海悅 (2348)-永豐金-內湖券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
195.0
漲跌
▼1.0
漲幅
-0.51%
成交量
1,232張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	192.50	0	0.00	195.00	1	963	0.10%
2024/04/29	0.8	198.25	0	0.00	196.00	0.8	945	0.08%
2024/04/25	0	0.00	10	193.00	194.00	-10	889	-1.12%
2024/04/24	0	0.00	2	184.75	184.50	-2	855	-0.23%
2024/04/23	12	183.33	2.1	180.19	185.00	9.9	840	1.18%
2024/04/22	11	192.00	3	179.50	176.00	8	812	0.98%
2024/04/19	9	199.94	0	0.00	188.00	9	750	1.20%
2024/04/18	2	194.00	0	0.00	198.50	2	680	0.29%
2024/04/16	2	166.50	0	0.00	171.00	2	584	0.34%
2024/04/11	0	0.00	0	152.00	156.00	0	522	-0.01%
2024/04/10	0	0.00	5	154.50	153.50	-5	511	-0.98%
2024/04/09	1	144.00	0	0.00	147.00	1	494	0.20%
2024/04/03	1	139.50	0	0.00	140.00	1	453	0.22%
2024/04/02	3	136.00	0	0.00	136.00	3	442	0.68%
2024/03/26	1	127.50	3	130.33	129.00	-2	420	-0.48%
2024/03/22	1	131.00	8	132.56	132.50	-7	405	-1.73%
2024/03/20	1	131.50	1	129.50	131.50	0	387	0.00%
2024/03/19	16	133.56	5	134.00	133.00	11	376	2.92%
2024/03/15	4	117.75	0	0.00	115.50	4	284	1.40%
2024/03/14	0	118.00	0	0.00	118.50	0	281	0.01%
2024/03/12	0	113.00	1	115.00	116.00	-1	274	-0.36%
2024/02/27	0	0.00	1	104.00	103.50	-1	232	-0.43%
2024/02/23	0	0.00	2	104.00	103.00	-2	225	-0.89%
2024/01/24	3	97.50	0	0.00	97.10	3	197	1.52%
2024/01/03	1	91.50	0	0.00	91.60	1	142	0.70%
2023/12/07	0	0.00	1	91.60	90.00	-1	119	-0.84%
2023/11/29	1	89.00	0	0.00	88.90	1	116	0.86%
2023/11/27	0	0.00	4	88.35	88.20	-4	113	-3.55%
2023/11/24	0	0.00	1	87.50	87.30	-1	112	-0.89%
2023/11/15	0	0.00	1	85.30	85.70	-1	107	-0.93%
2023/11/13	0	0.00	1	84.30	83.80	-1	107	-0.93%
2023/11/07	0	0.00	1	85.30	85.00	-1	110	-0.91%
2023/11/02	0	0.00	2	82.40	82.20	-2	102	-1.94%
2023/10/31	0	0.00	2	81.10	80.00	-2	100	-1.99%
2023/10/13	0	0.00	2	81.10	81.00	-2	100	-2.00%
2023/08/31	0	0.00	0.1	69.90	69.60	-0.1	89	-0.11%
2023/07/17	0	0.00	0	71.00	71.10	0	78	0.00%
2023/06/13	0	71.50	0	0.00	71.50	0	67	0.06%
2023/06/02	0	0.00	15	66.90	67.00	-15	57	-25.92%
2023/06/01	0	0.00	4	67.15	67.20	-4	57	-6.92%
2023/05/17	0	0.00	2	66.30	66.80	-2	58	-3.44%
2023/05/16	0	0.00	2	65.80	65.90	-2	57	-3.49%
2023/05/12	0	0.00	2	66.00	65.80	-2	56	-3.57%
2023/05/11	0	0.00	2	66.00	66.20	-2	57	-3.48%
2023/04/26	0	0.00	2	67.50	67.50	-2	55	-3.60%
2023/04/25	0	0.00	1	67.20	66.80	-1	55	-1.82%
2023/04/21	0	0.00	1	67.60	67.60	-1	54	-1.84%
2023/04/18	0	0.00	1	67.90	68.60	-1	52	-1.90%
2023/04/10	0	0.00	2	68.35	68.10	-2	51	-3.88%
