海悅 (2348)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
195.0
漲跌
▼1.0
漲幅
-0.51%
成交量
1,232張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	196.00	0	0.00	195.00	0.1	963	0.01%
2024/04/29	0	0.00	0.1	203.00	196.00	-0.1	945	-0.01%
2024/04/26	1	199.50	1	194.50	199.50	0	917	0.00%
2024/04/25	1	188.00	3	189.70	194.00	-2	889	-0.23%
2024/04/24	4.2	184.27	2	186.25	184.50	2.2	855	0.26%
2024/04/23	3.7	182.35	4	183.00	185.00	-0.3	840	-0.04%
2024/04/22	4.2	185.91	1	179.00	176.00	3.2	812	0.39%
2024/04/19	3.2	198.94	1	194.57	188.00	2.1	750	0.29%
2024/04/18	0.1	192.00	4.1	188.63	198.50	-4	680	-0.59%
2024/04/17	7	183.57	3.3	184.58	180.50	3.7	631	0.59%
2024/04/16	2.2	164.52	2	169.52	171.00	0.2	584	0.03%
2024/04/15	0.1	170.77	3	169.50	170.00	-2.9	556	-0.52%
2024/04/12	1	160.04	1	162.50	163.50	0	545	0.00%
2024/04/11	1	150.54	1	154.00	156.00	0	522	0.01%
2024/04/10	0	0.00	1	151.50	153.50	-1	511	-0.20%
2024/04/09	0	0.00	3	146.00	147.00	-3	494	-0.61%
2024/04/08	2	148.50	0	0.00	146.50	2	475	0.42%
2024/04/02	0	134.00	0	135.50	136.00	0	442	0.00%
2024/04/01	0	0.00	1	130.50	133.00	-1	435	-0.23%
2024/03/29	0	128.50	0	0.00	128.50	0	428	0.00%
2024/03/27	0	130.50	0	0.00	130.00	0	422	0.00%
2024/03/26	1	131.46	1	135.50	129.00	0	420	0.01%
2024/03/25	1	132.50	0	0.00	132.50	1	408	0.25%
2024/03/22	1	133.48	0	0.00	132.50	1	405	0.25%
2024/03/21	0	133.75	0.1	134.00	133.00	-0.1	398	-0.02%
2024/03/20	1	131.50	1	131.50	131.50	0	387	0.00%
2024/03/19	2	133.25	2.1	133.23	133.00	-0.1	376	-0.01%
2024/03/18	0	0.00	0	127.00	127.00	0	311	0.00%
2024/03/15	0.1	118.00	0	0.00	115.50	0.1	284	0.02%
2024/03/11	0	0.00	1	113.50	113.00	-1	267	-0.37%
2024/03/08	1	108.00	0	0.00	107.00	1	263	0.38%
2024/03/04	3	106.50	0	0.00	108.00	3	244	1.22%
2024/03/01	0.1	105.50	0	0.00	104.50	0.1	237	0.04%
2024/02/26	1	102.00	0	0.00	102.50	1	228	0.44%
2023/12/11	0	0.00	3.9	89.44	90.30	-3.9	122	-3.19%
2023/12/06	0	0.00	0.1	94.20	93.40	-0.1	117	-0.05%
2023/12/05	0	0.00	2	92.85	94.30	-2	115	-1.73%
2023/11/15	0	0.00	3	85.13	85.70	-3	107	-2.78%
2023/11/13	1.9	84.34	0	0.00	83.80	1.9	107	1.76%
2023/11/09	0	0.00	1	84.70	84.90	-1	109	-0.92%
2023/11/02	1	82.20	1	82.50	82.20	0	102	0.00%
2023/09/20	1	73.20	1	74.30	74.30	0	89	0.00%
2023/09/04	0.2	72.00	0	0.00	72.70	0.2	86	0.23%
2023/08/22	0	0.00	0.1	67.60	68.00	-0.1	91	-0.05%
