券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 6 | 105.25 | 5 | 106.10 | 106.00 | 1 | 10,541 | 0.01% |
|
| 2024/05/09 | 2 | 102.00 | 2 | 102.75 | 105.00 | 0 | 10,038 | 0.00% |
|
| 2024/05/08 | 2 | 107.75 | 4 | 108.50 | 101.50 | -2 | 9,572 | -0.02% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 8,720 | -0.01% |
|
| 2024/05/06 | 2 | 91.20 | 2 | 92.25 | 92.30 | 0 | 8,590 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 94.10 | 91.70 | -2 | 8,415 | -0.02% |
|
| 2024/05/02 | 3 | 99.70 | 2 | 101.75 | 98.00 | 1 | 8,091 | 0.01% |
|
| 2024/04/30 | 7 | 101.96 | 2 | 99.35 | 102.00 | 5 | 7,880 | 0.06% |
|
| 2024/04/29 | 2 | 99.85 | 1 | 102.50 | 98.50 | 1 | 7,561 | 0.01% |
|
| 2024/04/26 | 3 | 110.17 | 20 | 106.50 | 105.50 | -17 | 7,191 | -0.24% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 90.80 | 82.10 | -4 | 5,569 | -0.07% |
|
| 2024/04/11 | 2 | 104.00 | 4 | 105.00 | 105.50 | -2 | 5,529 | -0.04% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 100.50 | 99.00 | -2 | 5,467 | -0.04% |
|
| 2024/04/08 | 8 | 102.25 | 1 | 98.00 | 105.50 | 7 | 5,385 | 0.13% |
|
| 2024/03/28 | 0 | 73.00 | 1 | 73.10 | 73.10 | -1 | 5,013 | -0.02% |
|
| 2024/03/27 | 2 | 72.00 | 0 | 0.00 | 72.80 | 2 | 4,946 | 0.04% |
|
| 2024/03/26 | 2 | 69.25 | 3 | 71.53 | 69.70 | -1 | 4,771 | -0.02% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 64.92 | 65.50 | -6 | 3,585 | -0.17% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 3,329 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 54.20 | 54.20 | -0.1 | 3,387 | 0.00% |
|
| 2024/03/19 | 1 | 41.85 | 4 | 43.71 | 44.90 | -3 | 3,409 | -0.09% |
|
| 2024/03/18 | 1.1 | 40.27 | 0 | 0.00 | 41.05 | 1.1 | 3,010 | 0.04% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 40.25 | 40.40 | -1 | 3,054 | -0.03% |
|
| 2024/03/12 | 1 | 41.50 | 0 | 0.00 | 41.20 | 1 | 3,199 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 39.08 | 38.80 | -2 | 3,060 | -0.07% |
|
| 2024/02/29 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 3,293 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 38.15 | 39.15 | -2 | 3,156 | -0.06% |
|
| 2024/02/22 | 2 | 37.25 | 0 | 0.00 | 37.15 | 2 | 3,118 | 0.06% |
|
| 2024/02/19 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 3,139 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 39.70 | 39.40 | -1 | 3,247 | -0.03% |
|
| 2024/01/31 | 1 | 39.85 | 0 | 0.00 | 39.60 | 1 | 3,257 | 0.03% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 41.10 | 40.80 | -1 | 3,300 | -0.03% |
|
| 2024/01/23 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 3,275 | 0.03% |
|
| 2024/01/10 | 2 | 39.18 | 0 | 0.00 | 38.80 | 2 | 2,902 | 0.07% |
|
| 2024/01/09 | 3 | 39.32 | 0 | 0.00 | 38.75 | 3 | 2,853 | 0.11% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 39.15 | 39.10 | -2 | 2,841 | -0.07% |
|
| 2023/12/20 | 1 | 40.65 | 1 | 40.45 | 40.05 | 0 | 2,835 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 2,819 | -0.04% |
