所羅門 (2359)-日盛-復興券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
15,805張
產業
上市其他電子類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	31.45	0	0.00	31.25	0	6,864	0.00%
2023/03/31	1	32.00	0	0.00	31.80	1	6,848	0.01%
2023/03/29	0	0.00	2	32.18	32.85	-2	6,643	-0.03%
2023/03/28	0	0.00	5	31.61	31.60	-5	6,560	-0.08%
2023/03/24	0	0.00	1	32.50	32.50	-1	6,511	-0.02%
2023/03/22	0	0.00	1	33.40	32.50	-1	6,450	-0.02%
2023/03/21	7	33.00	5	33.15	32.50	2	6,339	0.03%
2023/03/20	1	31.90	0	0.00	32.70	1	6,260	0.02%
2023/03/17	9	31.38	5	31.16	31.10	4	6,162	0.06%
2023/03/16	1	31.40	29	31.58	31.30	-28	6,080	-0.46%
2023/03/15	3	32.20	1	32.00	32.40	2	6,205	0.03%
2023/03/14	3	32.38	8	32.21	32.15	-5	6,118	-0.08%
2023/03/13	11	32.93	3	32.33	33.35	8	6,146	0.13%
2023/03/10	25	33.59	3	33.78	33.65	22	5,814	0.38%
2023/03/09	34	36.04	35.1	36.08	34.55	-1.1	5,314	-0.02%
2023/03/08	11	32.95	12.5	33.37	34.65	-1.5	4,321	-0.03%
2023/03/07	1	31.10	28.3	30.72	31.50	-27.3	3,805	-0.72%
2023/03/06	25	28.65	7	28.44	28.65	18	3,413	0.53%
2023/03/02	0	0.00	18	27.96	27.55	-18	3,232	-0.56%
2023/03/01	17	27.10	0	0.00	27.80	17	3,065	0.55%
2023/02/24	5	26.60	5	26.56	26.60	0	3,006	0.00%
2023/02/23	2	26.45	0.1	26.65	26.70	1.9	3,059	0.06%
2023/02/22	13	26.24	10	26.35	26.35	3	3,067	0.10%
2023/02/21	3	26.63	0	0.00	26.65	3	3,069	0.10%
2023/02/09	1.1	27.72	0	0.00	27.70	1.1	3,036	0.04%
2023/02/03	1	26.90	1	26.80	26.80	0	2,872	0.00%
2023/02/02	0	0.00	3	27.20	27.15	-3	2,863	-0.10%
2023/01/12	1	26.45	0	0.00	26.05	1	2,792	0.04%
2023/01/11	6	26.53	6	26.30	26.30	0	2,787	0.00%
2023/01/10	2	27.33	0	0.00	27.05	2	2,747	0.07%
2023/01/09	2	27.80	2	28.60	27.75	0	2,706	0.00%
2023/01/06	1	27.95	0	0.00	28.00	1	2,580	0.04%
2023/01/04	0	0.00	1	27.10	27.15	-1	2,451	-0.04%
2023/01/03	1	26.85	0	0.00	27.20	1	2,421	0.04%
2022/12/29	1	25.65	1	25.85	26.20	0	2,517	0.00%
2022/12/28	1.5	26.40	0	0.00	26.00	1.5	2,523	0.06%
2022/12/16	2	27.20	3	27.20	27.20	-1	2,543	-0.04%
2022/12/14	0	0.00	1	27.10	27.10	-1	2,503	-0.04%
2022/12/12	3	27.35	6	27.35	27.30	-3	2,466	-0.12%
2022/12/09	70	26.73	70	27.22	26.80	0	2,418	0.00%
2022/12/07	93	27.24	88	27.29	27.30	5	2,311	0.22%
2022/12/05	10	26.95	0	0.00	27.20	10	2,055	0.49%
2022/11/28	0	0.00	4	24.55	24.65	-4	1,922	-0.21%
2022/11/25	0.5	24.30	1	24.30	24.05	-0.5	1,940	-0.03%
