海悅 (2348)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	199.51	196.00	-1	973	-0.11%
2024/04/30	0	194.50	0	0.00	195.00	0	963	0.00%
2024/04/29	0	199.78	1.1	200.68	196.00	-1.1	945	-0.11%
2024/04/26	0	198.00	0	0.00	199.50	0	917	0.00%
2024/04/25	0	0.00	0	189.50	194.00	0	889	0.00%
2024/04/24	0	184.00	0	0.00	184.50	0	855	0.00%
2024/04/19	2.1	193.24	3	196.67	188.00	-0.9	750	-0.12%
2024/04/18	1	198.00	0	0.00	198.50	1	680	0.15%
2024/04/17	2	180.50	0	0.00	180.50	2	631	0.32%
2024/04/15	0	0.00	0.4	171.00	170.00	-0.4	556	-0.07%
2024/04/11	0.2	153.00	0	0.00	156.00	0.2	522	0.04%
2024/04/10	0.2	154.50	1	155.00	153.50	-0.8	511	-0.16%
2024/04/08	2	147.25	1	147.00	146.50	1	475	0.21%
2024/04/03	1	141.00	1	140.00	140.00	0	453	0.00%
2024/03/21	0	0.00	0.2	133.50	133.00	-0.2	398	-0.05%
2024/03/20	1	131.50	2	130.75	131.50	-1	387	-0.26%
2024/03/19	2	134.50	3	133.82	133.00	-1	376	-0.27%
2024/03/18	1	126.50	3	126.50	127.00	-2	311	-0.64%
2024/03/13	0	0.00	2	118.00	118.50	-2	279	-0.72%
2024/03/07	1.2	110.33	0	0.00	111.50	1.2	260	0.46%
2024/02/19	1	103.50	0	0.00	102.50	1	212	0.47%
2024/01/23	0	0.00	0.1	94.10	94.20	-0.1	190	-0.05%
2024/01/08	2	93.20	0	0.00	92.50	2	152	1.31%
2023/08/15	0	0.00	0	68.50	70.10	0	85	0.00%
2023/08/14	0	0.00	2	66.90	67.20	-2	80	-2.48%
2023/07/13	2	70.00	0	0.00	70.40	2	77	2.60%
2023/07/12	2	70.15	0	0.00	70.80	2	76	2.62%
2023/07/07	0	0.00	4	71.85	71.80	-4	73	-5.42%
2023/06/29	2	70.90	0	0.00	71.00	2	70	2.84%
2023/05/26	2	67.20	0	0.00	67.30	2	58	3.41%
2023/05/05	0	0.00	0.1	67.30	67.50	-0.1	54	-0.14%
2023/05/03	0	0.00	0	67.40	67.30	0	53	-0.02%
2023/05/02	0	0.00	0.1	67.31	67.40	-0.1	55	-0.10%
2023/04/17	0	68.50	0	0.00	68.20	0	52	0.04%
2023/04/13	3	68.30	0	0.00	68.60	3	50	5.92%
2023/03/31	0	69.00	1	68.50	68.40	-1	52	-1.89%
2023/03/09	1	68.00	0	0.00	68.00	1	62	1.60%
2023/02/01	0	67.80	0	0.00	67.90	0	97	0.03%
2023/01/30	0	65.90	0	0.00	66.50	0	98	0.02%
2022/12/26	0.3	64.20	0	0.00	64.10	0.3	122	0.25%
2022/12/09	0.1	64.50	0	0.00	64.90	0.1	119	0.08%
2022/12/06	0.2	65.80	0	0.00	65.60	0.2	120	0.20%
2022/11/25	0	0.00	0.3	61.80	61.80	-0.3	111	-0.28%
2022/10/28	0	60.00	0	0.00	59.40	0	102	0.00%
2022/10/13	0	0.00	2	66.80	66.00	-2	92	-2.16%
2022/09/22	0.2	71.50	0	0.00	73.10	0.2	104	0.20%
2022/09/08	1	73.00	0	0.00	72.90	1	113	0.88%
2022/09/06	0	0.00	0	71.60	72.20	0	113	0.00%
2022/09/05	0.3	71.50	0	0.00	71.00	0.3	112	0.24%
2022/08/17	0	75.80	0	0.00	75.40	0	102	0.01%
