所羅門 (2359)-合庫-彰化券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
91.7
漲跌
▼6.3
漲幅
-6.43%
成交量
21,684張
產業
上市其他電子類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	93.06	6	93.25	91.70	-1	8,415	-0.01%
2024/05/02	2	97.90	3	97.50	98.00	-1	8,091	-0.01%
2024/04/30	11.2	99.77	7	99.53	102.00	4.2	7,880	0.05%
2024/04/29	20.1	102.32	13	99.73	98.50	7.1	7,561	0.09%
2024/04/26	16	113.25	34	107.84	105.50	-18	7,191	-0.25%
2024/04/25	7	107.43	7	109.00	109.00	0	6,015	0.00%
2024/04/22	3	82.30	0	0.00	82.10	3	5,569	0.05%
2024/04/18	0	0.00	3	99.00	99.00	-3	5,520	-0.05%
2024/04/16	3	96.10	0	0.00	92.00	3	5,567	0.05%
2024/04/15	2	99.00	0	0.00	98.80	2	5,623	0.04%
2024/04/12	0	102.00	2	110.00	103.50	-2	5,590	-0.04%
2024/04/09	5	98.72	1	102.00	99.00	4	5,467	0.07%
2024/04/08	8.1	102.17	2	105.50	105.50	6.1	5,385	0.11%
2024/04/03	3	95.33	1	93.50	96.30	2	5,231	0.04%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	0	0.00	2	79.70	79.70	-2	5,058	-0.04%
2024/03/29	0	0.00	2	71.40	72.50	-2	5,059	-0.04%
2024/03/28	0	0.00	4	73.10	73.10	-4	5,013	-0.08%
2024/03/27	2	72.00	1	70.50	72.80	1	4,946	0.02%
2024/03/26	29	70.90	3.1	71.80	69.70	26	4,771	0.54%
2024/03/25	24	63.55	4	65.50	65.50	20	3,585	0.56%
2024/03/20	0	0.00	3	49.35	49.35	-3	3,390	-0.09%
2024/03/19	8	43.44	9	44.01	44.90	-1	3,409	-0.03%
2024/03/18	0	0.00	5	41.00	41.05	-5	3,010	-0.17%
2024/03/14	0	0.00	16	40.44	40.40	-16	3,054	-0.52%
2024/03/13	7	41.54	11	41.58	41.40	-4	3,137	-0.13%
2024/03/12	5	41.35	7	41.19	41.20	-2	3,199	-0.06%
2024/03/11	0	0.00	1	40.30	40.25	-1	2,998	-0.03%
2024/03/07	14	40.26	10	39.70	39.35	4	2,946	0.14%
2024/03/01	0	0.00	5	39.75	39.75	-5	3,292	-0.15%
2024/02/27	2	39.60	0	0.00	39.40	2	3,275	0.06%
2024/02/26	10	38.58	0	0.00	39.15	10	3,156	0.32%
2024/02/15	0	0.00	40	35.69	36.00	-40	3,265	-1.22%
2024/02/02	5	39.45	5	39.70	39.40	0	3,247	0.00%
2024/01/31	0	0.00	5	39.70	39.60	-5	3,257	-0.15%
2024/01/26	40	40.31	0	0.00	39.85	40	3,349	1.19%
2024/01/25	0	0.00	13	40.65	40.45	-13	3,329	-0.39%
2024/01/24	3	41.13	2	40.95	40.80	1	3,300	0.03%
2024/01/23	1	40.90	0	0.00	41.10	1	3,275	0.03%
2024/01/22	3	40.85	0	0.00	40.65	3	3,221	0.09%
2024/01/12	5	39.30	0	0.00	39.15	5	2,941	0.17%
2024/01/10	7	38.88	11	39.06	38.80	-4	2,902	-0.14%
2024/01/09	25	39.15	6	39.73	38.75	19	2,853	0.67%
2024/01/04	5	38.80	0	0.00	38.30	5	2,739	0.18%
2023/12/26	0	0.00	0	39.00	39.40	0	2,866	0.00%
2023/12/25	2	39.08	5	38.95	38.70	-3	2,844	-0.11%
2023/12/22	4	39.10	3	39.85	39.00	1	2,845	0.04%
2023/12/20	4	40.16	11	40.56	40.05	-7	2,835	-0.25%
2023/12/19	10	39.65	0	0.00	39.75	10	2,819	0.35%
2023/12/18	1	41.90	12	42.18	40.55	-11	2,826	-0.39%
2023/12/15	11	40.07	0	40.35	40.50	11	2,725	0.40%
2023/12/14	33	39.20	33	40.12	40.70	0	2,675	0.00%