2023/08/21	0	68.50	0	0.00	67.80	0	91	0.02%
2023/07/18	0.3	67.00	0	0.00	66.30	0.3	80	0.37%
2023/04/25	0	0.00	0.4	66.70	66.80	-0.4	55	-0.73%
2023/04/10	0.2	68.40	0	0.00	68.10	0.2	51	0.38%
2023/02/13	0.3	67.40	0	0.00	67.00	0.3	85	0.34%
2022/12/16	0	0.00	1	65.10	65.70	-1	119	-0.84%
2022/12/15	1	66.40	0	0.00	66.00	1	119	0.84%
2022/10/21	0	0.00	1	57.60	58.50	-1	109	-0.91%
2022/10/14	0	0.00	1	66.80	65.90	-1	93	-1.06%
2022/09/28	0	71.60	0	0.00	67.20	0	100	0.02%
2022/09/23	0	0.00	0.2	73.43	73.80	-0.2	102	-0.15%
2022/09/16	0	0.00	1	74.10	74.30	-1	105	-0.95%
2022/09/13	0	0.00	5	74.62	75.10	-5	108	-4.59%
2022/09/12	0	0.00	2	73.40	73.40	-2	110	-1.80%
2022/09/06	0	0.00	5	72.16	72.20	-5	113	-4.42%
2022/09/05	0	0.00	6	71.03	71.00	-6	112	-5.36%
2022/08/15	0	0.00	3	76.60	76.50	-3	100	-3.00%
2022/08/12	0.1	76.50	0	0.00	76.10	0.1	99	0.10%
2022/08/11	0.1	77.80	0	0.00	76.90	0.1	98	0.10%
2022/08/08	0	0.00	1	75.80	75.70	-1	99	-1.00%
2022/08/04	2	76.55	0	0.00	74.90	2	101	1.96%
2022/08/03	1	78.10	0	0.00	78.10	1	97	1.02%
2022/08/02	2	79.75	0	0.00	79.80	2	96	2.06%
2022/07/29	0	0.00	4	92.35	92.30	-4	90	-4.44%
2022/07/27	1	91.60	10	91.64	91.90	-9	87	-10.23%
2022/07/26	11	91.87	18	92.07	91.70	-7	87	-7.98%
2022/07/01	0.1	88.70	0	0.00	88.20	0.1	108	0.09%
2022/06/22	1	92.40	0	0.00	91.10	1	141	0.71%
2022/06/15	0	0.00	0.1	95.80	96.60	-0.1	163	-0.06%
2022/06/02	0	0.00	0	97.00	96.80	0	183	-0.02%
2022/05/25	0	0.00	4	94.85	94.40	-4	197	-2.03%
2022/05/20	0	0.00	2	95.45	94.80	-2	207	-0.97%
2022/05/05	0	0.00	1	97.70	97.60	-1	231	-0.43%
2022/04/20	0	0.00	1	100.00	99.90	-1	263	-0.38%
2022/04/12	0.1	98.80	0	0.00	98.80	0.1	312	0.03%
2022/04/07	1	99.80	0	0.00	100.00	1	314	0.32%
2022/04/01	0.2	101.00	0	0.00	100.00	0.2	310	0.05%
2022/03/30	1	103.00	0	0.00	101.50	1	305	0.33%
2022/03/29	1	102.50	0	0.00	102.00	1	305	0.33%
2022/03/09	0	0.00	4.1	99.74	99.00	-4.1	323	-1.27%
2022/03/08	0.1	98.80	0	0.00	97.90	0.1	323	0.03%
2022/03/07	0	0.00	9	99.73	98.90	-9	322	-2.79%
2022/02/10	2	105.50	0	0.00	105.50	2	324	0.62%
2022/02/09	1	106.00	0	0.00	105.00	1	334	0.30%
2022/01/26	2	106.75	0	0.00	107.00	2	325	0.62%
2022/01/25	7	105.86	4	105.00	105.00	3	324	0.92%
2022/01/24	4	105.75	0	0.00	106.50	4	323	1.24%
2022/01/21	6.1	109.00	0	0.00	108.00	6.1	322	1.89%
2022/01/20	1	110.50	0	0.00	112.50	1	315	0.32%