2022/08/02	0	0.00	1	80.00	79.80	-1	96	-1.03%
2022/07/29	1	92.30	0	0.00	92.30	1	90	1.11%
2022/07/26	0	92.00	0	0.00	91.70	0	87	0.01%
2022/07/18	1	90.50	0	0.00	91.40	1	93	1.07%
2022/07/05	0	89.30	0	0.00	89.10	0	104	0.01%
2022/06/20	0.3	92.67	0	0.00	91.50	0.3	151	0.20%
2022/05/05	0	97.80	0	0.00	97.60	0	231	0.00%
2022/04/29	0	97.00	0	0.00	96.70	0	241	0.00%
2022/04/27	0	0.00	1	96.10	95.70	-1	249	-0.40%
2022/04/25	0	0.00	1	98.00	97.70	-1	252	-0.40%
2022/04/07	0	100.50	0	0.00	100.00	0	314	0.00%
2022/03/30	0	102.50	0	0.00	101.50	0	305	0.00%
2022/03/28	2	101.00	0	0.00	102.00	2	307	0.65%
2022/03/21	0	0.00	0	107.00	106.50	0	281	-0.01%
2022/03/17	0	0.00	0.1	103.00	103.50	-0.1	303	-0.02%
2022/03/15	0	99.50	0	0.00	99.20	0	307	0.00%
2022/03/09	0.1	99.60	0	0.00	99.00	0.1	323	0.03%
2022/03/07	0	100.00	0	0.00	98.90	0	322	0.01%
2022/02/22	0	102.50	0	0.00	103.50	0	316	0.00%
2022/02/15	0	103.75	0	0.00	102.50	0	323	0.01%
2022/02/11	0	105.00	0	0.00	104.00	0	327	0.00%
2022/01/18	0	0.00	0.1	116.50	114.00	-0.1	312	-0.03%
2022/01/04	0	0.00	0	110.00	110.50	0	266	-0.01%
2021/12/27	0	107.00	0	0.00	108.00	0	271	0.00%
2021/12/24	0	108.00	0	0.00	107.50	0	275	0.00%
2021/12/23	0	108.00	0	0.00	108.50	0	283	0.00%
2021/12/13	0	0.00	0	113.00	112.50	0	284	-0.01%
2021/12/10	0	105.00	0	0.00	105.50	0	262	0.00%
2021/12/09	0	0.00	0	106.50	107.00	0	255	0.00%
2021/12/08	0	105.50	0	0.00	108.00	0	254	0.00%
2021/12/03	0	103.50	0	0.00	104.00	0	240	0.00%
2021/11/11	0	0.00	0	105.00	105.50	0	236	0.00%
2021/11/09	0	103.00	0	0.00	103.50	0	235	0.00%
2021/09/13	0	0.00	1	94.00	93.70	-1	319	-0.31%
2021/08/18	0	0.00	1	90.90	90.70	-1	353	-0.28%
2021/08/13	1	91.40	0	0.00	91.50	1	361	0.28%
2021/08/12	0	0.00	0	93.80	93.70	0	359	0.00%
2021/08/09	0	0.00	1	92.70	92.60	-1	385	-0.26%
2021/08/06	0.5	92.70	0	0.00	93.70	0.5	394	0.13%
2021/07/29	0	0.00	3	106.33	106.50	-3	429	-0.70%
2021/07/12	1	102.50	0	0.00	102.00	1	477	0.21%
2021/07/09	2	102.50	0	0.00	102.00	2	479	0.42%
2021/07/06	1	98.10	0	0.00	97.90	1	488	0.20%
2021/06/16	0	0.00	1	96.60	96.00	-1	721	-0.14%
2021/05/27	1	93.30	0	0.00	92.80	1	991	0.10%
2021/04/27	1	109.00	1	109.50	111.00	0	918	0.00%
2021/04/26	1	112.00	1	109.00	108.00	0	911	0.00%
2021/04/22	0	0.00	1	110.50	107.50	-1	880	-0.11%
2021/03/29	0	0.00	1	103.00	105.00	-1	812	-0.12%
2021/03/23	0	0.00	1	106.50	106.00	-1	779	-0.13%
2021/03/22	3	111.33	2	106.00	106.00	1	749	0.13%
2021/03/19	1	114.50	1	115.50	117.50	0	663	0.00%