2023/04/07	0	0.00	2	68.00	68.20	-2	51	-3.92%
2023/03/23	0	0.00	1	66.90	67.20	-1	56	-1.79%
2023/03/22	0	0.00	1	66.50	66.90	-1	56	-1.77%
2023/03/20	0	0.00	1	66.30	66.60	-1	56	-1.76%
2023/03/15	0	0.00	1	66.00	65.90	-1	57	-1.74%
2023/03/13	0	0.00	1.1	66.31	66.10	-1.1	60	-1.76%
2023/03/10	0	0.00	1	66.90	66.70	-1	61	-1.64%
2023/03/09	0	0.00	1	68.00	68.00	-1	62	-1.60%
2023/03/07	0	0.00	8	68.11	68.90	-8	69	-11.49%
2023/03/03	0.1	67.70	2	67.80	67.80	-1.9	71	-2.64%
2023/03/02	1	67.50	0	0.00	67.50	1	72	1.38%
2023/02/23	0	0.00	3	67.87	67.80	-3	72	-4.11%
2023/02/15	0	0.00	3	66.93	67.20	-3	83	-3.60%
2023/02/01	0	0.00	0.4	68.00	67.90	-0.4	97	-0.37%
2023/01/17	0.4	65.90	0	0.00	66.00	0.4	101	0.35%
2022/12/27	0	0.00	1	64.40	64.40	-1	122	-0.82%
2022/12/21	0	0.00	1	64.90	64.90	-1	120	-0.83%
2022/12/20	0	0.00	7	64.91	65.00	-7	119	-5.84%
2022/12/16	0.1	65.30	0	0.00	65.70	0.1	119	0.07%
2022/12/01	1	63.20	0	0.00	64.20	1	116	0.86%
2022/11/18	1	62.20	2	62.00	62.50	-1	111	-0.90%
2022/11/17	0	0.00	2	61.00	61.60	-2	112	-1.78%
2022/11/16	0	0.00	2	61.95	61.60	-2	110	-1.81%
2022/11/03	0.2	59.00	0	0.00	60.00	0.2	102	0.20%
2022/10/20	4	59.13	0	0.00	57.10	4	106	3.75%
2022/10/19	2	63.00	0	0.00	63.40	2	94	2.13%
2022/10/13	0	0.00	10	66.68	66.00	-10	92	-10.80%
2022/08/08	2	75.70	0	0.00	75.70	2	99	2.01%
2022/08/04	3	74.90	0	0.00	74.90	3	101	2.94%
2022/08/02	0.2	80.40	0	0.00	79.80	0.2	96	0.21%
2022/07/12	0	0.00	2	86.10	86.90	-2	97	-2.05%
2022/05/13	0	0.00	1	92.50	92.00	-1	211	-0.47%
2022/04/20	2	99.80	0	0.00	99.90	2	263	0.76%
2022/04/01	2	100.00	0	0.00	100.00	2	310	0.65%
2022/03/30	1	102.00	0	0.00	101.50	1	305	0.33%
2022/03/28	1	101.50	0	0.00	102.00	1	307	0.33%
2022/03/25	0	0.00	1	109.50	109.00	-1	287	-0.35%
2022/03/24	0.2	109.50	1	109.00	110.00	-0.8	283	-0.28%
2022/03/17	0.2	103.50	0	0.00	103.50	0.2	303	0.07%
2022/03/15	0.2	99.70	0	0.00	99.20	0.2	307	0.07%
2022/03/08	0	98.40	0	0.00	97.90	0	323	0.00%
2022/03/07	2	99.60	5	99.58	98.90	-3	322	-0.93%
2022/03/04	2	102.50	0	0.00	102.50	2	314	0.64%
2022/02/24	2	102.00	0	0.00	101.00	2	317	0.63%
2022/02/22	3	102.50	0	0.00	103.50	3	316	0.95%
2022/02/15	2	102.50	0	0.00	102.50	2	323	0.62%
2022/02/14	2	102.00	0	0.00	102.50	2	329	0.61%
2022/02/09	16	104.97	0.2	105.89	105.00	15.8	334	4.73%
2022/01/25	1	105.00	0	0.00	105.00	1	324	0.31%
2022/01/24	1	106.50	0	0.00	106.50	1	323	0.31%
2022/01/21	6	108.50	0	0.00	108.00	6	322	1.86%
2022/01/20	0	111.00	0	0.00	112.50	0	315	0.00%
2022/01/19	1	111.00	0	0.00	110.00	1	315	0.32%