|
| 2023/12/18 | 4 | 41.96 | 1 | 40.55 | 40.55 | 3 | 2,826 | 0.11% |
|
| 2023/12/14 | 1 | 40.35 | 1 | 41.05 | 40.70 | 0 | 2,675 | 0.00% |
|
| 2023/12/13 | 2 | 39.45 | 2 | 39.18 | 38.95 | 0 | 2,556 | 0.00% |
|
| 2023/12/07 | 4 | 41.04 | 3 | 41.03 | 41.00 | 1 | 2,373 | 0.04% |
|
| 2023/12/06 | 1 | 39.60 | 1 | 40.40 | 39.70 | 0 | 2,292 | 0.00% |
|
| 2023/12/04 | 1 | 39.90 | 1 | 39.35 | 39.30 | 0 | 2,275 | 0.00% |
|
| 2023/12/01 | 2 | 39.83 | 0 | 0.00 | 39.70 | 2 | 2,280 | 0.09% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 1,998 | -0.05% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 2,277 | -0.04% |
|
| 2023/11/07 | 1 | 36.75 | 0 | 0.00 | 36.30 | 1 | 3,151 | 0.03% |
|
| 2023/11/06 | 1 | 36.05 | 0 | 0.00 | 35.95 | 1 | 3,096 | 0.03% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 33.90 | 33.60 | -2 | 3,252 | -0.06% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 3,328 | -0.03% |
|
| 2023/10/11 | 0 | 0.00 | 6 | 37.05 | 36.35 | -6 | 6,163 | -0.10% |
|
| 2023/10/05 | 6 | 38.00 | 0 | 0.00 | 37.45 | 6 | 6,768 | 0.09% |
|
| 2023/09/01 | 1 | 40.75 | 0 | 0.00 | 40.15 | 1 | 8,651 | 0.01% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 39.50 | 39.70 | -3 | 7,981 | -0.04% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 37.50 | 37.45 | -4 | 7,832 | -0.05% |
|
| 2023/08/07 | 7 | 37.46 | 0 | 0.00 | 38.65 | 7 | 7,813 | 0.09% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 37.78 | 37.90 | -3 | 7,780 | -0.04% |
|
| 2023/07/27 | 4 | 44.30 | 4 | 44.15 | 43.70 | 0 | 7,817 | 0.00% |
|
| 2023/07/26 | 6 | 43.53 | 3 | 43.40 | 43.45 | 3 | 7,467 | 0.04% |
|
| 2023/07/24 | 2 | 38.00 | 2 | 38.30 | 38.20 | 0 | 6,625 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 36.54 | 36.60 | -4 | 6,622 | -0.06% |
|
| 2023/07/19 | 2 | 37.90 | 6 | 36.83 | 36.70 | -4 | 6,616 | -0.06% |
|
| 2023/07/18 | 4 | 38.10 | 9 | 37.33 | 37.70 | -5 | 6,620 | -0.08% |
|
| 2023/07/14 | 2 | 37.85 | 2 | 38.85 | 38.90 | 0 | 6,418 | 0.00% |
|
| 2023/07/13 | 2 | 37.35 | 2 | 36.90 | 36.85 | 0 | 6,363 | 0.00% |
|
| 2023/07/12 | 2 | 36.50 | 20 | 37.00 | 36.60 | -18 | 6,401 | -0.28% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 34.35 | 34.20 | -2 | 6,597 | -0.03% |
|
| 2023/07/10 | 3 | 35.93 | 0 | 0.00 | 35.40 | 3 | 6,661 | 0.05% |
|
| 2023/07/07 | 24 | 37.29 | 4 | 37.43 | 37.30 | 20 | 6,630 | 0.30% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 37.96 | 37.90 | -5 | 6,458 | -0.08% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 34.65 | 34.50 | -1 | 6,335 | -0.02% |
|
| 2023/06/27 | 2 | 35.20 | 0 | 0.00 | 34.75 | 2 | 6,472 | 0.03% |
|
| 2023/06/21 | 1 | 36.30 | 2 | 35.90 | 36.05 | -1 | 6,459 | -0.02% |
|
| 2023/06/20 | 1 | 35.20 | 0 | 0.00 | 35.25 | 1 | 6,409 | 0.02% |
|
| 2023/06/19 | 1 | 34.65 | 0 | 0.00 | 34.85 | 1 | 6,528 | 0.02% |
|
