海悅 (2348)-元大-鑫永和券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
195.0
漲跌
▼1.0
漲幅
-0.51%
成交量
1,232張
產業
上市其他類股▼0.52%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	193.50	195.00	-1	963	-0.10%
2024/04/29	1	196.50	1	199.00	196.00	0	945	0.00%
2024/04/26	2	191.25	1	199.50	199.50	1	917	0.11%
2024/04/25	0	0.00	1	188.50	194.00	-1	889	-0.11%
2024/04/24	0	0.00	1	185.00	184.50	-1	855	-0.12%
2024/04/22	1	176.00	0	0.00	176.00	1	812	0.12%
2024/04/19	1	192.00	1	201.50	188.00	0	750	0.00%
2024/04/18	0	0.00	2	195.00	198.50	-2	680	-0.29%
2024/04/16	1	170.50	0	0.00	171.00	1	584	0.17%
2024/04/02	0	0.00	0	136.00	136.00	0	442	0.00%
2024/03/29	2	128.25	0	0.00	128.50	2	428	0.47%
2024/03/19	0	135.00	1	133.50	133.00	-1	376	-0.26%
2024/03/18	1	122.50	0	0.00	127.00	1	311	0.32%
2024/02/16	0	0.00	0.1	99.60	101.00	-0.1	207	-0.02%
2024/02/15	0.1	98.60	6	99.00	99.30	-6	200	-2.96%
2024/01/11	0	0.00	10	95.00	94.50	-10	165	-6.03%
2023/11/30	1	88.40	0	0.00	88.30	1	111	0.89%
2023/11/29	5	88.96	0	0.00	88.90	5	116	4.30%
2023/11/28	3	88.77	0	0.00	89.00	3	115	2.60%
2023/11/21	0	0.00	4	85.50	85.50	-4	110	-3.61%
2023/11/03	2	82.80	0	0.00	82.30	2	103	1.93%
2023/10/25	5	81.90	0	0.00	81.50	5	101	4.91%
2023/10/03	0	0.00	1	75.30	75.20	-1	84	-1.18%
2023/09/15	0	0.00	1	75.00	74.20	-1	91	-1.10%
2023/09/14	0	0.00	0.4	74.40	74.90	-0.4	90	-0.46%
2023/09/06	0	0.00	1	72.40	75.80	-1	91	-1.10%
2023/08/16	1	69.70	0	0.00	69.40	1	87	1.15%
2023/07/18	0.2	66.70	0	0.00	66.30	0.2	80	0.27%
2023/06/26	0	0.00	2	71.80	72.60	-2	69	-2.86%
2023/06/13	0	0.00	3	71.70	71.50	-3	67	-4.45%
2023/06/05	0.3	67.50	0	0.00	68.30	0.3	57	0.49%
2023/03/08	1	68.60	0	0.00	68.60	1	63	1.57%
2023/03/07	0.4	68.10	0	0.00	68.90	0.4	69	0.57%
2023/02/01	1	68.00	0	0.00	67.90	1	97	1.03%
2022/10/25	2	63.50	2	62.20	60.80	0	112	0.00%
2022/10/07	0.2	69.30	0	0.00	69.50	0.2	95	0.17%
2022/09/13	0.4	75.20	0	0.00	75.10	0.4	108	0.37%
2022/09/06	0.9	72.20	0	0.00	72.20	0.9	113	0.80%
2022/08/26	1	73.00	0	0.00	73.80	1	106	0.94%
2022/08/16	1	76.00	0	0.00	76.00	1	101	0.99%
2022/07/07	0	0.00	2.1	88.60	88.80	-2.1	101	-2.08%
2022/03/29	1	102.00	0	0.00	102.00	1	305	0.33%
2022/03/28	1	101.00	0	0.00	102.00	1	307	0.32%
2022/03/18	1	102.50	0	0.00	102.50	1	281	0.36%