2022/01/19	22	111.80	0	0.00	110.00	22	315	6.98%
2022/01/14	0	0.00	6	116.17	115.50	-6	311	-1.93%
2022/01/12	1	116.50	0	0.00	118.50	1	314	0.32%
2022/01/11	10	116.60	0	0.00	116.50	10	309	3.23%
2022/01/07	0	0.00	2	114.50	113.50	-2	304	-0.66%
2022/01/06	2.1	116.07	13	116.04	116.00	-10.9	299	-3.64%
2022/01/05	2	115.50	13	116.12	116.00	-11	286	-3.84%
2022/01/04	3	110.67	0	0.00	110.50	3	266	1.13%
2021/12/24	2	107.50	0	0.00	107.50	2	275	0.73%
2021/12/22	4	108.75	0	0.00	108.00	4	287	1.40%
2021/12/20	1	108.50	0	0.00	108.00	1	299	0.33%
2021/12/17	0	0.00	7	111.07	110.00	-7	298	-2.34%
2021/12/14	1	114.00	0	0.00	113.50	1	293	0.34%
2021/12/13	1	109.00	6	113.42	112.50	-5	284	-1.76%
2021/12/10	0	0.00	1	104.50	105.50	-1	262	-0.38%
2021/12/09	1	107.00	0	0.00	107.00	1	255	0.39%
2021/12/08	0	0.00	2	107.50	108.00	-2	254	-0.79%
2021/12/07	2	106.75	0	0.00	105.50	2	247	0.81%
2021/12/06	0	0.00	2	105.00	105.00	-2	238	-0.84%
2021/11/29	2	100.25	0	0.00	101.00	2	242	0.82%
2021/11/26	1	102.00	0	0.00	101.50	1	239	0.42%
2021/11/24	0.1	103.00	0	0.00	104.00	0.1	242	0.04%
2021/11/22	1	102.50	0	0.00	103.00	1	241	0.41%
2021/11/18	0.1	103.00	0	0.00	105.00	0.1	241	0.04%
2021/11/16	2	103.75	0	0.00	104.00	2	240	0.83%
2021/11/12	0	0.00	3	106.00	106.00	-3	237	-1.27%
2021/11/11	0	0.00	1	106.50	105.50	-1	236	-0.42%
2021/11/08	1	103.00	0	0.00	103.00	1	235	0.42%
2021/11/02	1	98.70	0	0.00	98.90	1	231	0.43%
2021/11/01	0.1	98.80	0	0.00	99.00	0.1	232	0.04%
2021/10/29	1	99.10	0	0.00	99.20	1	232	0.43%
2021/10/28	0.1	99.00	0	0.00	99.70	0.1	234	0.05%
2021/10/22	1	99.10	0	0.00	98.90	1	285	0.35%
2021/10/19	0	0.00	1	98.60	97.90	-1	288	-0.35%
2021/10/06	2	97.45	1	96.50	96.50	1	323	0.31%
2021/10/05	1	94.80	0	0.00	97.10	1	326	0.31%
2021/10/04	1	97.10	1	97.50	97.50	0	332	0.00%
2021/10/01	1	98.60	0	0.00	98.60	1	337	0.30%
2021/09/30	1	98.66	1	99.10	99.70	0	334	0.00%
2021/09/29	1	97.50	0	0.00	97.70	1	331	0.30%
2021/09/28	2	97.90	2	98.50	98.80	0	328	0.00%
2021/09/06	2	93.95	0	0.00	93.10	2	330	0.60%
2021/09/02	1	93.60	0	0.00	93.80	1	323	0.31%
2021/09/01	1	94.30	0	0.00	94.40	1	324	0.31%
2021/08/13	1	91.80	0	0.00	91.50	1	361	0.28%
2021/08/10	1	92.10	0	0.00	92.00	1	370	0.27%
2021/08/09	0	0.00	1	93.40	92.60	-1	385	-0.26%
2021/08/04	1	95.10	0	0.00	94.80	1	431	0.23%
2021/08/03	0	0.00	1	95.00	95.30	-1	439	-0.23%