2023/12/13	0	0.00	26	39.29	38.95	-26	2,556	-1.02%
2023/12/12	25	38.89	0	0.00	38.60	25	2,544	0.98%
2023/12/11	5	38.79	24	38.42	39.05	-19	2,530	-0.75%
2023/12/08	22	41.67	2	41.38	40.90	20	2,468	0.81%
2023/12/07	7	40.54	20	40.82	41.00	-13	2,373	-0.55%
2023/12/06	0	0.00	55	40.21	39.70	-55	2,292	-2.40%
2023/12/05	27	38.80	2	39.70	39.50	25	2,279	1.10%
2023/12/04	47	39.39	15	39.95	39.30	32	2,275	1.41%
2023/12/01	13	39.58	0	0.00	39.70	13	2,280	0.57%
2023/11/30	1	41.00	138	39.01	41.10	-137	2,108	-6.50%	大賣/鉅額交易
2023/11/29	9	37.52	1	37.30	37.40	8	1,851	0.43%
2023/11/28	0	0.00	2	37.65	37.65	-2	1,924	-0.10%
2023/11/27	84	36.98	15	37.60	36.60	69	1,946	3.55%
2023/11/24	0	0.00	11	37.84	37.85	-11	1,998	-0.55%
2023/11/17	15	37.20	0	0.00	37.40	15	2,558	0.59%
2023/11/16	15	36.92	0	0.00	37.30	15	2,649	0.57%
2023/11/15	47	37.44	0	0.00	37.25	47	2,818	1.67%
2023/10/16	1	35.40	0	0.00	35.50	1	5,323	0.02%
2023/10/11	2	36.65	0	0.00	36.35	2	6,163	0.03%
2023/09/28	0	0.00	3	36.97	37.00	-3	7,273	-0.04%
2023/09/26	0	0.00	1	36.50	36.40	-1	7,324	-0.01%
2023/09/21	1	35.70	0	0.00	35.65	1	7,396	0.01%
2023/09/20	1	35.80	0	0.00	35.90	1	7,391	0.01%
2023/09/15	1	36.80	0	0.00	36.75	1	7,590	0.01%
2023/09/14	3	37.18	0	0.00	37.20	3	7,614	0.04%
2023/09/08	0	0.00	3	40.77	40.50	-3	8,482	-0.04%
2023/09/06	1	42.30	0	0.00	42.30	1	8,549	0.01%
2023/09/05	1	41.85	0	0.00	41.85	1	8,596	0.01%
2023/09/01	0	0.00	17	40.30	40.15	-17	8,651	-0.20%
2023/08/29	0	0.00	1	42.00	41.50	-1	8,890	-0.01%
2023/08/25	0	0.00	2	41.60	41.65	-2	8,792	-0.02%
2023/08/24	10	40.92	4	41.45	41.00	6	8,690	0.07%
2023/08/22	1	40.30	1	40.60	40.70	0	8,415	0.00%
2023/08/21	5.1	40.58	2	40.15	40.60	3.1	8,329	0.04%
2023/08/18	2	39.85	4	40.41	39.45	-2	8,149	-0.02%
2023/08/11	9	37.61	1	38.10	37.40	8	7,769	0.10%
2023/08/09	1	37.30	0	0.00	37.10	1	7,666	0.01%
2023/08/02	1	38.00	0	0.00	37.75	1	7,838	0.01%
2023/08/01	1	39.05	0	0.00	39.15	1	7,925	0.01%
2023/07/28	7	40.91	2	41.20	40.90	5	7,962	0.06%
2023/07/27	4	45.11	1	43.50	43.70	3	7,817	0.04%
2023/07/26	4	43.31	5	43.38	43.45	-1	7,467	-0.01%
2023/07/25	1	40.50	1	41.20	42.00	0	6,766	0.00%
2023/07/24	5	38.03	5	37.94	38.20	0	6,625	0.00%
2023/07/21	1	36.25	0	0.00	36.35	1	6,504	0.02%
2023/07/19	0	0.00	2	36.78	36.70	-2	6,616	-0.03%
2023/07/18	5	38.70	15	37.44	37.70	-10	6,620	-0.15%
2023/07/17	5	38.60	11	39.98	39.25	-6	6,594	-0.09%
2023/07/14	7	38.69	4	38.60	38.90	3	6,418	0.05%
2023/07/13	13	37.03	5	37.90	36.85	8	6,363	0.13%
2023/07/12	0	0.00	2	36.80	36.60	-2	6,401	-0.03%
2023/07/11	3	34.80	9	35.16	34.20	-6	6,597	-0.09%
2023/07/10	0	0.00	1	35.80	35.40	-1	6,661	-0.02%
2023/07/07	2	36.60	0	0.00	37.30	2	6,630	0.03%
2023/07/06	8	37.29	3	37.90	37.90	5	6,458	0.08%
2023/07/03	0	0.00	1	35.70	35.50	-1	6,151	-0.02%