2021/03/18	3	112.67	2	113.00	118.00	1	633	0.16%
2021/03/16	0	0.00	1	105.50	104.50	-1	551	-0.18%
2021/03/15	1	97.50	0	0.00	104.50	1	552	0.18%
2021/03/11	1	99.60	0	0.00	98.40	1	550	0.18%
2021/03/10	2	99.45	2	98.80	98.90	0	553	0.00%
2021/03/03	0	0.00	1	91.80	93.40	-1	492	-0.20%
2021/01/18	0	0.00	1	84.40	85.10	-1	582	-0.17%
2021/01/06	1	88.80	0	0.00	88.10	1	610	0.16%
2020/10/13	1	88.80	0	0.00	88.60	1	701	0.14%
2020/09/24	0	0.00	1	91.60	91.10	-1	787	-0.13%
2020/09/23	0	0.00	1	95.40	93.50	-1	786	-0.13%
2020/09/16	1	93.70	0	0.00	93.20	1	817	0.12%
2020/08/20	1	94.40	0	0.00	93.30	1	998	0.10%
2020/08/19	0	0.00	1	99.70	95.70	-1	985	-0.10%
2020/08/12	0	0.00	1	90.70	90.70	-1	930	-0.11%
2020/07/30	0	0.00	1	85.60	86.30	-1	905	-0.11%
2020/07/13	0	0.00	3	76.20	76.00	-3	779	-0.38%
2020/07/08	2	79.70	2	79.05	79.60	0	734	0.00%
2020/07/07	1	81.10	10	79.92	79.10	-9	726	-1.24%
2020/07/02	0	0.00	1	79.00	78.90	-1	684	-0.15%
2020/07/01	2	78.35	0	0.00	78.70	2	679	0.29%
2020/06/24	8	76.51	0	0.00	76.30	8	659	1.21%
2020/06/22	2	74.50	0	0.00	75.20	2	641	0.31%
2020/06/17	1	73.30	0	0.00	73.30	1	621	0.16%
2020/06/12	1	72.40	0	0.00	75.00	1	603	0.17%
2020/06/08	0	0.00	1	82.70	82.90	-1	549	-0.18%
2020/06/04	1	80.00	0	0.00	77.20	1	514	0.19%
2020/05/29	0	0.00	0	68.80	68.60	0	435	0.00%
2020/05/11	0	0.00	1	59.00	59.70	-1	316	-0.32%
2020/04/14	0	0.00	3	50.97	51.40	-3	324	-0.92%
2020/04/13	2	51.25	0	0.00	50.70	2	336	0.59%
2020/03/23	1	45.10	0	0.00	44.80	1	333	0.30%
2020/03/20	2	46.53	0	0.00	46.50	2	337	0.59%
2020/03/12	0	0.00	1	51.00	51.00	-1	301	-0.33%
2020/02/11	1	54.30	0	0.00	54.00	1	311	0.32%
2020/02/06	1	54.90	0	0.00	55.60	1	311	0.32%
2020/01/17	1	57.30	0	0.00	57.70	1	337	0.30%
2020/01/13	0	0.00	1	58.40	58.10	-1	370	-0.27%
2020/01/07	2	56.85	1	56.80	57.00	1	420	0.24%
2020/01/03	0	0.00	1	57.20	56.40	-1	425	-0.24%
2019/12/31	1	55.60	0	0.00	55.90	1	438	0.23%
2019/12/02	0	0.00	2	52.60	51.70	-2	436	-0.46%
2019/11/28	2	53.50	0	0.00	53.20	2	445	0.45%
2019/11/27	0	0.00	1	52.90	52.80	-1	443	-0.23%
2019/11/25	1	51.20	2	51.40	51.10	-1	438	-0.23%
2019/11/07	0	0.00	0.1	53.50	53.80	-0.1	444	-0.03%
2019/10/30	0	0.00	2	53.90	54.50	-2	416	-0.48%
2019/10/28	2	54.00	0	0.00	54.50	2	418	0.48%
2019/10/25	0	0.00	2	53.30	53.50	-2	428	-0.47%
2019/10/23	2	53.80	0	0.00	52.80	2	415	0.48%
2019/10/21	0	0.00	1	52.20	52.40	-1	407	-0.25%
2019/10/17	3	52.23	1	52.20	52.10	2	398	0.50%
2019/10/16	1	51.50	1	50.10	50.30	0	369	0.00%