2022/11/24	0.1	24.35	15	24.23	24.35	-14.9	1,970	-0.76%
2022/11/23	0.1	24.35	1	24.45	24.35	-0.9	2,005	-0.04%
2022/11/22	4	24.33	0	0.00	24.25	4	2,043	0.20%
2022/11/21	6	24.85	0	0.00	24.90	6	2,042	0.29%
2022/11/18	6	24.63	0	0.00	24.20	6	2,029	0.30%
2022/11/17	0	0.00	1	24.55	24.45	-1	2,170	-0.05%
2022/11/09	1	24.40	0	0.00	24.35	1	2,455	0.04%
2022/11/08	0.2	24.40	0	0.00	24.10	0.2	2,533	0.01%
2022/11/04	0	0.00	2	23.70	23.90	-2	3,114	-0.06%
2022/11/03	0	0.00	2	23.65	23.70	-2	3,279	-0.06%
2022/11/02	2.2	23.50	0	0.00	23.50	2.2	3,737	0.06%
2022/10/31	6	22.63	2	22.45	22.50	4	4,365	0.09%
2022/10/28	2	22.30	0	0.00	22.05	2	4,431	0.05%
2022/10/20	0	23.50	0	0.00	23.20	0	5,050	0.00%
2022/10/18	0	23.90	0	0.00	23.90	0	5,189	0.00%
2022/10/14	0	0.00	1	23.80	23.95	-1	5,611	-0.02%
2022/10/13	0.2	22.55	0	0.00	22.50	0.2	5,666	0.00%
2022/10/11	0	0.00	1	23.85	23.80	-1	6,067	-0.02%
2022/10/06	10	24.52	8	24.50	24.45	2	6,395	0.03%
2022/10/05	1.2	23.61	3	23.95	23.60	-1.8	6,640	-0.03%
2022/09/29	0	0.00	2	23.05	22.70	-2	7,514	-0.03%
2022/09/28	0	0.00	5	22.20	21.90	-5	7,579	-0.07%
2022/09/26	0.6	23.58	33	23.38	23.20	-32.4	7,567	-0.43%
2022/09/23	8	24.46	8	24.15	24.10	0	7,685	0.00%
2022/09/22	44	24.35	0	0.00	24.70	44	7,724	0.57%
2022/09/20	0.2	24.90	0	0.00	24.90	0.2	7,761	0.00%
2022/09/16	1.1	24.67	0	0.00	24.65	1.1	7,817	0.01%
2022/09/14	1	25.80	0	0.00	25.80	1	7,838	0.01%
2022/09/13	0	0.00	1	26.30	26.30	-1	7,867	-0.01%
2022/09/07	0	0.00	1	26.10	26.05	-1	7,969	-0.01%
2022/09/05	1	26.55	0	27.05	26.35	1	8,051	0.01%
2022/09/02	0.2	27.20	0	0.00	27.00	0.2	8,146	0.00%
2022/09/01	1	27.10	2	26.88	26.90	-1	8,333	-0.01%
2022/08/31	3	27.17	5	27.45	27.60	-2	8,670	-0.02%
2022/08/30	3	27.10	0	0.00	27.20	3	8,748	0.03%
2022/08/29	0	0.00	5	26.50	26.60	-5	8,865	-0.06%
2022/08/26	7	28.14	25	28.08	27.85	-18	8,860	-0.20%
2022/08/25	3	28.08	0	0.00	28.20	3	8,865	0.03%
2022/08/24	0	0.00	6	28.39	27.80	-6	8,916	-0.07%
2022/08/23	10	28.01	15	27.98	28.25	-5	9,025	-0.06%
2022/08/19	6.3	28.26	0	0.00	28.00	6.3	9,331	0.07%
2022/08/17	8	27.89	0	0.00	27.75	8	9,848	0.08%
2022/08/16	10	27.90	2	28.08	27.65	8	9,888	0.08%
2022/08/15	6	27.73	6	27.64	27.70	0	9,984	0.00%
2022/08/12	2.2	27.47	3	27.77	27.40	-0.9	9,941	-0.01%
2022/08/11	2.2	28.23	16	28.39	27.70	-13.8	9,845	-0.14%