2023/06/30	0	0.00	4	34.30	35.00	-4	6,161	-0.06%
2023/06/26	1	36.20	0	0.00	36.15	1	6,467	0.02%
2023/06/21	1	36.50	0	0.00	36.05	1	6,459	0.02%
2023/06/20	3	34.75	3	35.05	35.25	0	6,409	0.00%
2023/06/19	3	34.70	3	34.85	34.85	0	6,528	0.00%
2023/06/16	6	38.00	107	35.72	35.05	-101	6,617	-1.53%	大賣/鉅額交易
2023/06/15	10	36.28	17	37.19	38.30	-7	6,204	-0.11%
2023/06/14	2	34.63	0	0.00	34.85	2	6,055	0.03%
2023/06/09	3	34.50	1	34.70	34.00	2	6,259	0.03%
2023/06/02	7	35.29	1	34.65	34.70	6	8,731	0.07%
2023/05/31	0	0.00	1	33.10	32.50	-1	8,580	-0.01%
2023/05/30	1	32.25	0	0.00	31.70	1	8,711	0.01%
2023/05/25	0	0.00	10	32.00	31.80	-10	8,789	-0.11%
2023/05/24	1	31.75	0	0.00	31.70	1	8,797	0.01%
2023/05/18	0	0.00	1	31.80	31.80	-1	8,796	-0.01%
2023/05/17	0	0.00	5	31.05	31.05	-5	8,782	-0.06%
2023/05/15	0	0.00	1	30.55	30.75	-1	8,807	-0.01%
2023/05/10	1	33.30	0	0.00	33.30	1	8,786	0.01%
2023/05/09	55	33.95	3	34.08	33.05	52	8,780	0.59%
2023/05/08	9	35.16	3	35.10	35.10	6	8,697	0.07%
2023/05/04	50	32.90	0	0.00	32.75	50	8,374	0.60%
2023/04/28	0	0.00	1	33.40	33.65	-1	8,315	-0.01%
2023/04/27	2	32.95	0	0.00	32.85	2	8,280	0.02%
2023/04/20	0	0.00	2	35.28	34.30	-2	8,102	-0.02%
2023/04/19	20	35.44	16	35.50	35.50	4	8,101	0.05%
2023/04/18	0	0.00	7	35.11	35.15	-7	8,116	-0.09%
2023/04/17	8	36.03	2	35.80	35.45	6	7,828	0.08%
2023/04/14	6	34.63	10	34.66	35.80	-4	7,448	-0.05%
2023/04/13	6	32.74	3	32.55	32.55	3	7,064	0.04%
2023/04/12	1	31.95	0	0.00	32.00	1	6,931	0.01%
2023/04/11	3	31.20	2	31.18	31.15	1	6,898	0.01%
2023/04/10	0	0.00	3	31.33	31.20	-3	6,897	-0.04%
2023/04/07	2	31.65	0	0.00	31.50	2	6,894	0.03%
2023/04/06	0	0.00	3	31.12	31.25	-3	6,864	-0.04%
2023/03/30	3	33.50	2	34.15	32.45	1	6,809	0.01%
2023/03/29	5	31.85	5	32.00	32.85	0	6,643	0.00%
2023/03/28	0	0.00	5	31.75	31.60	-5	6,560	-0.08%
2023/03/23	0	0.00	1	32.60	32.55	-1	6,487	-0.02%
2023/03/22	5	33.06	4	32.95	32.50	1	6,450	0.02%
2023/03/21	47	32.55	48	32.39	32.50	-1	6,339	-0.02%
2023/03/20	3	32.18	6	31.99	32.70	-3	6,260	-0.05%
2023/03/17	16	31.34	14	31.33	31.10	2	6,162	0.03%
2023/03/15	4	32.86	1	33.05	32.40	3	6,205	0.05%
2023/03/14	1	32.50	1	32.50	32.15	0	6,118	0.00%
2023/03/13	1	32.85	51	31.98	33.35	-50	6,146	-0.81%
2023/03/10	13	34.12	8	34.02	33.65	5	5,814	0.09%
2023/03/09	14	35.74	9	35.46	34.55	5	5,314	0.09%
2023/03/08	3	33.15	2	33.43	34.65	1	4,321	0.02%
2023/03/07	3	30.97	3	31.08	31.50	0	3,805	0.00%
2023/03/06	1	28.55	65	28.28	28.65	-64	3,413	-1.87%
2023/03/03	91	27.68	0	0.00	27.95	91	3,299	2.76%
2023/03/02	25	27.99	1	28.30	27.55	24	3,232	0.74%
2023/03/01	1	27.80	4	27.45	27.80	-3	3,065	-0.10%
2023/02/15	1	26.00	0	0.00	25.95	1	3,099	0.03%
2023/02/13	0	28.95	0	0.00	26.00	0	3,116	0.00%
2023/02/10	0	0.00	5	26.90	26.75	-5	3,086	-0.16%