2022/03/09	0	0.00	4	99.00	99.00	-4	323	-1.24%
2022/03/01	0	0.00	1	104.00	103.50	-1	317	-0.31%
2022/02/09	1	105.00	1	105.00	105.00	0	334	0.00%
2022/01/26	5	107.00	0	0.00	107.00	5	325	1.54%
2021/12/22	0	0.00	1	111.00	108.00	-1	287	-0.35%
2021/12/20	0	0.00	2	108.50	108.00	-2	299	-0.67%
2021/12/16	0	0.00	3.2	110.00	110.00	-3.2	299	-1.07%
2021/12/15	2	112.25	0	0.00	112.00	2	296	0.68%
2021/12/14	0	0.00	3	113.17	113.50	-3	293	-1.02%
2021/12/13	0	0.00	2	112.00	112.50	-2	284	-0.70%
2021/12/09	2	108.50	3	107.00	107.00	-1	255	-0.39%
2021/11/25	8	103.50	0	0.00	104.00	8	243	3.29%
2021/09/06	0	0.00	3	94.30	93.10	-3	330	-0.91%
2021/09/03	0	0.00	1	94.00	95.00	-1	329	-0.30%
2021/08/31	3	94.20	0	0.00	94.80	3	324	0.92%
2021/08/12	1	93.40	3	93.80	93.70	-2	359	-0.56%
2021/08/11	0	0.00	2	94.00	93.80	-2	363	-0.55%
2021/08/02	0	0.00	10	92.45	92.80	-10	439	-2.27%
2021/07/30	6	93.42	1	94.50	93.60	5	440	1.14%
2021/07/29	10	106.90	0	0.00	106.50	10	429	2.33%
2021/07/28	0	0.00	1	104.50	103.50	-1	418	-0.24%
2021/07/27	1	108.50	0	0.00	105.50	1	424	0.24%
2021/07/20	0	0.00	4	106.25	105.50	-4	448	-0.89%
2021/07/19	4	106.75	0	0.00	107.00	4	461	0.87%
2021/07/13	0	0.00	5	101.50	100.00	-5	476	-1.05%
2021/07/12	0	0.00	7	103.00	102.00	-7	477	-1.47%
2021/07/09	2	105.00	0	0.00	102.00	2	479	0.42%
2021/06/30	0	0.00	1	96.80	96.50	-1	516	-0.19%
2021/06/09	0	0.00	5	93.90	93.90	-5	880	-0.57%
2021/06/07	1	94.60	1	94.50	94.50	0	912	0.00%
2021/06/04	0	0.00	4	95.50	95.50	-4	928	-0.43%
2021/06/01	0	0.00	2	96.75	97.00	-2	983	-0.20%
2021/05/27	5	92.78	0	0.00	92.80	5	991	0.50%
2021/05/13	6	94.48	6	94.67	95.30	0	994	0.00%
2021/05/10	2	111.25	0	0.00	109.00	2	950	0.21%
2021/05/07	2	110.50	0	0.00	110.50	2	949	0.21%
2021/05/06	2	107.00	1	108.50	109.00	1	946	0.11%
2021/05/04	0	0.00	9	103.94	103.50	-9	938	-0.96%
2021/04/28	1	108.00	0	0.00	108.00	1	916	0.11%
2021/04/26	3	111.50	1	112.00	108.00	2	911	0.22%
2021/04/23	1	110.50	0.2	110.50	110.50	0.8	894	0.09%
2021/04/09	1	106.50	0	0.00	106.50	1	849	0.12%
2021/04/07	0	0.00	2	106.50	106.50	-2	842	-0.24%
2021/04/06	2.2	109.00	0	0.00	108.50	2.2	835	0.26%
2021/04/01	2	104.50	0	0.00	104.50	2	825	0.24%
2021/03/23	2	106.75	0	0.00	106.00	2	779	0.26%
