券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 27.1 | 110.56 | 24.1 | 110.71 | 105.50 | 3 | 7,191 | 0.04% |
|
| 2024/04/25 | 3 | 106.83 | 6 | 108.25 | 109.00 | -3 | 6,015 | -0.05% |
|
| 2024/04/23 | 1 | 86.00 | 0 | 0.00 | 90.30 | 1 | 5,666 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 82.10 | 82.10 | -0.1 | 5,569 | 0.00% |
|
| 2024/04/19 | 1 | 94.00 | 0 | 0.00 | 91.20 | 1 | 5,540 | 0.02% |
|
| 2024/04/17 | 1 | 94.10 | 0 | 0.00 | 96.60 | 1 | 5,534 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 90.00 | 92.00 | -2 | 5,567 | -0.04% |
|
| 2024/04/12 | 2 | 105.50 | 0 | 0.00 | 103.50 | 2 | 5,590 | 0.04% |
|
| 2024/04/11 | 2 | 103.50 | 2 | 105.00 | 105.50 | 0 | 5,529 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 96.60 | 100.50 | -4 | 5,498 | -0.07% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 100.00 | 99.00 | -1 | 5,467 | -0.02% |
|
| 2024/04/08 | 3 | 101.50 | 1 | 102.00 | 105.50 | 2 | 5,385 | 0.04% |
|
| 2024/04/03 | 3 | 91.27 | 0.1 | 96.00 | 96.30 | 3 | 5,231 | 0.06% |
|
| 2024/04/02 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 5,076 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 5,058 | -0.02% |
|
| 2024/03/29 | 1 | 71.40 | 2 | 72.50 | 72.50 | -1 | 5,059 | -0.02% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 71.00 | 73.10 | -3 | 5,013 | -0.06% |
|
| 2024/03/27 | 5 | 71.26 | 3.1 | 71.51 | 72.80 | 2 | 4,946 | 0.04% |
|
| 2024/03/26 | 19.1 | 70.52 | 31.1 | 69.85 | 69.70 | -12.1 | 4,771 | -0.25% |
|
| 2024/03/25 | 5 | 65.50 | 1.1 | 65.50 | 65.50 | 4 | 3,585 | 0.11% |
|
| 2024/03/22 | 5 | 59.60 | 0 | 0.00 | 59.60 | 5 | 3,329 | 0.15% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 54.20 | 54.20 | -0.1 | 3,387 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 49.35 | 49.35 | -0.1 | 3,390 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 12 | 44.52 | 44.90 | -12 | 3,409 | -0.35% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 40.10 | 39.85 | -1 | 2,995 | -0.03% |
|
| 2024/03/14 | 1 | 40.55 | 0 | 0.00 | 40.40 | 1 | 3,054 | 0.03% |
|
| 2024/03/13 | 4 | 40.63 | 1 | 41.00 | 41.40 | 3 | 3,137 | 0.10% |
|
| 2024/03/12 | 8 | 41.58 | 1 | 41.20 | 41.20 | 7 | 3,199 | 0.22% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 38.40 | 38.40 | -10 | 2,943 | -0.34% |
|
| 2024/03/05 | 5 | 39.60 | 0 | 0.00 | 39.45 | 5 | 3,325 | 0.15% |
|
| 2024/03/04 | 2 | 40.00 | 0 | 0.00 | 40.10 | 2 | 3,310 | 0.06% |
|
| 2024/03/01 | 2 | 39.80 | 0 | 0.00 | 39.75 | 2 | 3,292 | 0.06% |
|
| 2024/02/22 | 1 | 37.35 | 0 | 0.00 | 37.15 | 1 | 3,118 | 0.03% |
|
| 2024/02/19 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 3,139 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 15 | 39.77 | 39.55 | -15 | 3,363 | -0.45% |
|
| 2024/01/25 | 0 | 0.00 | 10 | 40.60 | 40.45 | -10 | 3,329 | -0.30% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 41.15 | 41.10 | -1 | 3,275 | -0.03% |
|
| 2024/01/17 | 0 | 0.00 | 15 | 39.47 | 39.60 | -15 | 3,035 | -0.49% |
|