| 2023/06/16 | 1 | 35.15 | 2 | 35.65 | 35.05 | -1 | 6,617 | -0.02% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 35.15 | 34.05 | -1 | 8,428 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 9 | 34.92 | 34.70 | -9 | 8,731 | -0.10% |
|
| 2023/05/17 | 4 | 31.20 | 0 | 0.00 | 31.05 | 4 | 8,782 | 0.05% |
|
| 2023/05/16 | 1 | 30.80 | 1 | 31.00 | 30.65 | 0 | 8,777 | 0.00% |
|
| 2023/05/11 | 5 | 30.61 | 3 | 30.82 | 30.25 | 2 | 8,934 | 0.02% |
|
| 2023/05/05 | 3 | 34.48 | 0 | 0.00 | 34.45 | 3 | 8,541 | 0.04% |
|
| 2023/04/26 | 0 | 0.00 | 15 | 32.55 | 32.90 | -15 | 8,258 | -0.18% |
|
| 2023/04/25 | 15 | 34.60 | 0 | 0.00 | 33.25 | 15 | 8,241 | 0.18% |
|
| 2023/04/21 | 0 | 0.00 | 26 | 33.91 | 33.45 | -26 | 8,124 | -0.32% |
|
| 2023/04/20 | 13 | 35.06 | 1 | 34.30 | 34.30 | 12 | 8,102 | 0.15% |
|
| 2023/04/19 | 79 | 35.34 | 0 | 0.00 | 35.50 | 79 | 8,101 | 0.98% |
|
| 2023/04/17 | 4 | 36.23 | 1 | 35.65 | 35.45 | 3 | 7,828 | 0.04% |
|
| 2023/04/14 | 4 | 33.71 | 1 | 35.80 | 35.80 | 3 | 7,448 | 0.04% |
|
| 2023/04/13 | 1 | 32.80 | 0 | 0.00 | 32.55 | 1 | 7,064 | 0.01% |
|
| 2023/04/07 | 1 | 31.75 | 0 | 0.00 | 31.50 | 1 | 6,894 | 0.01% |
|
| 2023/03/30 | 1 | 33.75 | 0 | 0.00 | 32.45 | 1 | 6,809 | 0.01% |
|
| 2023/03/27 | 2 | 32.70 | 0 | 0.00 | 32.30 | 2 | 6,543 | 0.03% |
|
| 2023/03/24 | 3 | 32.70 | 0 | 0.00 | 32.50 | 3 | 6,511 | 0.05% |
|
| 2023/03/07 | 0 | 0.00 | 12 | 31.47 | 31.50 | -12 | 3,805 | -0.32% |
|
| 2023/03/03 | 2 | 28.00 | 1 | 28.05 | 27.95 | 1 | 3,299 | 0.03% |
|
| 2023/03/02 | 1 | 28.20 | 0 | 0.00 | 27.55 | 1 | 3,232 | 0.03% |
|
| 2023/02/09 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 3,036 | 0.03% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 27.10 | 26.95 | -1 | 2,881 | -0.03% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 25.45 | 25.55 | -1 | 2,813 | -0.04% |
|
| 2023/01/06 | 2 | 27.60 | 0 | 0.00 | 28.00 | 2 | 2,580 | 0.08% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 22.55 | 22.80 | -1 | 4,506 | -0.02% |
|
| 2022/10/26 | 1 | 22.25 | 1 | 22.55 | 22.25 | 0 | 4,594 | 0.00% |
|
| 2022/10/19 | 1 | 23.85 | 1 | 24.30 | 23.50 | 0 | 5,110 | 0.00% |
|
| 2022/10/18 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 5,189 | 0.02% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 7,761 | -0.01% |
|
| 2022/09/13 | 1 | 26.25 | 1 | 26.55 | 26.30 | 0 | 7,867 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 7,918 | -0.01% |
|
| 2022/09/06 | 1 | 26.05 | 0 | 0.00 | 25.80 | 1 | 8,012 | 0.01% |
|
| 2022/09/01 | 1 | 27.05 | 0 | 0.00 | 26.90 | 1 | 8,333 | 0.01% |
|
| 2022/08/24 | 1 | 28.55 | 1 | 27.80 | 27.80 | 0 | 8,916 | 0.00% |
|
| 2022/08/08 | 1 | 30.10 | 1 | 31.10 | 31.55 | 0 | 9,100 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 27.75 | 29.95 | -1 | 8,768 | -0.01% |
|
| 2022/08/03 | 1 | 27.45 | 0 | 0.00 | 27.00 | 1 | 9,625 | 0.01% |
|
