.0003160.00%
2020/02/1200.00154.8054.60-1309-0.32%
2020/02/07154.3000.0053.9013130.32%
2020/01/15158.0000.0057.7013540.28%
2020/01/09157.10157.5057.5004000.00%
2020/01/06156.00155.5055.5004170.00%
2019/12/2600.00154.4054.90-1444-0.22%
2019/12/25154.0000.0054.0014430.23%
2019/12/1900.001454.4054.50-14442-3.16%
2019/12/1700.00154.9054.70-1441-0.23%
2019/12/1600.00254.0053.70-2435-0.46%
2019/12/11154.4000.0054.5014360.23%
2019/12/0400.00554.2053.80-5432-1.16%
2019/12/03553.50152.4053.4044330.92%
2019/12/02151.7000.0051.7014360.23%
2019/11/2700.00152.3052.80-1443-0.23%
2019/11/2600.00151.0051.40-1439-0.23%
2019/11/22251.8500.0051.9024360.46%
2019/11/21151.80152.4052.1004460.00%
2019/11/1500.00151.9052.40-1449-0.22%
2019/11/14251.55152.0051.5014470.22%
2019/11/1300.00853.3453.40-8437-1.83%
2019/11/1100.00153.6053.20-1447-0.22%
2019/11/08153.2000.0053.2014440.22%
2019/11/07554.0000.0053.8054441.12%
2019/11/0400.00153.7053.60-1433-0.23%
2019/10/29154.7000.0054.7014150.24%
2019/10/2400.00453.6052.90-4426-0.94%
2019/10/09648.1000.0047.8563491.72%
2019/10/0800.00648.8048.50-6344-1.74%
2019/10/07147.85646.9947.85-5334-1.50%
2019/10/032145.9900.0046.50213446.10%
2019/09/25345.1800.0045.0033470.86%
2019/09/0400.00547.0048.00-5327-1.53%
2019/08/2200.00146.7546.55-1302-0.33%
2019/07/31545.3000.0045.0053041.64%
2019/07/2600.00149.0049.00-1271-0.37%
2019/07/23249.05149.5049.2012600.38%
2019/07/2200.00148.0048.60-1253-0.39%
2019/07/15147.5000.0047.5512310.43%
2019/07/12347.50347.9047.5002290.00%
2019/07/10346.90347.3846.9502220.00%
2019/07/091046.3000.0045.80102104.76%
2019/05/0900.00144.8544.60-1423-0.24%
2019/05/03146.5000.0046.4514260.23%
2019/05/0200.00146.6046.40-1423-0.24%
2019/04/19145.9000.0045.8014320.23%
2019/03/22150.9000.0049.6514480.22%
2019/03/2100.00253.0052.60-2432-0.46%
2019/03/20353.00653.3552.30-3442-0.68%
2019/03/19352.4000.0052.4034130.73%
2019/03/1800.00252.1051.70-2410-0.49%
2019/03/151052.2000.0052.20103972.51%
2019/03/1400.00151.0051.50-1372-0.27%
2019/03/1300.00150.5049.35-1351-0.28%
2019/03/12349.0800.0048.6033280.91%
2019/03/11148.90148.9048.9003170.00%
2019/03/0700.00346.1546.25-3303-0.99%
2019/01/14345.2500.0044.9034760.63%
2019/01/0200.00148.4046.65-1604-0.17%
2018/12/14245.90145.5045.7516710.15%
2018/12/0300.00245.5045.45-2698-0.29%
2018/11/30245.0000.0045.0026930.29%
2018/11/23145.8500.0044.8516630.15%
2018/11/12149.1000.0049.1015770.17%
2018/11/09149.9500.0049.9015690.18%
2018/11/0600.00649.6348.90-6536-1.12%
2018/11/05350.902049.3149.00-17527-3.22%
2018/11/0200.00246.7049.20-2507-0.39%
2018/10/30145.6500.0045.7514730.21%
2018/10/292446.5900.0046.30244705.10%
2018/10/2300.00450.5351.30-4436-0.92%
2018/10/22253.3000.0052.5024260.47%
2018/10/19252.9500.0053.2024130.48%
2018/09/19252.80253.3053.0001050.00%
2018/04/2400.00542.0042.00-5148-3.36%
2018/04/2000.00641.6241.50-6144-4.15%
2018/04/1900.00244.3044.30-2139-1.44%
2018/04/1600.00443.6942.40-4126-3.16%
2018/04/13545.50845.4845.10-3122-2.44%
2018/04/12550.4000.0047.5051184.22%
2018/04/101548.5100.0048.151511113.40%
2018/03/31751.60753.0653.800870.00%
2018/03/3000.00153.5053.00-182-1.21%
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－7天前
...詳全文
營建股指數登710點創新高今年來漲逾6成5 專家：海悅爲類股指標Anue鉅亨－2024/08/01
...詳全文
海悅上半年自結稅後賺14.47億元 每股純益12.45元Anue鉅亨－2024/07/22
...詳全文
海悅 相關文章
海悅 相關影音