2021/07/30	1.2	93.67	0	0.00	93.60	1.2	440	0.27%
2021/07/29	0	0.00	2	104.50	106.50	-2	429	-0.47%
2021/07/28	1	102.50	0	0.00	103.50	1	418	0.24%
2021/07/27	0.1	106.00	0	0.00	105.50	0.1	424	0.02%
2021/07/23	0	0.00	1	107.00	107.00	-1	428	-0.23%
2021/07/21	3	104.83	0	0.00	103.50	3	434	0.69%
2021/07/20	3	106.00	0	0.00	105.50	3	448	0.67%
2021/07/19	3	107.33	0	0.00	107.00	3	461	0.65%
2021/07/15	0	0.00	1	101.00	101.00	-1	470	-0.21%
2021/07/14	5	99.58	0	0.00	99.10	5	472	1.06%
2021/07/13	3	100.83	0	0.00	100.00	3	476	0.63%
2021/07/12	7	102.36	0	0.00	102.00	7	477	1.47%
2021/07/09	1	103.00	0	0.00	102.00	1	479	0.21%
2021/07/08	2	100.50	0	0.00	101.50	2	479	0.42%
2021/07/05	1	96.10	0	0.00	96.40	1	491	0.20%
2021/06/30	0.1	96.90	0	0.00	96.50	0.1	516	0.02%
2021/06/04	0	0.00	1	96.30	95.50	-1	928	-0.11%
2021/05/31	1.2	93.38	0	0.00	93.30	1.2	987	0.12%
2021/05/20	0	0.00	2	90.80	91.20	-2	1,023	-0.20%
2021/05/18	0	0.00	4	93.93	93.90	-4	1,019	-0.39%
2021/05/12	1	95.00	0	0.00	96.90	1	984	0.10%
2021/05/07	0	0.00	0	110.00	110.50	0	949	0.00%
2021/05/04	1	104.00	0	0.00	103.50	1	938	0.11%
2021/04/23	0	0.00	2	110.00	110.50	-2	894	-0.22%
2021/04/22	0	0.00	2	107.50	107.50	-2	880	-0.23%
2021/04/19	0	0.00	1	107.00	106.50	-1	857	-0.12%
2021/04/14	0	0.00	1	105.50	103.50	-1	851	-0.12%
2021/04/13	0	0.00	1	106.00	104.50	-1	859	-0.12%
2021/04/12	0	0.00	2	105.75	104.50	-2	858	-0.23%
2021/04/09	1	107.50	0	0.00	106.50	1	849	0.12%
2021/04/08	2	106.50	0	0.00	106.50	2	845	0.24%
2021/04/07	1	107.50	0	0.00	106.50	1	842	0.12%
2021/04/06	2	107.50	4	108.00	108.50	-2	835	-0.24%
2021/04/01	1	104.50	0	0.00	104.50	1	825	0.12%
2021/03/25	4	103.50	0	0.00	103.00	4	798	0.50%
2021/03/24	1	105.50	2	107.50	106.50	-1	786	-0.13%
2021/03/23	2	107.25	0	0.00	106.00	2	779	0.26%
2021/03/22	3	108.83	1	106.50	106.00	2	749	0.27%
2021/03/19	0	0.00	3	116.00	117.50	-3	663	-0.45%
2021/03/17	4	109.50	6	110.42	111.50	-2	591	-0.34%
2021/03/16	1	101.50	2.2	103.16	104.50	-1.2	551	-0.21%
2021/03/15	6	99.40	3	99.63	104.50	3	552	0.54%
2021/03/12	2	97.30	1	96.10	96.00	1	561	0.18%
2021/03/11	1	98.50	0	0.00	98.40	1	550	0.18%
2021/03/09	0	0.00	1	100.00	99.70	-1	540	-0.19%
2021/03/08	0.2	97.10	0	0.00	97.30	0.2	509	0.03%
2021/02/23	1	89.10	0	0.00	91.40	1	457	0.22%
2021/02/18	1	88.40	0	0.00	88.40	1	457	0.22%
2021/02/01	0	0.00	2	86.95	86.80	-2	529	-0.38%