2022/08/10	1	29.50	20	29.73	29.50	-19	9,483	-0.20%
2022/08/09	114	31.82	101.5	31.63	32.75	12.5	9,414	0.13%	大買/大賣/
2022/08/08	87	30.47	78	30.37	31.55	9	9,100	0.10%
2022/08/05	5	29.63	2	29.55	29.95	3	8,768	0.03%
2022/08/03	5	27.54	5	28.15	27.00	0	9,625	0.00%
2022/08/02	5.4	27.91	0	0.00	27.95	5.4	9,683	0.06%
2022/08/01	2	29.48	2	29.35	29.20	0	9,608	0.00%
2022/07/29	12	29.31	35	29.17	29.50	-23	9,467	-0.24%
2022/07/28	3	27.97	3	28.40	28.25	0	9,317	0.00%
2022/07/27	33	27.30	0	0.00	27.90	33	9,245	0.36%
2022/07/26	4	27.74	10	27.95	27.40	-6	9,203	-0.07%
2022/07/25	4	27.85	67	27.94	27.75	-63	9,154	-0.69%
2022/07/22	38	29.64	3	30.05	28.40	35	9,095	0.38%
2022/07/21	26	28.27	61	28.38	28.70	-35	8,863	-0.39%
2022/07/20	8	28.22	9	28.29	27.90	-1	8,736	-0.01%
2022/07/19	6	28.18	1	28.15	28.00	5	8,688	0.06%
2022/07/18	31	28.96	8	29.17	28.60	23	8,596	0.27%
2022/07/15	0	27.90	0	0.00	27.95	0	8,314	0.00%
2022/07/14	7	28.20	7	27.55	28.10	0	8,143	0.00%
2022/07/13	82	28.31	92	28.24	27.80	-10	7,994	-0.13%
2022/07/12	15	27.18	57	27.45	27.55	-42	7,646	-0.55%
2022/07/11	93	27.79	87	27.47	27.40	6	7,411	0.08%
2022/07/08	131	26.18	81	26.30	26.35	50	7,050	0.71%	大買/
2022/07/07	10	24.25	0	0.00	24.25	10	6,880	0.15%
2022/07/06	25	25.14	15	24.68	24.40	10	6,879	0.15%
2022/07/05	25	24.21	0	0.00	24.25	25	6,878	0.36%
2022/07/01	11	26.04	10	25.35	23.90	1	7,102	0.01%
2022/06/30	0	0.00	23	25.34	25.35	-23	7,009	-0.33%
2022/06/21	12	24.58	1	24.60	24.60	11	8,537	0.13%
2022/06/17	12	25.12	0	0.00	25.15	12	8,957	0.13%
2022/06/16	1	25.70	1	25.40	25.40	0	9,504	0.00%
2022/06/15	1	26.65	0	0.00	25.85	1	9,699	0.01%
2022/06/13	4	27.09	7	26.95	26.90	-3	10,341	-0.03%
2022/06/10	4	28.04	6	28.50	28.50	-2	10,648	-0.02%
2022/06/09	42	28.20	50	28.29	28.40	-8	10,522	-0.08%
2022/06/08	7	27.26	7	27.57	27.00	0	10,299	0.00%
2022/06/07	1	27.35	1	27.25	27.35	0	10,487	0.00%
2022/06/06	0	0.00	14	26.31	26.45	-14	10,576	-0.13%
2022/05/31	1	27.50	5	27.75	27.30	-4	11,896	-0.03%
2022/05/30	22	27.08	3	27.00	27.00	19	11,657	0.16%
2022/05/27	14	27.36	3	27.85	27.25	11	11,600	0.09%
2022/05/26	66	27.34	120	27.59	27.25	-54	11,288	-0.48%	大賣/
2022/05/25	10	24.68	0	0.00	26.20	10	10,696	0.09%
2022/05/19	5	24.85	0	0.00	25.45	5	10,448	0.05%
2022/05/13	0	0.00	18	26.00	25.40	-18	10,328	-0.17%