2023/02/09	6	27.56	0	0.00	27.70	6	3,036	0.20%
2023/02/07	1	27.00	0	0.00	26.95	1	2,881	0.03%
2023/02/06	0	27.25	0	0.00	27.30	0	2,877	0.00%
2023/01/30	0	0.00	10	26.40	26.35	-10	2,825	-0.35%
2023/01/12	10	26.25	5	26.45	26.05	5	2,792	0.18%
2023/01/11	5	26.15	0	0.00	26.30	5	2,787	0.18%
2023/01/09	0	0.00	2	27.80	27.75	-2	2,706	-0.07%
2023/01/06	2	28.00	2	27.75	28.00	0	2,580	0.00%
2023/01/03	0	0.00	20	26.75	27.20	-20	2,421	-0.83%
2022/12/30	0	0.00	1	26.05	26.10	-1	2,392	-0.04%
2022/12/28	20	26.40	0	0.00	26.00	20	2,523	0.79%
2022/12/27	0	0.00	20	27.00	26.80	-20	2,526	-0.79%
2022/12/23	5	26.18	0	0.00	26.25	5	2,542	0.20%
2022/12/22	15	26.72	0	0.00	26.75	15	2,551	0.59%
2022/12/15	0	0.00	21	27.45	27.30	-21	2,529	-0.83%
2022/12/14	3	26.93	0	0.00	27.10	3	2,503	0.12%
2022/12/13	19	27.22	0	0.00	27.05	19	2,496	0.76%
2022/12/12	0	27.35	20	27.25	27.30	-20	2,466	-0.81%
2022/12/09	20	27.00	0	0.00	26.80	20	2,418	0.83%
2022/12/05	0	27.20	0	0.00	27.20	0	2,055	0.00%
2022/11/28	0	24.50	0	0.00	24.65	0	1,922	0.00%
2022/11/24	0	0.00	2	24.40	24.35	-2	1,970	-0.10%
2022/11/22	2	24.68	0	0.00	24.25	2	2,043	0.10%
2022/11/21	1	25.00	0	0.00	24.90	1	2,042	0.05%
2022/11/18	0	0.00	1	24.45	24.20	-1	2,029	-0.05%
2022/11/14	0	24.10	0	0.00	24.25	0	2,343	0.00%
2022/11/09	1	24.45	0	0.00	24.35	1	2,455	0.04%
2022/11/07	0	0.00	10	23.90	23.95	-10	2,680	-0.37%
2022/11/02	10	23.50	0	0.00	23.50	10	3,737	0.27%
2022/10/26	1	22.35	0	0.00	22.25	1	4,594	0.02%
2022/10/24	0	22.80	0	0.00	22.95	0	4,917	0.00%
2022/10/17	0	0.00	1	23.20	23.30	-1	5,485	-0.02%
2022/10/14	1	23.95	0	0.00	23.95	1	5,611	0.02%
2022/10/13	0	0.00	5	23.84	22.50	-5	5,666	-0.09%
2022/10/06	5	24.70	0	0.00	24.45	5	6,395	0.08%
2022/09/26	0	0.00	1	23.45	23.20	-1	7,567	-0.01%
2022/09/19	1	24.30	0	0.00	24.30	1	7,807	0.01%
2022/09/06	1	25.90	0	0.00	25.80	1	8,012	0.01%
2022/08/26	0	0.00	1	28.25	27.85	-1	8,860	-0.01%
2022/08/25	0	0.00	4	28.30	28.20	-4	8,865	-0.05%
2022/08/24	4	28.20	0	0.00	27.80	4	8,916	0.04%
2022/08/23	0	0.00	3	27.83	28.25	-3	9,025	-0.03%
2022/08/19	0	0.00	10	28.39	28.00	-10	9,331	-0.11%
2022/08/18	1	28.20	0	0.00	28.15	1	9,847	0.01%
2022/08/17	0	0.00	1	27.75	27.75	-1	9,848	-0.01%
2022/08/16	8	27.89	0	0.00	27.65	8	9,888	0.08%
2022/08/15	2	27.75	0	0.00	27.70	2	9,984	0.02%
2022/08/12	1	27.40	0	0.00	27.40	1	9,941	0.01%
2022/08/11	11	27.90	10	28.22	27.70	1	9,845	0.01%
2022/08/10	0	0.00	13	30.27	29.50	-13	9,483	-0.14%
2022/08/09	7	31.57	24	31.28	32.75	-17	9,414	-0.18%
2022/08/08	11	30.58	6	30.28	31.55	5	9,100	0.05%
2022/08/05	8	28.90	10	28.25	29.95	-2	8,768	-0.02%
2022/08/04	0	0.00	1	26.75	27.25	-1	8,900	-0.01%
2022/08/03	0	0.00	1	28.10	27.00	-1	9,625	-0.01%
2022/08/01	8	28.99	0	0.00	29.20	8	9,608	0.08%