| 2024/01/12 | 10 | 39.55 | 0 | 0.00 | 39.15 | 10 | 2,941 | 0.34% |
|
| 2024/01/10 | 5 | 38.90 | 0 | 0.00 | 38.80 | 5 | 2,902 | 0.17% |
|
| 2024/01/04 | 0 | 0.00 | 10 | 38.38 | 38.30 | -10 | 2,739 | -0.37% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 39.50 | 39.40 | -2 | 2,847 | -0.07% |
|
| 2023/12/25 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 2,844 | 0.04% |
|
| 2023/12/22 | 2 | 39.10 | 2 | 39.80 | 39.00 | 0 | 2,845 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 2,838 | -0.04% |
|
| 2023/12/20 | 10 | 40.45 | 0 | 0.00 | 40.05 | 10 | 2,835 | 0.35% |
|
| 2023/12/19 | 2 | 40.00 | 0 | 0.00 | 39.75 | 2 | 2,819 | 0.07% |
|
| 2023/12/18 | 10 | 41.60 | 14 | 42.36 | 40.55 | -4 | 2,826 | -0.14% |
|
| 2023/12/15 | 3 | 40.67 | 1 | 40.50 | 40.50 | 2 | 2,725 | 0.07% |
|
| 2023/12/14 | 0 | 0.00 | 36 | 39.59 | 40.70 | -36 | 2,675 | -1.35% |
|
| 2023/12/12 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 2,544 | 0.04% |
|
| 2023/12/11 | 10 | 38.95 | 0 | 0.00 | 39.05 | 10 | 2,530 | 0.40% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 41.75 | 40.90 | -2 | 2,468 | -0.08% |
|
| 2023/12/07 | 4 | 41.08 | 40 | 41.00 | 41.00 | -36 | 2,373 | -1.52% |
|
| 2023/12/01 | 5 | 41.10 | 0 | 0.00 | 39.70 | 5 | 2,280 | 0.22% |
|
| 2023/11/30 | 0 | 0.00 | 17 | 40.48 | 41.10 | -17 | 2,108 | -0.81% |
|
| 2023/11/22 | 5 | 37.50 | 0 | 0.00 | 37.85 | 5 | 2,171 | 0.23% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 37.68 | 37.50 | -5 | 2,277 | -0.22% |
|
| 2023/11/20 | 5 | 37.68 | 5 | 37.55 | 37.65 | 0 | 2,432 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 30 | 37.30 | 37.40 | -30 | 2,558 | -1.17% |
|
| 2023/11/15 | 7 | 37.74 | 6 | 37.54 | 37.25 | 1 | 2,818 | 0.04% |
|
| 2023/11/14 | 5 | 37.10 | 0 | 0.00 | 37.10 | 5 | 2,893 | 0.17% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 36.85 | 37.00 | -1 | 2,882 | -0.03% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 3,151 | -0.03% |
|
| 2023/11/06 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 3,096 | 0.03% |
|
| 2023/10/06 | 0.5 | 37.50 | 0 | 0.00 | 37.60 | 0.5 | 6,527 | 0.01% |
|
| 2023/10/02 | 1 | 37.90 | 0 | 0.00 | 37.70 | 1 | 6,997 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 36.45 | 36.40 | -3 | 7,324 | -0.04% |
|
| 2023/09/21 | 3 | 35.15 | 1 | 35.10 | 35.65 | 2 | 7,396 | 0.03% |
|
| 2023/09/12 | 11 | 36.70 | 0 | 0.00 | 36.50 | 11 | 8,258 | 0.13% |
|
| 2023/09/11 | 44 | 37.96 | 0 | 0.00 | 36.60 | 44 | 8,514 | 0.52% |
|
| 2023/09/08 | 6 | 40.38 | 0 | 0.00 | 40.50 | 6 | 8,482 | 0.07% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 42.18 | 42.30 | -2 | 8,549 | -0.02% |
|
| 2023/09/01 | 10 | 40.70 | 0 | 0.00 | 40.15 | 10 | 8,651 | 0.12% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 42.30 | 42.15 | -10 | 8,680 | -0.12% |
|
| 2023/08/25 | 10 | 41.92 | 0 | 0.00 | 41.65 | 10 | 8,792 | 0.11% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 41.80 | 41.00 | -2 | 8,690 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 41.30 | 40.95 | -2 | 8,539 | -0.02% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 41.20 | 39.45 | -1 | 8,149 | -0.01% |