2021/03/22	6	108.25	2	110.50	106.00	4	749	0.53%
2021/03/19	1	115.00	4	114.88	117.50	-3	663	-0.45%
2021/03/18	3	115.50	0	0.00	118.00	3	633	0.47%
2021/03/17	8	109.38	0	0.00	111.50	8	591	1.35%
2021/03/12	1	96.00	0	0.00	96.00	1	561	0.18%
2021/03/11	1	99.00	0	0.00	98.40	1	550	0.18%
2021/01/29	0	0.00	5	87.20	86.80	-5	533	-0.94%
2020/12/28	0	0.00	1	83.80	83.90	-1	600	-0.17%
2020/12/09	0	0.00	1	83.70	85.50	-1	606	-0.16%
2020/12/08	2	87.10	0	0.00	87.10	2	580	0.34%
2020/12/04	0	0.00	1	95.30	94.00	-1	532	-0.19%
2020/11/30	1	94.30	0	0.00	93.80	1	556	0.18%
2020/11/26	0	0.00	4	93.38	93.70	-4	548	-0.73%
2020/11/19	0	0.00	1	93.60	93.30	-1	570	-0.18%
2020/11/17	2	94.90	0	0.00	94.40	2	595	0.34%
2020/11/16	1	94.50	1	95.50	95.30	0	615	0.00%
2020/11/13	1	98.00	1	97.80	97.00	0	628	0.00%
2020/11/03	0	0.00	3	89.80	89.80	-3	624	-0.48%
2020/10/28	0	0.00	1	90.50	90.10	-1	639	-0.16%
2020/10/23	0	0.00	1	86.90	86.50	-1	669	-0.15%
2020/10/21	1	87.30	0	0.00	87.40	1	705	0.14%
2020/09/25	2	89.50	8	87.90	88.80	-6	780	-0.77%
2020/09/24	0	0.00	7	91.10	91.10	-7	787	-0.89%
2020/09/23	0	0.00	7	94.96	93.50	-7	786	-0.89%
2020/09/17	20	93.90	1	94.60	94.00	19	803	2.37%
2020/09/15	0	0.00	6	93.40	93.30	-6	822	-0.73%
2020/09/14	0	0.00	3	92.73	92.70	-3	834	-0.36%
2020/09/11	1.4	93.09	0	0.00	92.70	1.4	838	0.17%
2020/09/08	2	96.00	5	96.66	95.00	-3	864	-0.35%
2020/09/07	0	0.00	2	94.10	94.10	-2	846	-0.24%
2020/09/03	1	93.60	0	0.00	93.10	1	872	0.11%
2020/08/28	0.1	93.20	0	0.00	93.20	0.1	954	0.01%
2020/08/25	1.5	96.67	0	0.00	96.80	1.5	994	0.15%
2020/08/24	1	97.00	2	98.55	97.40	-1	1,013	-0.10%
2020/08/21	3	96.63	2	98.05	98.50	1	1,011	0.10%
2020/08/20	2	95.25	1	93.30	93.30	1	998	0.10%
2020/08/19	6	97.15	1	95.70	95.70	5	985	0.51%
2020/08/18	0	0.00	3	92.80	93.40	-3	961	-0.31%
2020/08/17	1	93.40	3	93.77	93.30	-2	958	-0.21%
2020/08/14	0	0.00	1	90.50	90.10	-1	945	-0.11%
2020/08/12	3	91.20	0	0.00	90.70	3	930	0.32%
2020/08/11	1	90.00	5	91.40	90.80	-4	931	-0.43%
2020/08/10	13	92.51	1	91.20	91.80	12	927	1.29%
2020/07/31	5	86.46	0	0.00	86.20	5	904	0.55%
2020/07/30	2	85.85	6	84.80	86.30	-4	905	-0.44%
2020/07/24	0	0.00	11	77.00	76.90	-11	826	-1.33%
2020/07/23	0	0.00	10	75.94	76.00	-10	817	-1.22%