2022/05/12	6	27.00	6	26.55	25.60	0	10,307	0.00%
2022/05/11	10	26.31	10	26.26	27.10	0	10,303	0.00%
2022/05/10	0	0.00	1	24.50	25.40	-1	9,673	-0.01%
2022/05/09	3	23.25	0	0.00	23.10	3	9,575	0.03%
2022/05/06	15	24.40	0	0.00	24.55	15	9,577	0.16%
2022/05/05	1	25.30	5	25.00	24.95	-4	9,595	-0.04%
2022/04/29	0	0.00	24	24.15	24.15	-24	10,004	-0.24%
2022/04/28	0	0.00	1	23.20	23.35	-1	10,686	-0.01%
2022/04/27	0	0.00	6	22.90	23.00	-6	10,871	-0.06%
2022/04/25	0	0.00	20	24.50	23.75	-20	10,830	-0.18%
2022/04/21	0	0.00	1	25.30	25.40	-1	10,876	-0.01%
2022/04/20	0	0.00	1	24.75	24.80	-1	10,849	-0.01%
2022/04/18	5	24.10	0	0.00	24.05	5	10,855	0.05%
2022/04/15	5	24.00	0	0.00	24.10	5	10,886	0.05%
2022/04/14	10	24.91	0	0.00	24.75	10	10,895	0.09%
2022/04/12	0	0.00	2	24.55	24.70	-2	11,177	-0.02%
2022/04/07	46	25.62	1	25.55	25.55	45	12,311	0.37%
2022/04/06	5	28.35	0	0.00	28.35	5	12,151	0.04%
2022/04/01	15	27.70	18	27.82	27.45	-3	12,145	-0.02%
2022/03/30	10	29.04	0	0.00	28.55	10	12,059	0.08%
2022/03/29	5	29.86	0	0.00	29.70	5	11,880	0.04%
2022/03/28	11	28.92	7	29.39	29.50	4	11,649	0.03%
2022/03/25	37	29.77	25	29.79	29.30	12	11,489	0.10%
2022/03/24	87	29.63	106	29.96	30.60	-19	11,154	-0.17%	大賣/
2022/03/23	12.5	28.54	13	28.23	28.85	-0.5	10,394	0.00%
2022/03/22	16	27.41	11	27.44	27.70	5	10,069	0.05%
2022/03/21	151	28.66	156	28.35	28.10	-5	9,847	-0.05%	大買/大賣/
2022/03/18	52	26.86	43	26.99	27.15	9	9,256	0.10%
2022/03/17	2	25.15	11	25.94	26.40	-9	9,008	-0.10%
2022/03/16	45	26.49	64	27.00	25.55	-19	8,766	-0.22%
2022/03/15	58	26.86	47	26.63	26.10	11	8,218	0.13%
2022/03/11	0	0.00	8	26.28	25.75	-8	7,676	-0.10%
2022/03/10	47	26.80	20	26.73	25.95	27	7,524	0.36%
2022/03/09	18	25.24	38	25.10	25.30	-20	7,216	-0.28%
2022/03/08	12	25.49	51	25.73	24.70	-39	6,964	-0.56%
2022/03/07	117	27.35	82	27.69	27.40	35	6,663	0.53%	大買/
2022/03/04	5	25.44	0	0.00	25.85	5	5,671	0.09%
2022/03/02	0	0.00	1	23.90	23.45	-1	5,399	-0.02%
2022/02/25	0	0.00	6	22.30	22.20	-6	5,346	-0.11%
2022/02/24	1	22.05	0	0.00	21.80	1	5,334	0.02%
2022/02/15	5	23.60	0	0.00	23.25	5	4,949	0.10%
2022/02/14	5	22.80	6	23.05	22.75	-1	4,865	-0.02%
2022/02/11	35	24.77	22	24.85	24.25	13	4,763	0.27%
2022/02/10	0	0.00	41	24.36	24.75	-41	4,418	-0.93%
2022/02/08	2	21.50	0	0.00	21.50	2	4,196	0.05%