|
| 2023/08/17 | 7 | 38.74 | 12 | 39.59 | 39.70 | -5 | 7,981 | -0.06% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 37.00 | 37.45 | -1 | 7,832 | -0.01% |
|
| 2023/08/11 | 0 | 0.00 | 8 | 37.85 | 37.40 | -8 | 7,769 | -0.10% |
|
| 2023/08/10 | 4 | 36.06 | 1 | 35.70 | 35.75 | 3 | 7,677 | 0.04% |
|
| 2023/08/09 | 7 | 37.15 | 0 | 0.00 | 37.10 | 7 | 7,666 | 0.09% |
|
| 2023/08/08 | 6 | 37.46 | 0 | 0.00 | 37.60 | 6 | 7,680 | 0.08% |
|
| 2023/08/07 | 4 | 39.00 | 4 | 38.55 | 38.65 | 0 | 7,813 | 0.00% |
|
| 2023/08/04 | 1 | 38.00 | 1 | 37.55 | 37.90 | 0 | 7,780 | 0.00% |
|
| 2023/08/02 | 7 | 39.00 | 0 | 0.00 | 37.75 | 7 | 7,838 | 0.09% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 39.10 | 39.15 | -1 | 7,925 | -0.01% |
|
| 2023/07/31 | 5 | 40.88 | 3 | 40.05 | 39.80 | 2 | 8,050 | 0.02% |
|
| 2023/07/28 | 14 | 40.86 | 3 | 40.78 | 40.90 | 11 | 7,962 | 0.14% |
|
| 2023/07/27 | 14 | 43.83 | 3 | 44.48 | 43.70 | 11 | 7,817 | 0.14% |
|
| 2023/07/26 | 11 | 43.11 | 16 | 44.78 | 43.45 | -5 | 7,467 | -0.07% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 42.00 | 42.00 | -3 | 6,766 | -0.04% |
|
| 2023/07/24 | 2 | 35.43 | 5 | 38.40 | 38.20 | -3 | 6,625 | -0.05% |
|
| 2023/07/21 | 2 | 36.15 | 1 | 36.05 | 36.35 | 1 | 6,504 | 0.02% |
|
| 2023/07/20 | 3 | 36.50 | 0 | 0.00 | 36.60 | 3 | 6,622 | 0.05% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 37.00 | 36.70 | -1 | 6,616 | -0.02% |
|
| 2023/07/18 | 18 | 37.71 | 13 | 37.67 | 37.70 | 5 | 6,620 | 0.08% |
|
| 2023/07/17 | 8 | 40.08 | 2 | 40.20 | 39.25 | 6 | 6,594 | 0.09% |
|
| 2023/07/14 | 2 | 38.75 | 21 | 39.12 | 38.90 | -19 | 6,418 | -0.30% |
|
| 2023/07/13 | 7 | 37.06 | 8 | 37.97 | 36.85 | -1 | 6,363 | -0.02% |
|
| 2023/07/12 | 1.1 | 36.20 | 3 | 36.35 | 36.60 | -1.9 | 6,401 | -0.03% |
|
| 2023/07/11 | 23 | 34.51 | 0 | 0.00 | 34.20 | 23 | 6,597 | 0.35% |
|
| 2023/07/07 | 9 | 37.39 | 5 | 37.50 | 37.30 | 4 | 6,630 | 0.06% |
|
| 2023/07/06 | 0 | 0.00 | 15 | 36.85 | 37.90 | -15 | 6,458 | -0.23% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 35.90 | 35.70 | -2 | 6,174 | -0.03% |
|
| 2023/06/30 | 5 | 34.89 | 0 | 0.00 | 35.00 | 5 | 6,161 | 0.08% |
|
| 2023/06/28 | 2 | 35.00 | 0 | 0.00 | 34.45 | 2 | 6,430 | 0.03% |
|
| 2023/06/27 | 10 | 34.70 | 0 | 0.00 | 34.75 | 10 | 6,472 | 0.15% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 36.20 | 36.05 | -2 | 6,459 | -0.03% |
|
| 2023/06/19 | 12 | 34.29 | 0 | 0.00 | 34.85 | 12 | 6,528 | 0.18% |
|
| 2023/06/16 | 31 | 35.05 | 25 | 36.92 | 35.05 | 6 | 6,617 | 0.09% |
|
| 2023/06/15 | 25 | 35.85 | 5 | 36.30 | 38.30 | 20 | 6,204 | 0.32% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 34.20 | 34.55 | -1 | 6,516 | -0.02% |
|
| 2023/06/07 | 1 | 33.55 | 0 | 0.00 | 33.20 | 1 | 6,945 | 0.01% |
|