2022/07/29	17	29.55	5	28.85	29.50	12	9,467	0.13%
2022/07/28	6	28.23	0	0.00	28.25	6	9,317	0.06%
2022/07/26	0	0.00	1	27.40	27.40	-1	9,203	-0.01%
2022/07/25	1	27.55	1	27.75	27.75	0	9,154	0.00%
2022/07/22	0	0.00	7	29.51	28.40	-7	9,095	-0.08%
2022/07/21	13	27.92	21	28.70	28.70	-8	8,863	-0.09%
2022/07/20	0	0.00	5	28.15	27.90	-5	8,736	-0.06%
2022/07/19	11	28.16	13	28.31	28.00	-2	8,688	-0.02%
2022/07/18	18	28.98	10	29.38	28.60	8	8,596	0.09%
2022/07/15	1	28.45	6	28.69	27.95	-5	8,314	-0.06%
2022/07/14	18	27.77	6	27.70	28.10	12	8,143	0.15%
2022/07/13	0	0.00	3	28.52	27.80	-3	7,994	-0.04%
2022/07/12	7	27.40	0	0.00	27.55	7	7,646	0.09%
2022/07/11	1	27.50	0	0.00	27.40	1	7,411	0.01%
2022/07/08	1	26.40	4	26.30	26.35	-3	7,050	-0.04%
2022/07/06	3	25.25	0	0.00	24.40	3	6,879	0.04%
2022/07/05	1	24.00	10	24.33	24.25	-9	6,878	-0.13%
2022/07/04	0	0.00	10	23.60	23.55	-10	6,905	-0.14%
2022/07/01	21	25.71	0	0.00	23.90	21	7,102	0.30%
2022/06/14	0	0.00	2	25.90	26.25	-2	9,875	-0.02%
2022/06/13	0	0.00	11	27.40	26.90	-11	10,341	-0.11%
2022/06/10	1	28.25	2	28.05	28.50	-1	10,648	-0.01%
2022/06/09	21	28.35	9	27.75	28.40	12	10,522	0.11%
2022/06/08	1	27.70	0	0.00	27.00	1	10,299	0.01%
2022/06/07	5	27.39	0	0.00	27.35	5	10,487	0.05%
2022/06/06	0	0.00	5	26.26	26.45	-5	10,576	-0.05%
2022/05/30	0	0.00	1	27.00	27.00	-1	11,657	-0.01%
2022/05/27	11	27.39	11	27.03	27.25	0	11,600	0.00%
2022/05/26	11	27.27	12	27.35	27.25	-1	11,288	-0.01%
2022/05/23	2	26.28	2	26.78	26.00	0	10,600	0.00%
2022/05/19	1	25.40	0	0.00	25.45	1	10,448	0.01%
2022/05/17	1	26.15	0	0.00	25.90	1	10,407	0.01%
2022/05/16	7	26.32	5	26.15	26.40	2	10,397	0.02%
2022/05/13	1	25.75	1	25.95	25.40	0	10,328	0.00%
2022/05/12	3	25.77	3	26.12	25.60	0	10,307	0.00%
2022/05/11	23	25.77	33	26.26	27.10	-10	10,303	-0.10%
2022/05/10	1	24.40	1	25.25	25.40	0	9,673	0.00%
2022/04/27	0	24.10	0	0.00	23.00	0	10,871	0.00%
2022/04/21	10	25.50	10	25.40	25.40	0	10,876	0.00%
2022/04/12	11	25.05	2	24.40	24.70	9	11,177	0.08%
2022/04/11	1	24.70	0	0.00	24.75	1	11,788	0.01%
2022/04/06	2	28.55	2	28.08	28.35	0	12,151	0.00%
2022/04/01	0	0.00	1	27.90	27.45	-1	12,145	-0.01%
2022/03/31	2	28.43	3	28.73	27.80	-1	12,118	-0.01%
2022/03/30	2	29.68	1	28.55	28.55	1	12,059	0.01%
2022/03/29	1	29.45	0	0.00	29.70	1	11,880	0.01%
2022/03/28	2	29.18	3	29.27	29.50	-1	11,649	-0.01%
2022/03/25	3	29.43	10	29.86	29.30	-7	11,489	-0.06%
2022/03/24	15	29.40	24	30.04	30.60	-9	11,154	-0.08%
2022/03/23	5	28.29	4	28.20	28.85	1	10,394	0.01%
2022/03/22	1	27.70	6	27.43	27.70	-5	10,069	-0.05%
2022/03/21	4	28.60	8	28.13	28.10	-4	9,847	-0.04%
2022/03/18	9	27.34	6	26.63	27.15	3	9,256	0.03%
2022/03/17	7	26.04	58	25.87	26.40	-51	9,008	-0.57%
2022/03/16	7	26.38	2	25.35	25.55	5	8,766	0.06%