2019/10/14	0	0.00	1	48.80	49.05	-1	354	-0.28%
2019/10/07	0	0.00	1	47.85	47.85	-1	334	-0.30%
2019/09/24	0	0.00	0	44.60	44.60	0	343	0.00%
2019/09/09	0	0.00	10	46.46	47.50	-10	342	-2.92%
2019/09/06	1	46.65	0	0.00	46.65	1	331	0.30%
2019/09/04	0	0.00	1	47.45	48.00	-1	327	-0.31%
2019/09/03	1	46.75	0	0.00	46.55	1	322	0.31%
2019/08/23	1	45.60	0	0.00	46.00	1	302	0.33%
2019/08/19	10	48.00	0	0.00	47.50	10	300	3.33%
2019/08/14	0	0.00	1	46.70	47.05	-1	295	-0.34%
2019/07/31	1	44.85	0	0.00	45.00	1	304	0.33%
2019/07/30	0	0.00	1	46.40	45.95	-1	300	-0.33%
2019/07/29	1	49.75	0	0.00	49.80	1	287	0.35%
2019/07/24	0	0.00	1	49.60	49.60	-1	265	-0.38%
2019/06/19	0	0.00	1	43.30	43.20	-1	244	-0.41%
2019/05/15	1	42.65	0	0.00	42.80	1	419	0.24%
2019/05/07	0	0.00	8	45.90	45.85	-8	425	-1.88%
2019/05/02	0	0.00	1	46.35	46.40	-1	423	-0.24%
2019/04/29	1	45.60	0	0.00	45.20	1	424	0.24%
2019/04/19	0	0.00	32	46.00	45.80	-32	432	-7.40%
2019/04/09	2	48.30	0	0.00	48.50	2	473	0.42%
2019/03/15	40	51.80	0	0.00	52.20	40	397	10.05%
2019/03/14	0	0.00	1	50.00	51.50	-1	372	-0.27%
2019/03/11	0	0.00	7	47.54	48.90	-7	317	-2.21%
2019/03/07	5	46.20	0	0.00	46.25	5	303	1.65%
2019/02/26	1	46.25	0	0.00	46.15	1	326	0.31%
2019/02/25	0	0.00	1	46.55	46.10	-1	330	-0.30%
2019/02/22	1	45.80	0	0.00	45.70	1	329	0.30%
2019/02/14	0	0.00	1	47.85	47.15	-1	368	-0.27%
2019/01/08	0	0.00	10	44.40	44.40	-10	550	-1.81%
2019/01/03	0	0.00	2	45.40	45.30	-2	596	-0.34%
2019/01/02	13	47.17	0	0.00	46.65	13	604	2.15%
2018/12/20	0	0.00	10	44.64	44.30	-10	672	-1.49%
2018/12/17	1	46.50	1	47.60	46.35	0	678	0.00%
2018/12/13	10	44.50	0	0.00	45.25	10	675	1.48%
2018/12/12	0	0.00	1	42.40	42.40	-1	696	-0.14%
2018/12/11	0	0.00	0	42.30	42.15	0	708	0.00%
2018/12/07	0	0.00	1	44.10	44.15	-1	709	-0.14%
2018/12/06	0	0.00	4	44.53	44.60	-4	707	-0.57%
2018/11/29	0	0.00	3	46.03	45.90	-3	686	-0.44%
2018/11/28	2	46.28	1	47.20	46.50	1	681	0.15%
2018/11/26	3	45.33	0	0.00	45.15	3	668	0.45%
2018/11/23	1	46.20	20	46.20	44.85	-19	663	-2.86%
2018/11/13	0	0.00	10	49.10	49.60	-10	593	-1.68%
2018/11/09	20	50.10	0	0.00	49.90	20	569	3.51%
2018/11/08	2	50.25	0	0.00	49.70	2	553	0.36%
2018/11/07	0	0.00	10	50.20	49.00	-10	542	-1.84%
2018/11/05	13	50.58	0	0.00	49.00	13	527	2.46%
2018/11/01	0	0.00	4	47.33	46.00	-4	489	-0.82%
2018/10/31	0	0.00	11	46.89	47.10	-11	481	-2.28%
2018/10/29	14	46.09	0	0.00	46.30	14	470	2.97%
2018/10/26	0	0.00	2	46.40	45.45	-2	464	-0.43%