| 2023/06/01 | 5 | 33.00 | 0 | 0.00 | 33.00 | 5 | 8,564 | 0.06% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 31.90 | 31.55 | -4 | 8,813 | -0.05% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 8,782 | -0.01% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 30.25 | 30.90 | -1 | 8,844 | -0.01% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 33.60 | 33.05 | -1 | 8,780 | -0.01% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 35.53 | 35.10 | -2 | 8,697 | -0.02% |
|
| 2023/05/05 | 2 | 34.38 | 0 | 0.00 | 34.45 | 2 | 8,541 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 33.90 | 33.45 | -2 | 8,124 | -0.02% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 35.80 | 35.50 | -1 | 8,101 | -0.01% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 36.00 | 35.15 | -3 | 8,116 | -0.04% |
|
| 2023/04/17 | 6 | 35.93 | 11 | 35.89 | 35.45 | -5 | 7,828 | -0.06% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 35.37 | 35.80 | -3 | 7,448 | -0.04% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 32.75 | 32.55 | 0 | 7,064 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 31.35 | 31.20 | -3 | 6,897 | -0.04% |
|
| 2023/04/07 | 0 | 0.00 | 17 | 31.55 | 31.50 | -17 | 6,894 | -0.25% |
|
| 2023/03/30 | 10 | 33.60 | 0 | 0.00 | 32.45 | 10 | 6,809 | 0.15% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 32.10 | 32.85 | -1 | 6,643 | -0.02% |
|
| 2023/03/22 | 3 | 33.22 | 0 | 0.00 | 32.50 | 3 | 6,450 | 0.05% |
|
| 2023/03/20 | 1 | 32.30 | 0 | 0.00 | 32.70 | 1 | 6,260 | 0.02% |
|
| 2023/03/17 | 1 | 31.60 | 0 | 0.00 | 31.10 | 1 | 6,162 | 0.02% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 31.45 | 31.30 | -1 | 6,080 | -0.02% |
|
| 2023/03/15 | 3 | 32.20 | 0 | 0.00 | 32.40 | 3 | 6,205 | 0.05% |
|
| 2023/03/14 | 0 | 0.00 | 15 | 32.10 | 32.15 | -15 | 6,118 | -0.25% |
|
| 2023/03/13 | 18 | 34.43 | 2 | 33.00 | 33.35 | 16 | 6,146 | 0.26% |
|
| 2023/03/10 | 2 | 34.80 | 3 | 33.90 | 33.65 | -1 | 5,814 | -0.02% |
|
| 2023/03/09 | 30 | 35.81 | 6 | 35.57 | 34.55 | 24 | 5,314 | 0.45% |
|
| 2023/03/08 | 7 | 32.89 | 7 | 34.09 | 34.65 | 0 | 4,321 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 11 | 31.32 | 31.50 | -11 | 3,805 | -0.29% |
|
| 2023/03/02 | 4 | 28.00 | 0 | 0.00 | 27.55 | 4 | 3,232 | 0.12% |
|
| 2023/03/01 | 0 | 0.00 | 11 | 27.62 | 27.80 | -11 | 3,065 | -0.36% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 3,006 | -0.03% |
|
| 2023/02/21 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 3,069 | 0.03% |
|
| 2023/02/16 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 3,056 | 0.03% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 26.05 | 25.95 | -1 | 3,099 | -0.03% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 26.40 | 26.15 | -0.1 | 3,119 | 0.00% |
|
| 2023/02/10 | 1 | 27.15 | 0 | 0.00 | 26.75 | 1 | 3,086 | 0.03% |
|
| 2023/02/09 | 0.1 | 27.80 | 0 | 0.00 | 27.70 | 0.1 | 3,036 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 2,872 | -0.03% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 27.20 | 27.15 | 0 | 2,863 | 0.00% |
|
| 2023/02/01 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 2,844 | 0.04% |