2020/07/22	1	74.60	0	0.00	74.60	1	812	0.12%
2020/07/21	0	0.00	1	74.90	74.90	-1	808	-0.12%
2020/07/16	0	0.00	1	74.30	74.30	-1	791	-0.13%
2020/07/15	2	74.35	2	73.60	73.60	0	790	0.00%
2020/07/14	12	75.93	0	0.00	74.20	12	788	1.52%
2020/07/13	11	76.26	0	0.00	76.00	11	779	1.41%
2020/07/09	0	0.00	2	79.60	79.70	-2	743	-0.27%
2020/07/08	0	0.00	10	79.10	79.60	-10	734	-1.36%
2020/07/06	0	0.00	2	78.30	77.70	-2	703	-0.28%
2020/07/03	1	78.30	0	0.00	77.50	1	697	0.14%
2020/07/02	0	0.00	2	79.00	78.90	-2	684	-0.29%
2020/07/01	5	79.08	0	0.00	78.70	5	679	0.74%
2020/06/30	5	78.00	1	78.50	78.50	4	671	0.60%
2020/06/23	10	76.40	0	0.00	76.20	10	658	1.52%
2020/06/19	1	75.00	0	0.00	75.50	1	639	0.16%
2020/06/12	4	74.70	0	0.00	75.00	4	603	0.66%
2020/06/10	1	78.50	0	0.00	77.30	1	567	0.18%
2020/06/09	1	79.10	0	0.00	79.00	1	559	0.18%
2020/06/08	0	0.00	2	83.00	82.90	-2	549	-0.36%
2020/06/05	2	78.50	0	0.00	81.60	2	533	0.37%
2020/06/04	0	0.00	3	80.40	77.20	-3	514	-0.58%
2020/06/01	6	71.80	0	0.00	72.00	6	446	1.34%
2020/05/29	3	68.33	0	0.00	68.60	3	435	0.69%
2020/05/07	1	57.00	3	57.70	57.70	-2	309	-0.65%
2020/05/05	2	56.85	0	0.00	56.10	2	303	0.66%
2020/04/13	0	0.00	2	51.00	50.70	-2	336	-0.59%
2020/04/10	2	50.50	0	0.00	51.00	2	340	0.59%
2020/04/08	2	51.20	1	51.00	51.00	1	350	0.29%
2020/04/07	0	0.00	6	50.83	50.70	-6	350	-1.71%
2020/04/06	1	49.90	0	0.00	50.00	1	344	0.29%
2020/04/01	8	50.04	2	50.10	49.85	6	343	1.74%
2020/03/31	4	48.68	4	49.05	49.05	0	339	0.00%
2020/03/27	0	0.00	5	47.91	47.15	-5	335	-1.49%
2020/03/26	3	46.30	1	47.20	47.20	2	339	0.59%
2020/03/25	3	47.82	0	0.00	47.30	3	338	0.89%
2020/01/15	0	0.00	30	58.00	57.70	-30	354	-8.47%
2020/01/02	0	0.00	5	57.00	57.00	-5	432	-1.16%
2019/12/25	1	54.40	0	0.00	54.00	1	443	0.23%
2019/12/24	1	54.70	0	0.00	54.60	1	440	0.23%
2019/12/23	3	55.00	0	0.00	55.00	3	440	0.68%
2019/12/16	0	0.00	0	54.00	53.70	0	435	0.00%
2019/10/31	0	0.00	4	53.60	52.90	-4	422	-0.95%
2019/10/25	0	0.00	2	53.10	53.50	-2	428	-0.47%
2019/10/24	0	0.00	2	53.40	52.90	-2	426	-0.47%
2019/10/21	4	52.30	0	0.00	52.40	4	407	0.98%
2019/10/08	0	0.00	5	48.20	48.50	-5	344	-1.45%
2019/10/07	0	0.00	9	46.70	47.85	-9	334	-2.69%
2019/10/04	0	0.00	1	46.95	46.65	-1	331	-0.30%
2019/09/27	5	44.55	0	0.00	44.40	5	346	1.44%