2021/01/14	1	85.80	0	0.00	86.20	1	584	0.17%
2021/01/08	0	0.00	1	88.10	88.00	-1	607	-0.16%
2020/12/23	0	0.00	2	84.10	84.50	-2	600	-0.33%
2020/12/21	1	85.00	0	0.00	85.10	1	615	0.16%
2020/12/18	1	85.30	0	0.00	86.00	1	623	0.16%
2020/12/11	0	0.00	2	85.60	86.50	-2	618	-0.32%
2020/12/10	0	0.00	1	84.80	85.60	-1	613	-0.16%
2020/12/09	2	84.40	0	0.00	85.50	2	606	0.33%
2020/12/08	0	0.00	2	87.05	87.10	-2	580	-0.34%
2020/11/17	0	0.00	3	95.13	94.40	-3	595	-0.50%
2020/11/16	1	94.50	1	95.90	95.30	0	615	0.00%
2020/11/13	0	0.00	2	97.10	97.00	-2	628	-0.32%
2020/11/11	0	0.00	4	95.13	94.60	-4	621	-0.64%
2020/11/06	0	0.00	1	91.20	91.20	-1	619	-0.16%
2020/11/05	0	0.00	1	92.00	92.00	-1	624	-0.16%
2020/11/03	0	0.00	1	90.00	89.80	-1	624	-0.16%
2020/11/02	1	87.70	0	0.00	87.10	1	628	0.16%
2020/10/26	1	88.20	1	88.60	88.50	0	646	0.00%
2020/10/23	1	87.20	0	0.00	86.50	1	669	0.15%
2020/10/22	1	86.70	0	0.00	86.40	1	700	0.14%
2020/10/21	1	86.40	2	87.35	87.40	-1	705	-0.14%
2020/10/15	1	87.00	0	0.00	86.70	1	704	0.14%
2020/10/14	1	88.50	0	0.00	88.30	1	699	0.14%
2020/10/13	0	0.00	5	89.00	88.60	-5	701	-0.71%
2020/10/12	1	90.10	0	0.00	89.90	1	695	0.14%
2020/09/23	10	95.00	0	0.00	93.50	10	786	1.27%
2020/09/11	1	93.00	0	0.00	92.70	1	838	0.12%
2020/09/10	1	94.60	0	0.00	94.50	1	840	0.12%
2020/09/09	1	94.70	0	0.00	95.00	1	848	0.12%
2020/09/08	1	95.10	1	96.50	95.00	0	864	0.00%
2020/09/07	0	0.00	1	95.30	94.10	-1	846	-0.12%
2020/09/03	0	0.00	2	93.30	93.10	-2	872	-0.23%
2020/09/02	2	93.10	3	93.17	93.20	-1	885	-0.11%
2020/09/01	0	0.00	5	92.70	93.40	-5	903	-0.55%
2020/08/31	0	0.00	1	93.80	93.90	-1	921	-0.11%
2020/08/27	2	94.90	0	0.00	92.70	2	972	0.21%
2020/08/26	1	96.40	0	0.00	95.80	1	969	0.10%
2020/08/25	1	96.20	0	0.00	96.80	1	994	0.10%
2020/08/24	1	96.70	0	0.00	97.40	1	1,013	0.10%
2020/08/21	0	0.00	2	95.85	98.50	-2	1,011	-0.20%
2020/08/20	1	93.60	0	0.00	93.30	1	998	0.10%
2020/08/19	5	100.00	1	99.00	95.70	4	985	0.41%
2020/08/14	3	90.60	0	0.00	90.10	3	945	0.32%
2020/08/11	0	0.00	2	91.25	90.80	-2	931	-0.21%
2020/08/10	2	91.40	0	0.00	91.80	2	927	0.22%
2020/07/24	0	0.00	3	77.87	76.90	-3	826	-0.36%
2020/07/20	1	72.10	0.1	73.00	73.00	0.9	798	0.11%
2020/07/17	0	0.00	2	73.10	72.70	-2	794	-0.25%
2020/07/10	1	78.10	0	0.00	78.80	1	760	0.13%
2020/07/07	1	79.60	0	0.00	79.10	1	726	0.14%