|
| 2023/01/13 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 2,810 | 0.04% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 27.60 | 28.00 | -1 | 2,580 | -0.04% |
|
| 2023/01/04 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 2,451 | 0.04% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 27.28 | 27.20 | -2 | 2,543 | -0.08% |
|
| 2022/12/12 | 10 | 27.25 | 0 | 0.00 | 27.30 | 10 | 2,466 | 0.41% |
|
| 2022/12/06 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 2,100 | 0.05% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 27.15 | 27.20 | -0.1 | 2,055 | 0.00% |
|
| 2022/11/24 | 0.1 | 24.45 | 0 | 0.00 | 24.35 | 0.1 | 1,970 | 0.00% |
|
| 2022/10/20 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 5,050 | 0.02% |
|
| 2022/09/12 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 7,911 | 0.01% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 27.00 | 27.60 | -1 | 8,670 | -0.01% |
|
| 2022/08/25 | 0 | 0.00 | 8 | 28.13 | 28.20 | -8 | 8,865 | -0.09% |
|
| 2022/08/24 | 1 | 28.30 | 0 | 0.00 | 27.80 | 1 | 8,916 | 0.01% |
|
| 2022/08/22 | 1 | 27.60 | 1 | 27.40 | 27.70 | 0 | 9,064 | 0.00% |
|
| 2022/08/19 | 2 | 28.08 | 2 | 28.20 | 28.00 | 0 | 9,331 | 0.00% |
|
| 2022/08/11 | 6 | 28.13 | 3 | 27.95 | 27.70 | 3 | 9,845 | 0.03% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 31.50 | 32.75 | -1 | 9,414 | -0.01% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 29.55 | 29.95 | -2 | 8,768 | -0.02% |
|
| 2022/08/04 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 8,900 | 0.01% |
|
| 2022/08/02 | 3 | 28.03 | 0 | 0.00 | 27.95 | 3 | 9,683 | 0.03% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 30.00 | 29.20 | -1 | 9,608 | -0.01% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 9,467 | -0.01% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 28.40 | 28.25 | -1 | 9,317 | -0.01% |
|
| 2022/07/27 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 9,245 | 0.01% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 29.40 | 28.40 | -5 | 9,095 | -0.05% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 28.15 | 27.90 | -3 | 8,736 | -0.03% |
|
| 2022/07/19 | 3 | 28.15 | 0 | 0.00 | 28.00 | 3 | 8,688 | 0.03% |
|
| 2022/07/18 | 0 | 0.00 | 4 | 29.15 | 28.60 | -4 | 8,596 | -0.05% |
|
| 2022/07/14 | 3 | 27.62 | 4 | 27.70 | 28.10 | -1 | 8,143 | -0.01% |
|
| 2022/07/13 | 6 | 28.76 | 1 | 27.65 | 27.80 | 5 | 7,994 | 0.06% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 27.80 | 27.55 | -1 | 7,646 | -0.01% |
|
| 2022/07/11 | 2 | 27.30 | 0 | 0.00 | 27.40 | 2 | 7,411 | 0.03% |
|
| 2022/07/04 | 0 | 0.00 | 0.2 | 23.65 | 23.55 | -0.2 | 6,905 | 0.00% |
|
| 2022/07/01 | 41 | 25.21 | 1 | 25.40 | 23.90 | 40 | 7,102 | 0.56% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 26.50 | 25.40 | -3 | 9,504 | -0.03% |
|
| 2022/06/08 | 0 | 0.00 | 7 | 27.48 | 27.00 | -7 | 10,299 | -0.07% |
|