2022/03/15	2	27.10	0	0.00	26.10	2	8,218	0.02%
2022/03/14	0	0.00	1	26.45	25.70	-1	7,776	-0.01%
2022/03/11	4	26.29	3	26.15	25.75	1	7,676	0.01%
2022/03/10	0	0.00	8	26.55	25.95	-8	7,524	-0.11%
2022/03/09	9	25.01	1	25.00	25.30	8	7,216	0.11%
2022/03/07	7	27.30	4	27.99	27.40	3	6,663	0.05%
2022/03/04	1	25.30	0	0.00	25.85	1	5,671	0.02%
2022/02/21	0	0.00	1	23.50	23.35	-1	5,193	-0.02%
2022/02/18	0	0.00	1	24.05	23.90	-1	5,165	-0.02%
2022/02/16	0	0.00	6	24.43	23.95	-6	5,045	-0.12%
2022/02/15	1	23.05	1	24.05	23.25	0	4,949	0.00%
2022/02/11	0	0.00	5	24.85	24.25	-5	4,763	-0.10%
2022/02/10	53	23.69	53	24.65	24.75	0	4,418	0.00%
2022/02/09	0	0.00	6	21.65	22.50	-6	4,247	-0.14%
2022/02/08	2	20.90	2	21.05	21.50	0	4,196	0.00%
2022/01/26	19	20.36	4	20.20	20.20	15	4,126	0.36%
2022/01/25	6	20.75	0	0.00	20.50	6	4,050	0.15%
2022/01/24	18	22.09	0	0.00	21.70	18	3,894	0.46%
2022/01/21	29	25.60	20	25.02	24.10	9	3,636	0.25%
2022/01/20	2	25.40	10	25.18	25.95	-8	2,930	-0.27%
2022/01/19	4	23.53	0	0.00	23.60	4	2,701	0.15%
2022/01/17	0	0.00	5	25.00	25.00	-5	2,614	-0.19%
2022/01/14	7	24.00	0	0.00	23.90	7	2,563	0.27%
2022/01/13	2	24.60	0	0.00	25.00	2	2,496	0.08%
2022/01/12	4	24.94	0	0.00	25.05	4	2,467	0.16%
2022/01/11	11	25.13	7	26.16	24.70	4	2,431	0.16%
2022/01/10	2	26.68	1	26.35	26.20	1	2,387	0.04%
2022/01/07	8	25.38	0	0.00	25.65	8	2,351	0.34%
2022/01/06	5	25.76	1.3	25.64	25.50	3.8	2,293	0.16%
2022/01/05	10	27.25	15	27.25	26.50	-5	2,220	-0.23%
2022/01/04	32	27.12	24	27.45	26.75	8	1,945	0.41%
2022/01/03	9	24.95	26	25.21	26.25	-17	1,270	-1.34%
2021/12/29	0	0.00	4	21.75	21.75	-4	585	-0.68%
2021/12/28	15	19.70	1	19.85	19.80	14	515	2.71%
2021/12/27	5	19.38	4	19.46	19.40	1	461	0.22%
2021/12/23	0.3	18.15	0	0.00	18.20	0.3	369	0.07%
2021/11/25	0	0.00	2	18.15	18.00	-2	291	-0.69%
2021/11/24	2	17.93	0	0.00	18.15	2	281	0.71%
2021/11/22	2	17.50	0	0.00	17.50	2	264	0.76%
2021/11/03	0	0.00	1	17.40	17.65	-1	277	-0.36%
2021/11/01	2	17.40	0	0.00	17.40	2	279	0.72%
2021/08/04	10	18.28	0	0.00	18.30	10	476	2.10%
2021/08/03	5	18.45	0	0.00	18.45	5	486	1.03%
2021/07/28	0	0.00	1	17.95	17.60	-1	381	-0.26%
2021/07/22	0	0.00	9	16.80	16.80	-9	410	-2.19%
2021/07/13	0	0.00	6	17.15	17.05	-6	526	-1.14%
2021/07/05	5	17.20	0	0.00	17.30	5	598	0.84%
2021/07/01	10	17.30	0	0.00	17.35	10	630	1.59%
2021/06/30	0	0.00	1	17.20	17.30	-1	638	-0.16%
2021/06/25	1	17.70	0	0.00	17.70	1	649	0.15%
2021/05/26	1	16.85	0	0.00	16.85	1	709	0.14%
2021/04/22	0	0.00	1	19.40	19.40	-1	530	-0.19%
2021/03/31	5	17.90	0	0.00	17.90	5	449	1.11%
2021/03/22	0	0.00	1	18.20	18.25	-1	461	-0.22%
2021/03/09	5	17.90	0	0.00	18.10	5	496	1.01%
2021/02/22	0	18.70	0	0.00	18.30	0	489	0.00%
2021/02/19	5	18.00	0	0.00	18.30	5	485	1.03%
2021/01/26	0	0.00	2	17.90	18.05	-2	492	-0.41%