2020/07/03	0	0.00	1	78.00	77.50	-1	697	-0.14%
2020/06/30	1	78.20	0	0.00	78.50	1	671	0.15%
2020/06/24	1	76.60	1	76.40	76.30	0	659	0.00%
2020/06/23	4	76.58	5	76.68	76.20	-1	658	-0.15%
2020/06/22	1	75.00	0	0.00	75.20	1	641	0.16%
2020/06/19	1	74.80	3	75.30	75.50	-2	639	-0.31%
2020/06/17	1	73.00	1	73.50	73.30	0	621	0.00%
2020/06/16	3	74.17	2	74.55	73.60	1	618	0.16%
2020/06/15	2	73.95	1	73.40	72.80	1	618	0.16%
2020/06/12	1	71.90	1	75.80	75.00	0	603	0.00%
2020/06/11	1	75.20	1	73.30	73.30	0	586	0.00%
2020/06/10	2	77.60	1	77.50	77.30	1	567	0.18%
2020/06/09	2	80.25	3	79.00	79.00	-1	559	-0.18%
2020/06/08	2	82.40	0	0.00	82.90	2	549	0.36%
2020/06/05	2	78.60	2	79.45	81.60	0	533	0.00%
2020/06/04	3	78.40	1	82.40	77.20	2	514	0.39%
2020/06/03	0	0.00	3	76.80	78.70	-3	480	-0.62%
2020/06/02	0	0.00	1	73.20	73.70	-1	455	-0.22%
2020/06/01	0	0.00	1	71.40	72.00	-1	446	-0.22%
2020/05/29	1	65.30	3	68.27	68.60	-2	435	-0.46%
2020/05/26	3	64.50	0	0.00	64.10	3	397	0.75%
2020/05/25	0	0.00	0	63.80	63.50	0	382	-0.01%
2020/05/21	0	0.00	1	60.90	60.80	-1	367	-0.27%
2020/05/18	0	0.00	1	60.60	60.40	-1	355	-0.28%
2020/05/15	3	59.80	3	59.47	59.40	0	347	0.00%
2020/05/14	2	60.45	1	61.90	60.30	1	341	0.29%
2020/05/11	0	0.00	2	59.80	59.70	-2	316	-0.63%
2020/05/05	0	0.00	1	56.10	56.10	-1	303	-0.33%
2020/04/28	0	0.00	1	53.40	53.40	-1	292	-0.34%
2020/04/10	0	0.00	1	50.90	51.00	-1	340	-0.29%
2020/04/09	1	50.60	0	0.00	50.80	1	343	0.29%
2020/04/07	0	0.00	1	51.70	50.70	-1	350	-0.28%
2020/04/01	2	50.00	0	0.00	49.85	2	343	0.58%
2020/03/23	0	0.00	1	45.20	44.80	-1	333	-0.30%
2020/03/19	1	43.50	1	44.85	43.50	0	332	0.00%
2020/03/17	4	44.63	0	0.00	45.30	4	318	1.25%
2020/03/12	1	51.40	0	0.00	51.00	1	301	0.33%
2020/03/11	0	0.00	1	53.80	53.50	-1	298	-0.34%
2020/03/04	2	54.65	1	55.20	54.50	1	319	0.31%
2020/03/03	0	0.00	0.1	52.90	52.80	-0.1	304	-0.02%
2020/02/26	0	0.00	2	53.25	53.40	-2	302	-0.66%
2020/02/25	1	52.90	0	0.00	52.70	1	300	0.33%
2020/02/18	3	54.20	1	53.60	53.60	2	297	0.67%
2020/02/17	1	54.50	0	0.00	54.30	1	307	0.33%
2020/02/12	0	0.00	2	54.40	54.60	-2	309	-0.65%
2020/02/11	3	53.87	1	54.80	54.00	2	311	0.64%
2020/02/05	1	54.20	0	0.00	54.00	1	308	0.32%
2020/01/31	1	54.00	0	0.00	54.20	1	324	0.31%
2020/01/17	1	57.50	0	0.00	57.70	1	337	0.30%
2020/01/10	0	0.00	12	58.10	58.40	-12	380	-3.15%