| 2022/08/01 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 9,608 | 0.01% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 29.20 | 29.50 | -1 | 9,467 | -0.01% |
|
| 2022/07/28 | 1 | 28.40 | 0 | 0.00 | 28.25 | 1 | 9,317 | 0.01% |
|
| 2022/07/22 | 2 | 29.85 | 0 | 0.00 | 28.40 | 2 | 9,095 | 0.02% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 28.40 | 27.80 | -3 | 7,994 | -0.04% |
|
| 2022/07/11 | 3 | 27.78 | 0 | 0.00 | 27.40 | 3 | 7,411 | 0.04% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 23.70 | 24.25 | -1 | 6,878 | -0.01% |
|
| 2022/06/30 | 1 | 25.45 | 0 | 0.00 | 25.35 | 1 | 7,009 | 0.01% |
|
| 2022/05/23 | 0 | 0.00 | 10 | 26.40 | 26.00 | -10 | 10,600 | -0.09% |
|
| 2022/05/13 | 4 | 25.50 | 0 | 0.00 | 25.40 | 4 | 10,328 | 0.04% |
|
| 2022/05/12 | 8 | 26.04 | 2 | 25.80 | 25.60 | 6 | 10,307 | 0.06% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 12,287 | -0.01% |
|
| 2022/04/07 | 6 | 25.98 | 0 | 0.00 | 25.55 | 6 | 12,311 | 0.05% |
|
| 2022/04/06 | 1 | 28.55 | 0 | 0.00 | 28.35 | 1 | 12,151 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 27.50 | 27.45 | -2 | 12,145 | -0.02% |
|
| 2022/03/24 | 3 | 30.25 | 0 | 0.00 | 30.60 | 3 | 11,154 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 25.35 | 26.40 | -4 | 9,008 | -0.04% |
|
| 2022/03/15 | 2 | 26.50 | 0 | 0.00 | 26.10 | 2 | 8,218 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 26.20 | 25.95 | -2 | 7,524 | -0.03% |
|
| 2022/03/07 | 4 | 27.50 | 0 | 0.00 | 27.40 | 4 | 6,663 | 0.06% |
|
| 2022/03/04 | 2 | 25.45 | 0 | 0.00 | 25.85 | 2 | 5,671 | 0.04% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 20.60 | 21.30 | -1 | 4,171 | -0.02% |
|
| 2022/01/26 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 4,126 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 678 | -0.29% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 19.55 | 19.80 | -1 | 515 | -0.19% |
|
| 2021/12/27 | 2 | 19.20 | 2 | 19.60 | 19.40 | 0 | 461 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 18.05 | 18.20 | -1 | 369 | -0.27% |
|
| 2021/12/20 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 355 | 0.28% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 17.75 | 17.85 | -1 | 309 | -0.32% |
|
| 2021/10/26 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 317 | 0.32% |
|
| 2021/10/18 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 462 | 0.22% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 18.10 | 17.60 | -1 | 381 | -0.26% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 17.60 | 18.10 | -1 | 379 | -0.26% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 17.25 | 17.30 | -2 | 638 | -0.31% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 17.60 | 17.70 | -1 | 649 | -0.15% |
|
| 2021/06/18 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 656 | 0.15% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 16.85 | 16.75 | -1 | 726 | -0.14% |
|
| 2021/04/15 | 0 | 0.00 | 0.3 | 18.60 | 18.75 | -0.3 | 465 | -0.07% |