2018/10/25	0	0.00	3	47.62	46.30	-3	456	-0.66%
2018/10/24	2	49.13	0	0.00	48.95	2	445	0.45%
2018/10/23	1	51.50	12	51.07	51.30	-11	436	-2.52%
2018/10/22	1	52.80	0	0.00	52.50	1	426	0.23%
2018/10/19	13	52.75	2	53.25	53.20	11	413	2.66%
2018/10/18	3	52.43	0	0.00	52.40	3	385	0.78%
2018/10/17	1	51.10	0	0.00	51.10	1	362	0.28%
2018/10/16	1	49.10	2	48.65	49.40	-1	341	-0.29%
2018/10/12	0	0.00	1	43.90	44.05	-1	278	-0.36%
2018/10/11	1	41.50	0	0.00	41.50	1	260	0.38%
2018/10/09	2	47.90	1	46.80	46.10	1	256	0.39%
2018/10/08	6	54.38	2	54.35	51.20	4	236	1.69%
2018/10/05	11	58.65	12	56.31	56.20	-1	207	-0.48%
2018/10/04	6	56.50	0	0.00	56.50	6	156	3.83%
2018/09/28	0	0.00	1	49.05	48.85	-1	129	-0.77%
2018/09/27	1	48.30	0	0.00	48.70	1	128	0.78%
2018/09/18	0	0.00	1	55.70	53.50	-1	94	-1.06%
2018/09/17	1	51.70	1	51.00	51.70	0	56	0.00%
2018/09/14	0	0.00	5	47.05	47.05	-5	40	-12.30%
2018/09/13	0	0.00	4	42.58	42.80	-4	35	-11.17%
2018/08/10	3	39.50	0	0.00	39.50	3	64	4.63%
2018/07/27	6	40.18	0	0.00	40.30	6	87	6.89%
2018/07/26	1	38.65	1	40.70	41.00	0	87	0.00%
2018/07/12	2	43.85	4	44.85	45.00	-2	114	-1.75%
2018/06/28	2	42.95	0	0.00	42.95	2	154	1.29%
2018/06/25	1	44.15	0	0.00	43.70	1	189	0.53%
2018/06/04	0	0.00	1	46.15	47.55	-1	215	-0.46%
2018/05/28	1	44.80	0	0.00	44.50	1	208	0.48%
2018/05/18	0	0.00	1	48.00	49.90	-1	185	-0.54%
2018/05/11	0	0.00	3	43.00	42.15	-3	164	-1.82%
2018/05/07	0	0.00	3	39.42	39.00	-3	156	-1.92%
2018/04/24	0	0.00	1	42.65	42.00	-1	148	-0.67%
2018/04/23	0	0.00	1	42.30	42.60	-1	147	-0.68%
2018/04/20	1	43.00	0	0.00	41.50	1	144	0.69%
2018/04/19	4	44.30	0	0.00	44.30	4	139	2.87%
2018/04/13	2	45.40	0	0.00	45.10	2	122	1.63%
2018/04/12	1	48.40	0	0.00	47.50	1	118	0.84%
2018/04/10	1	48.60	0	0.00	48.15	1	111	0.89%
2018/03/29	0	0.00	1	56.50	58.50	-1	70	-1.43%
2018/03/27	0	0.00	2	48.40	48.40	-2	47	-4.22%
2018/03/23	2	39.25	4	39.53	40.00	-2	37	-5.27%
2018/03/22	1	38.10	6	38.10	38.10	-5	28	-17.27%
2018/03/21	0	0.00	5	34.65	34.65	-5	18	-27.03%
2018/03/15	0	0.00	6	30.00	29.80	-6	14	-41.66%
2018/03/13	0	0.00	6	29.72	29.60	-6	13	-44.86%
2018/03/09	1	27.55	0	0.00	27.55	1	12	8.14%
2018/03/08	1	27.50	0	0.00	27.05	1	12	8.12%
2018/03/06	3	27.95	0	0.00	27.95	3	12	24.30%
2018/03/02	5	27.30	0	0.00	27.30	5	11	41.85%
2018/03/01	1	27.45	0	0.00	27.45	1	11	8.37%
2018/02/26	8	27.91	0	0.00	27.90	8	12	65.41%
2018/02/23	2	27.90	0	0.00	27.90	2	11	16.95%
2018/01/15	0	0.00	0	26.80	28.65	0	12	-0.07%