2020/01/08	10	57.44	0	0.00	57.10	10	427	2.34%
2020/01/07	2	56.80	0	0.00	57.00	2	420	0.48%
2019/12/31	0	0.00	2	55.90	55.90	-2	438	-0.46%
2019/12/30	0	0.00	1	55.30	55.20	-1	441	-0.23%
2019/12/27	2	55.40	0	0.00	55.00	2	441	0.45%
2019/12/26	1	54.10	3	54.87	54.90	-2	444	-0.45%
2019/12/25	2	54.20	0	0.00	54.00	2	443	0.45%
2019/12/20	0	0.00	2	55.10	54.80	-2	441	-0.45%
2019/12/19	2	54.70	0	0.00	54.50	2	442	0.45%
2019/12/17	3	54.30	14	54.64	54.70	-11	441	-2.49%
2019/12/16	3	53.77	0	0.00	53.70	3	435	0.69%
2019/12/13	8	54.05	1	53.80	53.60	7	435	1.61%
2019/12/11	1	54.40	0	0.00	54.50	1	436	0.23%
2019/12/06	1	54.80	1	54.90	54.60	0	444	0.00%
2019/12/05	1	55.60	0	0.00	54.40	1	451	0.22%
2019/11/19	0	0.00	1	52.50	52.50	-1	447	-0.22%
2019/11/06	1	53.30	0	0.00	52.70	1	436	0.23%
2019/11/05	0	0.00	1	53.00	53.20	-1	435	-0.23%
2019/10/25	0	0.00	1	53.30	53.50	-1	428	-0.23%
2019/10/24	1	52.50	6	52.65	52.90	-5	426	-1.17%
2019/10/23	2	52.90	0	0.00	52.80	2	415	0.48%
2019/10/17	2	51.90	2	51.70	52.10	0	398	0.00%
2019/10/16	2	51.50	0	0.00	50.30	2	369	0.54%
2019/10/14	1	49.00	0	0.00	49.05	1	354	0.28%
2019/10/09	2	49.40	0	0.00	47.85	2	349	0.57%
2019/10/02	0	0.00	3	45.65	45.70	-3	350	-0.86%
2019/09/27	1	44.90	0	0.00	44.40	1	346	0.29%
2019/09/26	1	44.55	0	0.00	44.45	1	346	0.29%
2019/09/25	0	0.00	2	44.38	45.00	-2	347	-0.58%
2019/09/24	1	44.60	0	0.00	44.60	1	343	0.29%
2019/09/23	0	0.00	1	45.40	45.10	-1	343	-0.29%
2019/09/18	1	45.10	0	0.00	45.10	1	346	0.29%
2019/09/12	1	45.05	0	0.00	45.15	1	341	0.29%
2019/09/11	1	46.55	1	47.10	46.00	0	344	0.00%
2019/09/10	1	46.90	0	0.00	46.65	1	341	0.29%
2019/09/09	0	0.00	7	47.36	47.50	-7	342	-2.05%
2019/09/06	2	46.65	0	0.00	46.65	2	331	0.60%
2019/09/05	3	47.37	0	0.00	47.20	3	330	0.91%
2019/09/04	2	46.63	4	47.34	48.00	-2	327	-0.61%
2019/09/03	0	0.00	1	47.00	46.55	-1	322	-0.31%
2019/09/02	0	0.00	1	46.55	46.65	-1	312	-0.32%
2019/08/30	4	46.28	0	0.00	45.85	4	312	1.28%
2019/08/29	1	45.25	1	45.85	46.05	0	311	0.00%
2019/08/28	1	45.25	0	0.00	45.25	1	311	0.32%
2019/08/26	1	46.05	0	0.00	46.00	1	312	0.32%
2019/08/20	1	47.15	0	0.00	47.30	1	300	0.33%
2019/08/19	2	47.55	1	48.20	47.50	1	300	0.33%
2019/08/16	2	47.50	0	0.00	47.50	2	299	0.67%
2019/08/13	0	0.00	1	47.10	46.30	-1	291	-0.34%
2019/07/30	0	0.00	6	46.28	45.95	-6	300	-2.00%
2019/07/29	1	49.40	0	0.00	49.80	1	287	0.35%