2022/01/12	0	116.77	0	0.00	118.50	0	314	0.00%
2022/01/11	5	115.00	0.1	116.00	116.50	5	309	1.60%
2022/01/07	0	116.50	0	0.00	113.50	0	304	0.00%
2022/01/06	0	115.50	0	0.00	116.00	0	299	0.00%
2022/01/05	0	115.50	2	115.75	116.00	-2	286	-0.69%
2022/01/04	0.1	110.00	0	110.50	110.50	0	266	0.02%
2022/01/03	0	0.00	1	109.00	109.00	-1	264	-0.38%
2021/12/23	1	108.00	0	0.00	108.50	1	283	0.35%
2021/12/22	0	109.00	0	0.00	108.00	0	287	0.00%
2021/12/20	0	109.50	1.2	108.33	108.00	-1.2	299	-0.40%
2021/12/16	0	0.00	2	112.00	110.00	-2	299	-0.67%
2021/12/13	0.2	112.14	0	0.00	112.50	0.2	284	0.08%
2021/12/09	0	0.00	4	107.50	107.00	-4	255	-1.57%
2021/12/07	0	106.50	0	0.00	105.50	0	247	0.01%
2021/12/06	0	0.00	1	105.00	105.00	-1	238	-0.42%
2021/12/03	0	104.00	0	0.00	104.00	0	240	0.01%
2021/12/02	1	103.00	0	0.00	103.00	1	237	0.42%
2021/12/01	3	102.50	0	0.00	102.50	3	237	1.26%
2021/11/30	0	101.00	0	0.00	101.50	0	242	0.01%
2021/11/16	2	103.50	0	0.00	104.00	2	240	0.83%
2021/11/15	1	105.00	0	0.00	106.00	1	238	0.42%
2021/11/10	0	0.00	2	104.00	104.50	-2	231	-0.86%
2021/11/08	1	105.00	0	0.00	103.00	1	235	0.42%
2021/11/04	1	100.00	0	0.00	99.70	1	228	0.44%
2021/11/02	0	0.00	1	99.00	98.90	-1	231	-0.43%
2021/10/29	1	99.00	0	0.00	99.20	1	232	0.43%
2021/10/26	4	99.75	0	0.00	99.50	4	263	1.52%
2021/10/22	0	0.00	10	99.40	98.90	-10	285	-3.50%
2021/09/30	1	100.00	1	98.80	99.70	0	334	0.00%
2021/09/29	4	98.13	1	96.90	97.70	3	331	0.90%
2021/09/28	2	95.00	1	98.00	98.80	1	328	0.30%
2021/09/27	1	95.00	0	0.00	95.00	1	314	0.32%
2021/09/24	6	93.92	0	0.00	93.90	6	315	1.90%
2021/09/15	5	92.60	0	0.00	92.90	5	313	1.59%
2021/09/08	0	0.00	1	91.40	92.00	-1	322	-0.31%
2021/09/06	0	0.00	3	93.10	93.10	-3	330	-0.91%
2021/09/03	3	95.10	0	0.00	95.00	3	329	0.91%
2021/08/24	1	90.00	0	0.00	90.00	1	338	0.30%
2021/08/20	1	88.40	0	0.00	88.10	1	351	0.28%
2021/08/19	1	90.00	1	89.00	89.00	0	353	0.00%
2021/08/17	1	89.50	0	0.00	89.50	1	358	0.28%
2021/08/13	3	91.50	0	0.00	91.50	3	361	0.83%
2021/08/12	3	93.27	0	0.00	93.70	3	359	0.83%
2021/08/09	1	93.10	0	0.00	92.60	1	385	0.26%
2021/08/04	1	95.00	0	0.00	94.80	1	431	0.23%
2021/08/03	1	94.40	0	0.00	95.30	1	439	0.23%
2021/07/29	0	0.00	3	105.33	106.50	-3	429	-0.70%
2021/07/22	0	0.00	1	106.00	105.50	-1	430	-0.23%
2021/07/21	3	104.17	0	0.00	103.50	3	434	0.69%
2021/07/20	0	0.00	1	105.50	105.50	-1	448	-0.22%
2021/07/13	1	100.00	3	101.50	100.00	-2	476	-0.42%
2021/07/09	0	0.00	5	102.30	102.00	-5	479	-1.04%
2021/07/08	1	100.00	0	0.00	101.50	1	479	0.21%