| 2022/06/01 | 1 | 27.00 | 0 | 26.95 | 26.70 | 1 | 11,759 | 0.01% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 24.50 | 26.20 | -1 | 10,696 | -0.01% |
|
| 2022/05/17 | 1 | 26.40 | 0 | 0.00 | 25.90 | 1 | 10,407 | 0.01% |
|
| 2022/05/11 | 10 | 26.20 | 10 | 26.45 | 27.10 | 0 | 10,303 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 24.70 | 24.75 | -5 | 11,788 | -0.04% |
|
| 2022/04/07 | 2 | 25.85 | 0 | 0.00 | 25.55 | 2 | 12,311 | 0.02% |
|
| 2022/03/25 | 7 | 29.62 | 0 | 0.00 | 29.30 | 7 | 11,489 | 0.06% |
|
| 2022/03/24 | 19 | 30.04 | 4 | 30.31 | 30.60 | 15 | 11,154 | 0.13% |
|
| 2022/03/18 | 0 | 0.00 | 31 | 26.35 | 27.15 | -31 | 9,256 | -0.33% |
|
| 2022/03/17 | 30 | 25.34 | 30 | 26.30 | 26.40 | 0 | 9,008 | 0.00% |
|
| 2022/03/14 | 2 | 26.00 | 2 | 25.75 | 25.70 | 0 | 7,776 | 0.00% |
|
| 2022/03/10 | 34 | 26.18 | 3 | 27.30 | 25.95 | 31 | 7,524 | 0.41% |
|
| 2022/03/08 | 2 | 26.10 | 4 | 26.15 | 24.70 | -2 | 6,964 | -0.03% |
|
| 2022/03/07 | 2 | 27.75 | 2 | 26.65 | 27.40 | 0 | 6,663 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 25.48 | 25.85 | -2 | 5,671 | -0.04% |
|
| 2022/03/03 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 5,433 | 0.02% |
|
| 2022/02/16 | 2 | 24.20 | 0 | 0.00 | 23.95 | 2 | 5,045 | 0.04% |
|
| 2022/02/15 | 2 | 23.65 | 2 | 23.85 | 23.25 | 0 | 4,949 | 0.00% |
|
| 2022/02/14 | 5 | 23.30 | 6 | 23.20 | 22.75 | -1 | 4,865 | -0.02% |
|
| 2022/02/11 | 3 | 25.00 | 0 | 0.00 | 24.25 | 3 | 4,763 | 0.06% |
|
| 2022/02/10 | 4 | 24.25 | 0 | 0.00 | 24.75 | 4 | 4,418 | 0.09% |
|
| 2022/01/24 | 0 | 0.00 | 10 | 21.70 | 21.70 | -10 | 3,894 | -0.26% |
|
| 2022/01/21 | 48 | 26.36 | 44 | 25.26 | 24.10 | 4 | 3,636 | 0.11% |
|
| 2022/01/20 | 26 | 24.87 | 21 | 25.93 | 25.95 | 5 | 2,930 | 0.17% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 25.85 | 24.70 | -2 | 2,431 | -0.08% |
|
| 2022/01/07 | 1 | 25.50 | 0 | 0.00 | 25.65 | 1 | 2,351 | 0.04% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 27.20 | 26.50 | -2 | 2,220 | -0.09% |
|
| 2022/01/04 | 1 | 26.95 | 5 | 26.35 | 26.75 | -4 | 1,945 | -0.21% |
|
| 2022/01/03 | 2 | 24.70 | 5 | 25.63 | 26.25 | -3 | 1,270 | -0.24% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 678 | -0.15% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 585 | -0.17% |
|
| 2021/12/28 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 515 | 0.97% |
|
| 2021/11/10 | 0 | 0.00 | 0.1 | 17.65 | 17.65 | -0.1 | 276 | -0.04% |
|
| 2021/10/27 | 0.1 | 17.30 | 0 | 0.00 | 17.25 | 0.1 | 296 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 0.1 | 17.40 | 17.55 | -0.1 | 439 | -0.03% |
|
| 2021/08/25 | 0.1 | 17.10 | 0 | 0.00 | 17.20 | 0.1 | 441 | 0.03% |
|
| 2021/08/06 | 0 | 0.00 | 0.1 | 17.85 | 17.90 | -0.1 | 440 | -0.03% |
|
| 2021/07/15 | 0.1 | 16.90 | 0 | 0.00 | 16.95 | 0.1 | 495 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 0.1 | 16.95 | 17.05 | -0.1 | 555 | -0.02% |
|
| 2021/06/17 | 0.1 | 17.35 | 0 | 0.00 | 17.40 | 0.1 | 659 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 0.2 | 17.10 | 17.20 | -0.2 | 682 | -0.02% |
|