2019/09/12	10	46.20	0	0.00	45.15	10	341	2.93%
2019/09/06	0	0.00	10	47.30	46.65	-10	331	-3.02%
2019/08/26	10	46.20	0	0.00	46.00	10	312	3.20%
2019/08/19	0	0.00	23	47.59	47.50	-23	300	-7.65%
2019/08/01	0	0.00	2	44.68	44.70	-2	303	-0.66%
2019/07/30	20	46.35	0	0.00	45.95	20	300	6.66%
2019/07/29	0	0.00	96	49.37	49.80	-96	287	-33.37%
2019/07/26	27	49.02	0	0.00	49.00	27	271	9.95%
2019/07/25	34	49.13	0	0.00	49.30	34	268	12.65%
2019/07/23	45	49.28	0	0.00	49.20	45	260	17.25%
2019/07/19	5	47.95	0	0.00	47.95	5	246	2.03%
2019/07/18	3	48.10	0	0.00	47.60	3	245	1.22%
2019/07/16	0	0.00	3	48.80	48.35	-3	242	-1.24%
2019/07/12	0	0.00	1	47.55	47.50	-1	229	-0.44%
2019/07/11	0	0.00	1	47.30	46.80	-1	222	-0.45%
2019/07/09	15	47.22	0	0.00	45.80	15	210	7.14%
2019/06/14	0	0.00	1	41.55	41.60	-1	279	-0.36%
2019/05/29	1	41.05	0	0.00	40.80	1	399	0.25%
2019/05/20	1	40.25	0	0.00	40.05	1	406	0.25%
2019/05/14	1	42.10	0	0.00	42.45	1	428	0.23%
2019/05/09	0	0.00	2	44.75	44.60	-2	423	-0.47%
2019/04/08	0	0.00	4	49.65	49.60	-4	465	-0.86%
2019/03/25	2	50.05	0	0.00	49.30	2	442	0.45%
2019/03/22	3	50.50	0	0.00	49.65	3	448	0.67%
2019/03/20	2	54.00	1	53.60	52.30	1	442	0.23%
2019/03/15	0	0.00	2	52.40	52.20	-2	397	-0.50%
2019/03/08	0	0.00	40	46.19	46.35	-40	299	-13.36%
2019/03/07	0	0.00	14	46.40	46.25	-14	303	-4.61%
2019/03/04	0	0.00	6	45.75	45.60	-6	314	-1.91%
2019/02/26	2	46.33	1	46.60	46.15	1	326	0.31%
2019/02/25	0	0.00	11	46.47	46.10	-11	330	-3.33%
2019/02/22	0	0.00	1	45.75	45.70	-1	329	-0.30%
2019/02/20	0	0.00	2	45.40	45.80	-2	334	-0.60%
2019/02/18	1	45.50	0	0.00	45.60	1	347	0.29%
2019/02/14	0	0.00	1	48.70	47.15	-1	368	-0.27%
2019/02/13	0	0.00	28	47.39	47.50	-28	366	-7.64%
2019/02/12	0	0.00	8	46.35	46.30	-8	372	-2.15%
2019/01/25	0	0.00	11	46.00	45.65	-11	420	-2.62%
2019/01/24	10	45.35	0	0.00	45.75	10	425	2.35%
2019/01/22	2	45.50	0	0.00	45.20	2	433	0.46%
2019/01/21	0	0.00	1	46.00	45.80	-1	438	-0.23%
2019/01/15	10	45.00	0	0.00	44.70	10	466	2.14%
2019/01/14	1	45.20	0	0.00	44.90	1	476	0.21%
2019/01/08	1	44.80	0	0.00	44.40	1	550	0.18%
2019/01/07	1	45.50	0	0.00	44.75	1	588	0.17%
2019/01/03	0	0.00	1	46.00	45.30	-1	596	-0.17%
2019/01/02	0	0.00	2	48.20	46.65	-2	604	-0.33%