2021/06/25	0	0.00	4	98.23	98.00	-4	529	-0.76%
2021/06/23	3	98.30	0	0.00	97.90	3	548	0.55%
2021/06/22	0	0.00	2	99.20	98.20	-2	560	-0.36%
2021/06/09	1	94.20	0	0.00	93.90	1	880	0.11%
2021/06/02	1	95.50	0	0.00	95.50	1	983	0.10%
2021/05/31	2	93.10	1	94.00	93.30	1	987	0.10%
2021/05/27	1	93.10	0	0.00	92.80	1	991	0.10%
2021/05/17	9	90.54	1	89.10	89.00	8	1,013	0.79%
2021/05/14	1	98.00	0	0.00	95.60	1	998	0.10%
2021/05/13	3	94.13	1	96.00	95.30	2	994	0.20%
2021/05/12	1	104.00	1	101.50	96.90	0	984	0.00%
2021/05/11	1	108.00	1	107.00	105.50	0	955	0.00%
2021/05/10	0	0.00	2	109.00	109.00	-2	950	-0.21%
2021/05/07	1	110.00	0	0.00	110.50	1	949	0.11%
2021/05/05	0	0.00	10	104.40	105.00	-10	937	-1.07%
2021/05/04	1	104.00	0	0.00	103.50	1	938	0.11%
2021/05/03	0	0.00	4	108.00	107.00	-4	929	-0.43%
2021/04/29	0	0.00	2	107.50	106.50	-2	921	-0.22%
2021/04/27	1	108.00	5	108.70	111.00	-4	918	-0.44%
2021/04/26	1	112.00	1	112.00	108.00	0	911	0.00%
2021/04/23	0	0.00	2	109.00	110.50	-2	894	-0.22%
2021/04/22	8	110.31	0	0.00	107.50	8	880	0.91%
2021/04/21	1	107.00	0	0.00	105.50	1	857	0.12%
2021/04/19	3	107.17	2	107.00	106.50	1	857	0.12%
2021/04/16	3	106.83	0	0.00	107.50	3	854	0.35%
2021/04/13	1	103.50	0	0.00	104.50	1	859	0.12%
2021/04/09	0	0.00	10	106.50	106.50	-10	849	-1.18%
2021/04/08	2	107.00	5	107.00	106.50	-3	845	-0.35%
2021/04/07	2	106.50	0	0.00	106.50	2	842	0.24%
2021/04/06	10	107.25	0	0.00	108.50	10	835	1.20%
2021/03/30	2	104.25	0	0.00	104.00	2	815	0.25%
2021/03/29	5	103.50	0	0.00	105.00	5	812	0.62%
2021/03/26	2	104.50	0	0.00	104.00	2	805	0.25%
2021/03/25	0	0.00	11	104.05	103.00	-11	798	-1.38%
2021/03/24	0	0.00	1	107.00	106.50	-1	786	-0.13%
2021/03/23	11	107.86	1	107.00	106.00	10	779	1.28%
2021/03/22	7	107.36	11	113.00	106.00	-4	749	-0.53%
2021/03/17	0	0.00	10	109.05	111.50	-10	591	-1.69%
2021/03/16	0	0.00	1	103.50	104.50	-1	551	-0.18%
2021/03/15	10	102.24	1	99.70	104.50	9	552	1.63%
2021/03/12	0	0.00	1	97.00	96.00	-1	561	-0.18%
2021/03/10	0	0.00	10	98.73	98.90	-10	553	-1.81%
2021/03/09	0	0.00	16	97.25	99.70	-16	540	-2.96%
2021/03/08	19	96.73	0	0.00	97.30	19	509	3.73%
2021/03/04	0	0.00	5	93.80	93.60	-5	501	-1.00%
2021/03/02	6	93.10	0	0.00	91.70	6	486	1.23%
2021/02/26	0	0.00	5	93.00	92.10	-5	481	-1.04%
2021/02/24	0	0.00	1	92.90	90.60	-1	465	-0.21%
2021/01/13	0	0.00	5	86.30	86.40	-5	590	-0.85%
2021/01/12	0	0.00	1	86.70	85.80	-1	603	-0.17%
2021/01/11	0	0.00	2	87.20	87.70	-2	601	-0.33%
2021/01/08	4	88.70	0	0.00	88.00	4	607	0.66%