|
| 2021/03/10 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 486 | 0.21% |
|
| 2021/03/03 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 483 | 0.21% |
|
| 2021/01/06 | 1 | 19.35 | 0 | 0.00 | 19.05 | 1 | 459 | 0.22% |
|
| 2020/12/25 | 1 | 19.05 | 1 | 19.30 | 19.40 | 0 | 409 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 378 | -0.26% |
|
| 2020/11/27 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 402 | 0.25% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 19.95 | 19.60 | -5 | 2,201 | -0.23% |
|
| 2020/08/21 | 0 | 0.00 | 15 | 20.30 | 20.25 | -15 | 2,165 | -0.69% |
|
| 2020/08/18 | 0 | 0.00 | 10 | 19.90 | 19.70 | -10 | 2,044 | -0.49% |
|
| 2020/07/31 | 2 | 19.30 | 5 | 19.50 | 19.20 | -3 | 1,933 | -0.16% |
|
| 2020/07/24 | 10 | 19.05 | 0 | 0.00 | 19.00 | 10 | 1,938 | 0.52% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 19.70 | 19.50 | -5 | 1,897 | -0.26% |
|
| 2020/07/10 | 10 | 19.83 | 0 | 0.00 | 19.50 | 10 | 1,960 | 0.51% |
|
| 2020/07/09 | 8 | 20.90 | 0 | 0.00 | 20.70 | 8 | 1,920 | 0.42% |
|
| 2020/07/07 | 12 | 20.95 | 4 | 21.70 | 21.10 | 8 | 1,874 | 0.43% |
|
| 2020/07/03 | 4 | 20.90 | 0 | 0.00 | 20.70 | 4 | 1,592 | 0.25% |
|
| 2020/07/02 | 4 | 22.05 | 7 | 22.06 | 21.60 | -3 | 1,536 | -0.20% |
|
| 2020/07/01 | 0 | 0.00 | 20 | 20.84 | 21.35 | -20 | 1,330 | -1.50% |
|
| 2020/06/29 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 1,149 | 0.09% |
|
| 2020/06/24 | 16 | 20.10 | 16 | 20.43 | 19.65 | 0 | 1,133 | 0.00% |
|
| 2020/06/23 | 17 | 19.95 | 0 | 0.00 | 19.85 | 17 | 1,044 | 1.63% |
|
| 2020/06/22 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 997 | 0.20% |
|
| 2020/05/06 | 0 | 0.00 | 6 | 19.18 | 18.90 | -6 | 963 | -0.62% |
|
| 2020/05/04 | 6 | 18.50 | 0 | 0.00 | 18.55 | 6 | 947 | 0.63% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 15.60 | 15.10 | -5 | 1,436 | -0.35% |
|
| 2020/02/06 | 1 | 20.35 | 1 | 20.20 | 20.20 | 0 | 1,169 | 0.00% |
|
| 2020/01/16 | 4 | 22.54 | 2 | 22.40 | 22.40 | 2 | 1,060 | 0.19% |
|
| 2020/01/07 | 3 | 22.35 | 10 | 22.26 | 22.00 | -7 | 888 | -0.79% |
|
| 2019/12/16 | 1 | 21.25 | 1 | 21.40 | 21.40 | 0 | 639 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 21.80 | 21.55 | -1 | 659 | -0.15% |
|
| 2019/11/04 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 977 | 0.10% |
|
| 2019/09/23 | 10 | 22.49 | 0 | 0.00 | 22.65 | 10 | 1,006 | 0.99% |
|
| 2019/08/07 | 4 | 20.10 | 4 | 20.60 | 20.35 | 0 | 687 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 4 | 20.00 | 20.10 | -4 | 1,146 | -0.35% |
|
| 2019/07/09 | 4 | 20.10 | 0 | 0.00 | 20.05 | 4 | 1,166 | 0.34% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 22.25 | 22.75 | -1 | 1,389 | -0.07% |
|
| 2019/05/09 | 1 | 21.40 | 0 | 0.00 | 21.60 | 1 | 1,383 | 0.07% |
|
| 2019/05/07 | 0 | 0.00 | 30 | 21.90 | 21.80 | -30 | 1,350 | -2.22% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 22.95 | 23.75 | -2 | 1,287 | -0.16% |