2021/01/06	0	0.00	6	18.98	19.05	-6	459	-1.31%
2020/12/25	0	0.00	4	19.65	19.40	-4	409	-0.98%
2020/12/24	2	19.23	0	0.00	19.15	2	378	0.53%
2020/12/21	2	18.75	0	0.00	18.80	2	366	0.55%
2020/12/07	1	19.20	1	18.95	19.00	0	351	0.00%
2020/11/19	3	18.20	0	0.00	18.25	3	441	0.68%
2020/11/17	0	0.00	2	18.15	18.25	-2	567	-0.35%
2020/11/09	2	18.35	0	0.00	18.35	2	663	0.30%
2020/10/16	0	0.00	1	19.40	18.95	-1	892	-0.11%
2020/10/05	0	18.80	0	0.00	18.80	0	984	0.00%
2020/09/24	0	0.00	1	18.35	18.30	-1	1,382	-0.07%
2020/09/21	0	19.10	0	0.00	19.25	0	1,761	0.00%
2020/09/08	3	19.52	0	0.00	19.00	3	2,250	0.13%
2020/08/31	2	20.05	0	0.00	19.80	2	2,259	0.09%
2020/08/27	0	19.85	0	0.00	19.85	0	2,250	0.00%
2020/08/24	0	0.00	2	20.08	19.60	-2	2,201	-0.09%
2020/08/21	3	20.18	0	0.00	20.25	3	2,165	0.14%
2020/07/15	0	19.35	0	0.00	19.50	0	1,902	0.00%
2020/07/10	1	19.60	3	19.70	19.50	-2	1,960	-0.10%
2020/07/09	2	20.70	0	0.00	20.70	2	1,920	0.10%
2020/07/06	3	22.12	1	22.50	21.95	2	1,809	0.11%
2020/07/02	3	22.00	3	22.27	21.60	0	1,536	0.00%
2020/07/01	0	0.00	7	21.20	21.35	-7	1,330	-0.53%
2020/06/24	0	0.00	5	20.20	19.65	-5	1,133	-0.44%
2020/06/22	2	20.40	0	0.00	20.40	2	997	0.20%
2020/06/19	15	20.35	7	21.05	21.50	8	927	0.86%
2020/06/09	2	19.45	0	0.00	19.35	2	745	0.27%
2020/05/26	0	0.00	10	18.20	18.20	-10	794	-1.26%
2020/05/06	1	19.05	0	0.00	18.90	1	963	0.10%
2020/05/04	0	0.00	7	18.65	18.55	-7	947	-0.74%
2020/04/30	7	19.17	0	0.00	19.00	7	951	0.74%
2020/04/17	1	18.25	1	19.00	18.25	0	1,035	0.00%
2020/02/04	0	0.00	7	20.15	20.15	-7	1,156	-0.61%
2020/01/17	7	22.65	0	0.00	22.60	7	1,086	0.64%
2020/01/03	1	21.50	0	0.00	21.50	1	800	0.12%
2020/01/02	0	0.00	3	22.15	22.00	-3	786	-0.38%
2019/12/31	0	0.00	1	22.25	22.10	-1	775	-0.13%
2019/12/30	4	22.04	0	0.00	21.50	4	716	0.56%
2019/11/19	0	0.00	1	20.65	20.65	-1	668	-0.15%
2019/10/23	1	20.80	0	0.00	20.85	1	1,012	0.10%
2019/10/08	0	0.00	1	21.00	20.80	-1	1,025	-0.10%
2019/10/04	0	0.00	11	21.40	21.40	-11	1,019	-1.08%
2019/09/20	0	0.00	5	22.50	22.45	-5	1,018	-0.49%
2019/09/19	5	22.35	0	0.00	22.55	5	1,018	0.49%
2019/09/16	0	0.00	5	22.40	22.35	-5	1,008	-0.50%
2019/09/12	0	0.00	1	22.55	22.50	-1	998	-0.10%
2019/09/09	1	21.85	1	21.75	21.70	0	884	0.00%
2019/09/06	2	21.40	0	0.00	21.40	2	866	0.23%
2019/09/04	1	21.35	0	0.00	21.40	1	852	0.12%
2019/08/28	1	21.20	0	0.00	21.15	1	883	0.11%
2019/08/23	3	22.10	0	0.00	21.65	3	879	0.34%
2019/08/19	0	21.35	0	0.00	21.35	0	779	0.00%
2019/08/16	0	0.00	3	21.65	21.65	-3	773	-0.39%
2019/08/15	2	21.00	0	0.00	21.40	2	709	0.28%
2019/08/13	3	21.60	0	0.00	21.00	3	689	0.44%
2019/08/07	3	20.42	0	0.00	20.35	3	687	0.44%
2019/08/06	2	19.75	0	0.00	19.90	2	711	0.28%
2019/07/31	0	20.05	0	0.00	20.10	0	732	0.00%
2019/07/26	0	0.00	1	20.55	20.45	-1	783	-0.13%