2018/12/20	1	44.40	0	0.00	44.30	1	672	0.15%
2018/12/17	0	0.00	4	46.30	46.35	-4	678	-0.59%
2018/12/12	36	42.64	0	0.00	42.40	36	696	5.17%
2018/12/07	4	43.90	0	0.00	44.15	4	709	0.56%
2018/12/06	2	45.00	0	0.00	44.60	2	707	0.28%
2018/12/04	0	0.00	1	45.10	45.35	-1	701	-0.14%
2018/12/03	1	45.45	0	0.00	45.45	1	698	0.14%
2018/11/30	1	45.85	0	0.00	45.00	1	693	0.14%
2018/11/23	3	45.70	0	0.00	44.85	3	663	0.45%
2018/11/22	0	0.00	1	48.80	47.15	-1	651	-0.15%
2018/11/21	1	48.60	0	0.00	48.60	1	645	0.15%
2018/11/20	8	47.80	8	48.80	48.60	0	643	0.00%
2018/11/19	25	48.49	0	0.00	48.45	25	638	3.92%
2018/11/13	0	0.00	2	47.10	49.60	-2	593	-0.34%
2018/11/09	22	49.90	0	0.00	49.90	22	569	3.86%
2018/11/08	10	49.90	0	0.00	49.70	10	553	1.81%
2018/11/06	0	0.00	2	49.10	48.90	-2	536	-0.37%
2018/11/05	1	51.20	3	50.60	49.00	-2	527	-0.38%
2018/11/02	7	47.47	1	46.30	49.20	6	507	1.18%
2018/10/31	1	47.60	0	0.00	47.10	1	481	0.21%
2018/10/29	0	0.00	1	46.85	46.30	-1	470	-0.21%
2018/10/26	1	47.00	0	0.00	45.45	1	464	0.22%
2018/10/25	1	46.45	0	0.00	46.30	1	456	0.22%
2018/10/23	0	0.00	6	49.95	51.30	-6	436	-1.37%
2018/10/22	1	52.50	10	52.60	52.50	-9	426	-2.11%
2018/10/19	5	52.56	0	0.00	53.20	5	413	1.21%
2018/10/17	0	0.00	21	51.16	51.10	-21	362	-5.79%
2018/10/15	0	0.00	2	47.83	48.45	-2	319	-0.63%
2018/10/12	3	45.05	6	45.65	44.05	-3	278	-1.08%
2018/10/09	23	46.36	2	48.40	46.10	21	256	8.20%
2018/10/08	1	50.60	13	56.36	51.20	-12	236	-5.07%
2018/10/05	2	58.15	1	56.40	56.20	1	207	0.48%
2018/10/01	1	49.70	0	0.00	49.70	1	131	0.76%
2018/09/28	20	49.00	0	0.00	48.85	20	129	15.41%
2018/09/27	10	49.00	0	0.00	48.70	10	128	7.80%
2018/09/25	0	0.00	1	51.00	49.10	-1	123	-0.81%
2018/09/20	0	0.00	1	52.00	52.40	-1	111	-0.90%
2018/09/18	0	0.00	40	55.73	53.50	-40	94	-42.34%
2018/09/12	4	38.93	0	0.00	38.95	4	30	12.97%
2018/09/11	2	38.60	0	0.00	38.80	2	29	6.69%
2018/09/03	6	39.00	0	0.00	39.30	6	29	20.21%
2018/08/31	10	39.00	0	0.00	38.30	10	29	33.76%
2018/08/30	20	39.13	0	0.00	39.00	20	30	65.93%
2018/04/27	0	0.00	1	39.55	40.35	-1	154	-0.65%
2018/04/26	1	38.60	0	0.00	38.40	1	152	0.66%
2018/03/21	0	0.00	1	33.00	34.65	-1	18	-5.41%
2018/03/13	0	0.00	1	29.70	29.60	-1	13	-7.48%
2018/02/06	1	26.85	0	0.00	25.30	1	11	8.89%