2019/07/26	4	49.03	2	49.05	49.00	2	271	0.74%
2019/07/24	0	0.00	2	49.50	49.60	-2	265	-0.75%
2019/07/23	1	49.00	0	0.00	49.20	1	260	0.38%
2019/07/12	1	47.30	0	0.00	47.50	1	229	0.44%
2019/07/11	1	47.20	0	0.00	46.80	1	222	0.45%
2019/06/25	0	0.00	11	43.48	43.25	-11	213	-5.15%
2019/06/19	1	43.10	1.1	43.85	43.20	-0.1	244	-0.03%
2019/06/11	1	40.05	0	0.00	41.40	1	339	0.29%
2019/05/29	1	40.90	0	0.00	40.80	1	399	0.25%
2019/05/23	1	40.10	0	0.00	40.00	1	405	0.25%
2019/05/20	1	39.95	0	0.00	40.05	1	406	0.25%
2019/05/17	1	41.40	0	0.00	41.30	1	412	0.24%
2019/05/16	1	42.05	0	0.00	42.15	1	412	0.24%
2019/05/15	0	0.00	0	43.10	42.80	0	419	0.00%
2019/05/14	1	42.15	0	0.00	42.45	1	428	0.23%
2019/05/13	1	42.80	0	0.00	42.85	1	429	0.23%
2019/05/10	1	44.05	0	0.00	44.20	1	424	0.24%
2019/05/09	2	44.78	0	0.00	44.60	2	423	0.47%
2019/05/08	1	45.35	0	0.00	45.50	1	423	0.24%
2019/05/06	1	45.65	0	0.00	45.65	1	427	0.23%
2019/05/03	0	0.00	5	46.66	46.45	-5	426	-1.17%
2019/04/19	3	45.97	0	0.00	45.80	3	432	0.69%
2019/04/18	2	46.60	0	0.00	46.10	2	431	0.46%
2019/04/08	1	49.65	0	0.00	49.60	1	465	0.21%
2019/03/19	0	0.00	1	52.50	52.40	-1	413	-0.24%
2019/03/15	1	51.90	0	0.00	52.20	1	397	0.25%
2019/03/11	15	48.00	15	48.11	48.90	0	317	0.00%
2019/03/07	0	0.00	3	46.40	46.25	-3	303	-0.99%
2019/03/04	3	45.70	0	0.00	45.60	3	314	0.95%
2019/02/25	0	0.00	0	46.10	46.10	0	330	0.00%
2019/02/21	0	0.00	1	45.70	45.70	-1	332	-0.30%
2019/02/18	1	45.30	0	0.00	45.60	1	347	0.29%
2019/01/11	6	46.80	6	46.92	45.25	0	501	0.00%
2018/11/19	0	0.00	1	48.45	48.45	-1	638	-0.16%
2018/11/15	1	48.40	0	0.00	48.40	1	628	0.16%
2018/11/05	0	0.00	4	50.68	49.00	-4	527	-0.76%
2018/11/02	3	47.25	0	0.00	49.20	3	507	0.59%
2018/10/31	0	0.00	1	47.80	47.10	-1	481	-0.21%
2018/10/26	1	46.80	0	0.00	45.45	1	464	0.22%
2018/10/25	1	46.60	0	0.00	46.30	1	456	0.22%
2018/10/23	0	0.00	3	50.40	51.30	-3	436	-0.69%
2018/10/22	0	0.00	2	52.70	52.50	-2	426	-0.47%
2018/10/18	2	52.20	0	0.00	52.40	2	385	0.52%
2018/10/15	1	48.45	0	0.00	48.45	1	319	0.31%
2018/10/09	0	0.00	13	50.70	46.10	-13	256	-5.07%
2018/10/08	15	51.25	2	51.30	51.20	13	236	5.49%
2018/10/03	3	51.47	0	0.00	51.40	3	144	2.08%
2018/06/20	0	0.00	1	43.40	43.80	-1	207	-0.48%
2018/06/05	1	47.60	0	0.00	46.20	1	217	0.46%
2018/05/18	0	0.00	1	48.70	49.90	-1	185	-0.54%
2018/05/11	2	43.90	1	42.15	42.15	1	164	0.61%