2019/07/08	3	20.10	0	0.00	20.05	3	1,188	0.25%
2019/07/04	4	19.90	0	0.00	20.15	4	1,254	0.32%
2019/05/14	0	0.00	10	22.00	22.60	-10	1,426	-0.70%
2019/05/13	6	20.80	0	0.00	20.80	6	1,386	0.43%
2019/04/26	2	23.00	0	0.00	22.85	2	1,258	0.16%
2019/04/22	2	24.00	6	23.88	24.30	-4	1,185	-0.34%
2019/04/19	6	24.08	3	23.47	23.35	3	1,127	0.27%
2019/04/16	0	0.00	5	22.65	22.65	-5	964	-0.52%
2019/04/11	5	22.70	0	0.00	22.95	5	935	0.53%
2019/04/08	1	22.20	0	0.00	22.35	1	841	0.12%
2019/04/02	0	0.00	2	21.20	20.85	-2	801	-0.25%
2019/03/27	2	21.05	0	0.00	20.50	2	850	0.24%
2019/03/18	0	0.00	1	19.75	19.60	-1	895	-0.11%
2019/02/25	0	0.00	10	20.15	20.25	-10	885	-1.13%
2019/01/24	1	18.05	0	0.00	18.10	1	679	0.15%
2018/12/28	0	0.00	1	18.15	18.15	-1	643	-0.16%
2018/12/19	10	19.30	0	0.00	18.85	10	551	1.81%
2018/12/18	1	18.85	1	19.45	19.65	0	487	0.00%
2018/10/26	1	16.55	0	0.00	16.30	1	1,014	0.10%
2018/10/25	0	0.00	2	16.55	16.55	-2	1,035	-0.19%
2018/10/15	0	17.50	0	0.00	17.25	0	1,201	0.00%
2018/09/20	1	21.30	0	0.00	21.25	1	1,202	0.08%
2018/09/10	0	0.00	1	21.55	21.15	-1	1,277	-0.08%
2018/09/03	1	22.45	0	0.00	22.35	1	1,254	0.08%
2018/08/17	2	22.80	2	23.15	22.85	0	1,592	0.00%
2018/08/02	10	23.00	0	0.00	22.50	10	1,377	0.73%
2018/07/31	2	22.75	0	0.00	22.95	2	1,339	0.15%
2018/07/23	1	22.40	0	0.00	21.75	1	1,246	0.08%
2018/07/09	0	0.00	2	20.60	20.75	-2	1,281	-0.16%
2018/07/03	10	21.00	0	0.00	20.85	10	1,309	0.76%
2018/06/26	0	0.00	2	20.95	21.20	-2	1,313	-0.15%
2018/06/21	0	0.00	1	22.20	22.15	-1	1,305	-0.08%
2018/06/19	3	23.63	0	0.00	23.35	3	1,285	0.23%
2018/06/11	1	23.30	0	0.00	23.20	1	1,223	0.08%
2018/06/06	5	24.40	5	23.80	23.80	0	1,230	0.00%
2018/06/05	2	23.68	0	0.00	23.95	2	1,236	0.16%
2018/05/31	0	0.00	1	24.35	24.60	-1	1,166	-0.09%
2018/05/30	1	23.45	0	0.00	23.20	1	1,037	0.10%
2018/05/29	1	22.90	0	0.00	23.00	1	1,043	0.10%
2018/05/28	3	23.68	0	0.00	23.50	3	1,024	0.29%
2018/04/26	0	0.00	2	20.65	20.15	-2	1,702	-0.12%
2018/04/20	1	22.70	0	0.00	22.60	1	1,893	0.05%
2018/03/13	0	0.00	1	23.95	24.00	-1	4,140	-0.02%
2018/03/09	0	0.00	10	23.05	23.50	-10	4,100	-0.24%
2018/03/05	10	22.65	0	0.00	22.35	10	4,116	0.24%
2018/02/12	2	22.50	0	0.00	22.25	2	4,118	0.05%
2018/01/31	5	25.25	5	25.30	25.30	0	3,913	0.00%
2018/01/30	3	25.32	0	0.00	25.00	3	3,881	0.08%
2018/01/25	1	27.25	1	26.40	26.10	0	3,799	0.00%
2018/01/22	0	0.00	1	25.80	24.85	-1	3,505	-0.03%
2018/01/19	1	25.65	0	0.00	25.50	1	3,482	0.03%
2018/01/18	1	25.70	11	25.90	25.65	-10	3,448	-0.29%
2018/01/17	1	26.20	1	26.45	25.55	0	3,419	0.00%
2018/01/11	0	0.00	5	27.20	25.85	-5	3,436	-0.15%
2018/01/10	1	25.60	1	25.80	25.65	0	3,289	0.00%
2018/01/04	1	25.00	1	25.20	27.75	0	2,913	0.00%
2018/01/03	15	26.20	0	0.00	25.25	15	2,635	0.57%