|
| 2019/04/25 | 30 | 23.95 | 2 | 23.75 | 23.70 | 28 | 1,243 | 2.25% |
|
| 2019/04/24 | 0 | 0.00 | 21 | 23.81 | 23.65 | -21 | 1,227 | -1.71% |
|
| 2019/04/19 | 20 | 23.55 | 3 | 23.30 | 23.35 | 17 | 1,127 | 1.51% |
|
| 2019/04/18 | 2 | 22.95 | 2 | 22.30 | 22.30 | 0 | 990 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 22.65 | 23.00 | -1 | 977 | -0.10% |
|
| 2019/04/16 | 2 | 22.50 | 1 | 22.65 | 22.65 | 1 | 964 | 0.10% |
|
| 2019/04/15 | 7 | 22.41 | 0 | 0.00 | 22.55 | 7 | 964 | 0.73% |
|
| 2019/04/10 | 1 | 22.60 | 1 | 22.70 | 22.85 | 0 | 905 | 0.00% |
|
| 2019/04/09 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 870 | 0.11% |
|
| 2019/04/02 | 1 | 21.10 | 1 | 20.85 | 20.85 | 0 | 801 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 901 | -0.11% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 678 | -0.15% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 18.60 | 19.65 | -1 | 487 | -0.21% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 390 | -0.51% |
|
| 2018/11/28 | 4 | 17.24 | 4 | 17.35 | 17.40 | 0 | 438 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 17.25 | 17.05 | -1 | 1,199 | -0.08% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 23.10 | 22.85 | -1 | 1,592 | -0.06% |
|
| 2018/07/31 | 2 | 22.50 | 2 | 22.75 | 22.95 | 0 | 1,339 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 1,216 | -0.08% |
|
| 2018/07/10 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 1,278 | 0.08% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 21.45 | 21.20 | -2 | 1,313 | -0.15% |
|
| 2018/06/19 | 1 | 23.65 | 0 | 0.00 | 23.35 | 1 | 1,285 | 0.08% |
|
| 2018/05/23 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 840 | 0.12% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 20.85 | 20.95 | -1 | 1,094 | -0.09% |
|
| 2018/05/08 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 1,190 | 0.08% |
|
| 2018/04/18 | 1 | 21.55 | 0 | 0.00 | 21.35 | 1 | 1,958 | 0.05% |
|
| 2018/02/08 | 1 | 23.80 | 5 | 23.21 | 22.95 | -4 | 4,084 | -0.10% |
|
| 2018/02/06 | 1 | 24.80 | 0 | 0.00 | 23.65 | 1 | 4,024 | 0.02% |
|
| 2018/02/01 | 1 | 25.75 | 3 | 25.88 | 25.70 | -2 | 3,917 | -0.05% |
|
| 2018/01/31 | 1 | 25.70 | 0 | 0.00 | 25.30 | 1 | 3,913 | 0.03% |
|
| 2018/01/30 | 6 | 25.87 | 0 | 0.00 | 25.00 | 6 | 3,881 | 0.15% |
|
| 2018/01/29 | 2 | 26.30 | 0 | 0.00 | 26.00 | 2 | 3,854 | 0.05% |
|
| 2018/01/26 | 2 | 26.08 | 0 | 0.00 | 25.95 | 2 | 3,820 | 0.05% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 26.90 | 26.95 | -4 | 3,193 | -0.13% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 27.70 | 27.55 | -2 | 3,133 | -0.06% |
|
| 2018/01/04 | 5 | 25.38 | 4 | 27.35 | 27.75 | 1 | 2,913 | 0.03% |
|
| 2018/01/03 | 2 | 25.45 | 0 | 0.00 | 25.25 | 2 | 2,635 | 0.08% |
|
| 2018/01/02 | 2 | 24.10 | 3 | 25.18 | 25.45 | -1 | 2,256 | -0.04% |
|