| 2021/05/25 | 0.1 | 16.85 | 0 | 0.00 | 16.85 | 0.1 | 711 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 0.1 | 19.20 | 19.35 | -0.1 | 538 | -0.02% |
|
| 2021/04/19 | 2 | 19.10 | 0 | 0.00 | 19.20 | 2 | 487 | 0.41% |
|
| 2021/04/16 | 0 | 0.00 | 0.2 | 18.80 | 18.90 | -0.2 | 479 | -0.04% |
|
| 2021/03/26 | 0.1 | 17.90 | 0 | 0.00 | 17.95 | 0.1 | 466 | 0.02% |
|
| 2021/02/24 | 0.1 | 18.45 | 0 | 0.00 | 18.45 | 0.1 | 504 | 0.02% |
|
| 2021/02/22 | 0.1 | 18.25 | 0 | 0.00 | 18.30 | 0.1 | 489 | 0.02% |
|
| 2021/01/07 | 0 | 0.00 | 2.2 | 19.14 | 19.15 | -2.2 | 463 | -0.47% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 18.90 | 18.70 | -1 | 365 | -0.27% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 18.17 | 18.25 | -5 | 483 | -1.04% |
|
| 2020/11/17 | 5 | 18.15 | 0 | 0.00 | 18.25 | 5 | 567 | 0.88% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 18.40 | 18.35 | -2 | 663 | -0.30% |
|
| 2020/10/30 | 2 | 18.30 | 0 | 0.00 | 18.20 | 2 | 742 | 0.27% |
|
| 2020/10/28 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 745 | 0.13% |
|
| 2020/09/08 | 1 | 19.45 | 0 | 0.00 | 19.00 | 1 | 2,250 | 0.04% |
|
| 2020/09/04 | 2 | 20.05 | 2 | 19.80 | 19.90 | 0 | 2,226 | 0.00% |
|
| 2020/08/27 | 2 | 20.05 | 0 | 0.00 | 19.85 | 2 | 2,250 | 0.09% |
|
| 2020/08/21 | 1 | 20.20 | 5 | 20.35 | 20.25 | -4 | 2,165 | -0.18% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 19.10 | 19.25 | -5 | 2,081 | -0.24% |
|
| 2020/08/14 | 5 | 18.90 | 0 | 0.00 | 18.95 | 5 | 1,989 | 0.25% |
|
| 2020/08/07 | 5 | 18.75 | 0 | 0.00 | 19.40 | 5 | 1,940 | 0.26% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 1,932 | -0.05% |
|
| 2020/07/31 | 1 | 19.50 | 0 | 0.00 | 19.20 | 1 | 1,933 | 0.05% |
|
| 2020/07/07 | 0 | 0.00 | 20 | 21.20 | 21.10 | -20 | 1,874 | -1.07% |
|
| 2020/07/06 | 20 | 21.78 | 0 | 0.00 | 21.95 | 20 | 1,809 | 1.10% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 21.03 | 21.35 | -3 | 1,330 | -0.23% |
|
| 2020/06/24 | 1 | 19.90 | 10 | 20.30 | 19.65 | -9 | 1,133 | -0.79% |
|
| 2020/06/23 | 6 | 19.90 | 0 | 0.00 | 19.85 | 6 | 1,044 | 0.57% |
|
| 2020/06/22 | 10 | 20.56 | 0 | 0.00 | 20.40 | 10 | 997 | 1.00% |
|
| 2020/06/19 | 2 | 20.83 | 3 | 20.63 | 21.50 | -1 | 927 | -0.11% |
|
| 2020/06/09 | 3 | 19.52 | 0 | 0.00 | 19.35 | 3 | 745 | 0.40% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 18.95 | 19.00 | -4 | 688 | -0.58% |
|
| 2020/04/17 | 2 | 18.60 | 0 | 0.00 | 18.25 | 2 | 1,035 | 0.19% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 15.50 | 15.65 | -1 | 1,309 | -0.08% |
|
| 2020/01/20 | 0 | 0.00 | 57 | 22.35 | 22.30 | -57 | 1,102 | -5.17% |
|
| 2020/01/14 | 0 | 0.00 | 0 | 21.95 | 22.00 | 0 | 976 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 934 | -0.11% |
|
| 2020/01/08 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 913 | 0.11% |
|
| 2020/01/03 | 0 | 0.00 | 9 | 21.50 | 21.50 | -9 | 800 | -1.12% |
|
| 2019/12/30 | 30 | 21.77 | 0 | 0.00 | 21.50 | 30 | 716 | 4.18% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 625 | -0.32% |