2021/01/07	4	89.00	2	88.65	88.90	2	612	0.33%
2021/01/04	1	85.50	0	0.00	85.80	1	600	0.17%
2020/12/17	1	86.00	0	0.00	85.90	1	624	0.16%
2020/12/09	6	83.50	0	0.00	85.50	6	606	0.99%
2020/12/08	2	87.85	0	0.00	87.10	2	580	0.34%
2020/12/07	0	0.00	3	94.40	94.00	-3	535	-0.56%
2020/12/02	2	92.50	0	0.00	92.60	2	559	0.36%
2020/11/30	0	0.00	9	95.50	93.80	-9	556	-1.62%
2020/11/16	9	94.80	0	0.00	95.30	9	615	1.46%
2020/11/13	0	0.00	2	96.85	97.00	-2	628	-0.32%
2020/11/12	0	0.00	2	95.00	95.30	-2	609	-0.33%
2020/11/11	0	0.00	4	94.98	94.60	-4	621	-0.64%
2020/11/09	1	93.80	0	0.00	94.20	1	623	0.16%
2020/11/04	0	0.00	1	91.20	91.90	-1	615	-0.16%
2020/10/21	4	86.90	0	0.00	87.40	4	705	0.57%
2020/10/20	1	85.20	0	0.00	85.20	1	710	0.14%
2020/10/13	1	88.50	5	88.28	88.60	-4	701	-0.57%
2020/10/12	2	89.90	0	0.00	89.90	2	695	0.29%
2020/09/25	1	89.50	0	0.00	88.80	1	780	0.13%
2020/09/23	1	95.40	1	93.70	93.50	0	786	0.00%
2020/09/22	0	0.00	1	93.10	93.20	-1	788	-0.13%
2020/09/08	3	99.50	2	100.50	95.00	1	864	0.12%
2020/09/07	1	93.50	3	93.00	94.10	-2	846	-0.24%
2020/09/04	2	92.05	3	91.10	93.10	-1	862	-0.12%
2020/08/27	1	96.00	2	92.75	92.70	-1	972	-0.10%
2020/08/24	2	97.25	0	0.00	97.40	2	1,013	0.20%
2020/08/20	0	0.00	2	92.85	93.30	-2	998	-0.20%
2020/08/19	0	0.00	3	97.13	95.70	-3	985	-0.30%
2020/08/18	0	0.00	3	93.50	93.40	-3	961	-0.31%
2020/08/17	0	0.00	3	93.00	93.30	-3	958	-0.31%
2020/08/14	0	0.00	1	92.00	90.10	-1	945	-0.11%
2020/08/13	0	0.00	1	92.00	91.40	-1	931	-0.11%
2020/08/11	1	91.20	0	0.00	90.80	1	931	0.11%
2020/08/10	3	91.00	4	91.98	91.80	-1	927	-0.11%
2020/08/07	0	0.00	4	87.45	89.90	-4	931	-0.43%
2020/08/06	3	87.23	0	0.00	86.50	3	916	0.33%
2020/07/31	1	85.90	0	0.00	86.20	1	904	0.11%
2020/07/30	1	87.00	0	0.00	86.30	1	905	0.11%
2020/07/29	3	84.80	2	84.30	85.00	1	888	0.11%
2020/07/28	0	0.00	1	79.80	80.50	-1	861	-0.12%
2020/07/24	5	78.40	0	0.00	76.90	5	826	0.60%
2020/07/23	1	75.60	0	0.00	76.00	1	817	0.12%
2020/07/20	0	0.00	1	71.60	73.00	-1	798	-0.13%
2020/07/10	9	79.61	1	78.80	78.80	8	760	1.05%
2020/07/09	0	0.00	8	79.70	79.70	-8	743	-1.08%
2020/07/08	2	79.70	0	0.00	79.60	2	734	0.27%
2020/07/03	1	79.20	0	0.00	77.50	1	697	0.14%
2020/07/02	1	78.70	0	0.00	78.90	1	684	0.15%
2020/06/11	1	75.20	1	75.00	73.30	0	586	0.00%
2020/06/09	2	81.00	0	0.00	79.00	2	559	0.36%
2020/06/05	0	0.00	2	79.50	81.60	-2	533	-0.37%
2020/06/04	6	78.43	2	79.85	77.20	4	514	0.78%
2020/06/03	0	0.00	3	77.90	78.70	-3	480	-0.62%
2020/06/01	3	70.93	1	71.70	72.00	2	446	0.45%
2020/05/29	3	65.70	3	68.30	68.60	0	435	0.00%
2020/05/26	1	64.80	0	0.00	64.10	1	397	0.25%
2020/05/14	0	0.00	2	61.35	60.30	-2	341	-0.59%
2020/05/08	1	58.20	0	0.00	57.90	1	308	0.32%
2020/04/16	1	52.30	0	0.00	52.30	1	314	0.32%
2020/04/08	1	50.50	3	51.17	51.00	-2	350	-0.57%
2020/04/07	2	50.60	0	0.00	50.70	2	350	0.57%
2020/03/18	1	45.95	0	0.00	46.50	1	323	0.31%
2020/03/06	0	0.00	1	54.90	55.00	-1	321	-0.31%
2020/03/04	1	54.30	0	0.00	54.50	1	319	0.31%
2020/01/20	0	0.00	1	57.90	57.70	-1	333	-0.30%
2020/01/14	0	0.00	1	58.20	58.40	-1	366	-0.27%
2020/01/02	0	0.00	1	56.90	57.00	-1	432	-0.23%
2019/12/31	0	0.00	1	55.90	55.90	-1	438	-0.23%
2019/12/23	0	0.00	1	55.90	55.00	-1	440	-0.23%
2019/12/20	0	0.00	2	54.50	54.80	-2	441	-0.45%
2019/12/17	0	0.00	3	54.70	54.70	-3	441	-0.68%
2019/12/05	0	0.00	2	56.10	54.40	-2	451	-0.44%
2019/12/04	0	0.00	1	53.90	53.80	-1	432	-0.23%
2019/11/28	0	0.00	1	53.90	53.20	-1	445	-0.22%
2019/11/20	3	52.13	0	0.00	52.00	3	447	0.67%
2019/11/19	1	52.50	0	0.00	52.50	1	447	0.22%
2019/11/14	2	51.70	1	51.70	51.50	1	447	0.22%
2019/10/21	0	0.00	0	52.10	52.40	0	407	0.00%
2019/10/09	2	48.95	0	0.00	47.85	2	349	0.57%
2019/10/04	0	0.00	3	46.40	46.65	-3	331	-0.90%
2019/10/01	1	44.90	0	0.00	44.90	1	346	0.29%
2019/09/09	3	46.50	3	46.85	47.50	0	342	0.00%
2019/08/06	0	0.00	5	44.53	44.75	-5	294	-1.70%
2019/08/01	1	44.70	0	0.00	44.70	1	303	0.33%
2019/07/31	2	45.23	0	0.00	45.00	2	304	0.66%
2019/07/26	2	49.05	0	0.00	49.00	2	271	0.74%
2019/07/25	0	0.00	3	49.30	49.30	-3	268	-1.12%
2019/07/23	0	0.00	2	49.60	49.20	-2	260	-0.77%
2019/07/22	1	48.60	1	48.30	48.60	0	253	0.00%
2019/07/19	0	0.00	1	48.35	47.95	-1	246	-0.41%
2019/07/18	1	47.60	0	0.00	47.60	1	245	0.41%
2019/07/16	1	48.55	0	0.00	48.35	1	242	0.41%
2019/07/11	0	0.00	2	47.40	46.80	-2	222	-0.90%
2019/07/10	0	0.00	3	47.00	46.95	-3	222	-1.35%
2019/07/08	0	0.00	4	46.34	46.30	-4	195	-2.05%
2019/07/02	0	0.00	2	44.20	44.15	-2	206	-0.97%
2019/06/25	0	0.00	6	43.48	43.25	-6	213	-2.81%
2019/06/24	2	42.90	0	0.00	43.00	2	213	0.94%
2019/06/21	2	42.80	0	0.00	43.20	2	220	0.91%
2019/06/20	1	43.25	0	0.00	43.40	1	225	0.44%
2019/06/18	0	0.00	4	42.00	42.30	-4	245	-1.63%
2019/06/17	1	41.50	0	0.00	41.60	1	272	0.37%
2019/06/14	0	0.00	1	41.60	41.60	-1	279	-0.36%
2019/06/12	1	41.20	0	0.00	41.20	1	318	0.31%
2019/06/11	0	0.00	3	40.77	41.40	-3	339	-0.88%
2019/06/05	0	0.00	2	40.55	40.20	-2	394	-0.51%
2019/06/04	5	40.30	0	0.00	40.15	5	395	1.27%
2019/06/03	2	41.00	0	0.00	40.50	2	398	0.50%