|
| 2019/12/18 | 10 | 21.19 | 0 | 0.00 | 21.20 | 10 | 644 | 1.55% |
|
| 2019/12/17 | 15 | 21.47 | 0 | 0.00 | 21.15 | 15 | 652 | 2.30% |
|
| 2019/12/16 | 5 | 21.10 | 0 | 0.00 | 21.40 | 5 | 639 | 0.78% |
|
| 2019/11/25 | 10 | 21.50 | 0 | 0.00 | 21.55 | 10 | 659 | 1.52% |
|
| 2019/11/06 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 925 | 0.22% |
|
| 2019/09/09 | 0 | 0.00 | 0.1 | 21.55 | 21.70 | -0.1 | 884 | -0.01% |
|
| 2019/08/21 | 1 | 21.70 | 1 | 21.90 | 21.70 | 0 | 846 | 0.00% |
|
| 2019/08/07 | 8 | 20.40 | 8 | 20.60 | 20.35 | 0 | 687 | 0.00% |
|
| 2019/07/29 | 0.1 | 20.25 | 0 | 0.00 | 20.25 | 0.1 | 777 | 0.01% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 22.70 | 23.00 | -2 | 1,391 | -0.14% |
|
| 2019/05/31 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 1,383 | 0.14% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 21.70 | 22.00 | -1 | 1,385 | -0.07% |
|
| 2019/04/18 | 0 | 22.25 | 0 | 0.00 | 22.30 | 0 | 990 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 22.83 | 22.85 | -2 | 905 | -0.22% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 870 | -0.11% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 841 | -0.12% |
|
| 2019/04/02 | 4 | 21.03 | 0 | 0.00 | 20.85 | 4 | 801 | 0.50% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 20.70 | 20.50 | -1 | 850 | -0.12% |
|
| 2019/02/26 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 898 | 0.11% |
|
| 2019/02/20 | 0 | 0.00 | 0.1 | 19.25 | 19.30 | -0.1 | 770 | -0.01% |
|
| 2019/01/07 | 0.1 | 17.65 | 0 | 0.00 | 17.65 | 0.1 | 625 | 0.02% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 17.85 | 17.75 | -2 | 641 | -0.31% |
|
| 2018/12/19 | 3 | 19.02 | 0 | 0.00 | 18.85 | 3 | 551 | 0.54% |
|
| 2018/09/11 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 1,241 | 0.08% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 22.80 | 22.50 | -1 | 1,507 | -0.07% |
|
| 2018/08/09 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 1,430 | 0.07% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,411 | -0.07% |
|
| 2018/07/30 | 1 | 22.30 | 1 | 22.30 | 22.30 | 0 | 1,292 | 0.00% |
|
| 2018/07/24 | 1 | 21.75 | 0 | 0.00 | 21.90 | 1 | 1,247 | 0.08% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 1,925 | -0.05% |
|
| 2018/04/16 | 0 | 0.00 | 18 | 22.15 | 22.15 | -18 | 2,154 | -0.84% |
|
| 2018/04/13 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 2,211 | 0.05% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 22.85 | 23.50 | -1 | 4,100 | -0.02% |
|
| 2018/03/02 | 8 | 22.95 | 0 | 0.00 | 23.00 | 8 | 4,108 | 0.19% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 22.80 | 22.90 | -3 | 4,126 | -0.07% |
|
| 2018/02/12 | 1 | 22.60 | 0 | 0.00 | 22.25 | 1 | 4,118 | 0.02% |
|
| 2018/01/23 | 10 | 26.00 | 0 | 0.00 | 25.80 | 10 | 3,583 | 0.28% |
|
| 2018/01/05 | 5 | 27.54 | 0 | 0.00 | 27.55 | 5 | 3,133 | 0.16% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 24.60 | 25.45 | -1 | 2,256 | -0.04% |
|