2019/05/29	2	40.90	0	0.00	40.80	2	399	0.50%
2019/05/13	4	43.48	0	0.00	42.85	4	429	0.93%
2019/05/10	1	44.05	0	0.00	44.20	1	424	0.24%
2019/05/09	7	45.22	0	0.00	44.60	7	423	1.65%
2019/05/07	6	45.90	0	0.00	45.85	6	425	1.41%
2019/05/03	0	0.00	1	47.00	46.45	-1	426	-0.23%
2019/05/02	0	0.00	4	45.75	46.40	-4	423	-0.94%
2019/04/29	0	0.00	9	45.50	45.20	-9	424	-2.12%
2019/04/26	3	45.10	0	0.00	45.15	3	424	0.71%
2019/04/25	10	45.36	0	0.00	45.40	10	425	2.35%
2019/04/24	0	0.00	1	45.80	45.55	-1	424	-0.24%
2019/04/23	3	45.67	0	0.00	45.50	3	425	0.70%
2019/04/18	7	46.79	0	0.00	46.10	7	431	1.62%
2019/04/16	0	0.00	3	46.75	46.85	-3	429	-0.70%
2019/03/25	0	0.00	2	49.65	49.30	-2	442	-0.45%
2019/03/20	4	54.78	4	53.30	52.30	0	442	0.00%
2019/03/11	2	47.75	0	0.00	48.90	2	317	0.63%
2019/02/25	3	46.70	0	0.00	46.10	3	330	0.91%
2019/02/18	1	45.05	0	0.00	45.60	1	347	0.29%
2019/02/11	0	0.00	2	45.80	46.15	-2	380	-0.53%
2019/01/30	2	45.25	0	0.00	45.25	2	382	0.52%
2019/01/22	0	0.00	2	45.20	45.20	-2	433	-0.46%
2019/01/21	1	45.80	0	0.00	45.80	1	438	0.23%
2019/01/16	1	45.15	0	0.00	44.75	1	457	0.22%
2018/12/14	0	0.00	1	46.00	45.75	-1	671	-0.15%
2018/12/13	1	45.25	1	44.00	45.25	0	675	0.00%
2018/12/10	1	43.50	0	0.00	43.20	1	706	0.14%
2018/12/06	1	44.05	0	0.00	44.60	1	707	0.14%
2018/11/23	2	45.55	0	0.00	44.85	2	663	0.30%
2018/11/22	1	47.00	5	48.70	47.15	-4	651	-0.61%
2018/11/21	0	0.00	1	48.90	48.60	-1	645	-0.15%
2018/11/20	0	0.00	3	48.62	48.60	-3	643	-0.47%
2018/11/19	4	48.10	0	0.00	48.45	4	638	0.63%
2018/11/07	0	0.00	3	49.55	49.00	-3	542	-0.55%
2018/11/05	1	50.00	0	0.00	49.00	1	527	0.19%
2018/11/02	0	0.00	1	47.75	49.20	-1	507	-0.20%
2018/11/01	1	46.60	0	0.00	46.00	1	489	0.20%
2018/10/31	1	47.90	1	47.80	47.10	0	481	0.00%
2018/10/25	1	47.35	1	48.95	46.30	0	456	0.00%
2018/10/24	1	49.60	1	48.95	48.95	0	445	0.00%
2018/10/22	1	52.50	0	0.00	52.50	1	426	0.23%
2018/10/18	0	0.00	2	52.50	52.40	-2	385	-0.52%
2018/10/16	3	49.00	0	0.00	49.40	3	341	0.88%
2018/10/15	3	47.35	0	0.00	48.45	3	319	0.94%
2018/10/12	2	43.30	0	0.00	44.05	2	278	0.72%
2018/10/11	2	41.50	0	0.00	41.50	2	260	0.77%
2018/10/09	1	46.15	0	0.00	46.10	1	256	0.39%
2018/10/08	1	50.60	4	57.00	51.20	-3	236	-1.27%
2018/10/05	1	55.90	0	0.00	56.20	1	207	0.48%
2018/10/03	1	52.00	2	51.40	51.40	-1	144	-0.69%
2018/09/25	2	50.05	0	0.00	49.10	2	123	1.62%
2018/09/18	1	55.00	1	56.50	53.50	0	94	0.00%
2018/09/17	2	51.70	0	0.00	51.70	2	56	3.53%
2018/05/17	0	0.00	3	44.50	45.40	-3	178	-1.68%
2018/05/11	3	42.50	0	0.00	42.15	3	164	1.82%