2022/02/07	4	21.30	0	0.00	21.30	4	4,171	0.10%
2022/01/26	0	0.00	7	20.38	20.20	-7	4,126	-0.17%
2022/01/25	20	20.49	0	0.00	20.50	20	4,050	0.49%
2022/01/24	54	21.85	30	21.85	21.70	24	3,894	0.62%
2022/01/21	48	25.83	48	26.36	24.10	0	3,636	0.00%
2022/01/20	15	24.08	15	24.13	25.95	0	2,930	0.00%
2022/01/19	2	23.75	0	0.00	23.60	2	2,701	0.07%
2022/01/18	0	0.00	8	24.80	24.55	-8	2,654	-0.30%
2022/01/17	0	0.00	2	24.55	25.00	-2	2,614	-0.08%
2022/01/14	10	23.61	0	0.00	23.90	10	2,563	0.39%
2022/01/12	10	24.94	1	25.10	25.05	9	2,467	0.36%
2022/01/06	1	25.40	0	0.00	25.50	1	2,293	0.04%
2022/01/05	22	26.88	29	26.70	26.50	-7	2,220	-0.32%
2022/01/04	58	27.12	69	27.14	26.75	-11	1,945	-0.57%
2022/01/03	0	0.00	13.5	26.25	26.25	-13.5	1,270	-1.06%
2021/12/30	0	0.00	5	23.90	23.90	-5	678	-0.74%
2021/12/29	10	21.75	19	21.75	21.75	-9	585	-1.54%
2021/12/28	0	0.00	4	19.68	19.80	-4	515	-0.78%
2021/12/27	0	0.00	3	19.47	19.40	-3	461	-0.65%
2021/12/24	0	0.00	6	18.78	18.85	-6	419	-1.43%
2021/12/23	0	0.00	3	18.23	18.20	-3	369	-0.81%
2021/12/17	0	0.00	1	18.00	18.00	-1	353	-0.28%
2021/12/13	0	0.00	1	18.35	18.35	-1	332	-0.30%
2021/12/10	0	0.00	1	17.85	17.85	-1	318	-0.31%
2021/12/09	0	0.00	1	17.85	17.85	-1	309	-0.32%
2021/11/24	1	18.00	1	18.00	18.15	0	281	0.00%
2021/11/16	0.5	17.50	0	0.00	17.55	0.5	279	0.18%
2021/11/15	1	17.45	0	0.00	17.45	1	278	0.36%
2021/11/12	1	17.85	0	0.00	17.80	1	278	0.36%
2021/10/22	2	17.20	0	0.00	17.30	2	428	0.47%
2021/10/21	1	17.30	0	0.00	17.35	1	452	0.22%
2021/10/20	1	17.40	0	0.00	17.40	1	457	0.22%
2021/10/18	2	17.53	0	0.00	17.50	2	462	0.43%
2021/10/12	0	0.00	6	17.22	17.15	-6	432	-1.39%
2021/09/27	0	0.00	1	17.40	17.30	-1	418	-0.24%
2021/09/02	2	17.53	0	0.00	17.55	2	438	0.46%
2021/08/25	1	17.25	0	0.00	17.20	1	441	0.23%
2021/08/20	0	0.00	4	16.80	16.85	-4	431	-0.93%
2021/08/19	4	16.85	0	0.00	16.80	4	426	0.94%
2021/08/18	0	0.00	1	17.30	17.40	-1	422	-0.24%
2021/08/17	0	0.00	1	17.10	17.30	-1	421	-0.24%
2021/08/10	5	17.59	0	0.00	17.45	5	426	1.17%
2021/08/09	6	17.75	0	0.00	17.60	6	435	1.38%
2021/08/06	2	17.90	0	0.00	17.90	2	440	0.45%
2021/08/05	2	18.10	0	0.00	18.00	2	446	0.45%
2021/08/04	2	18.28	0	0.00	18.30	2	476	0.42%
2021/08/03	3	18.38	0	0.00	18.45	3	486	0.62%
2021/07/30	2	18.23	0	0.00	18.25	2	482	0.41%
2021/07/29	0	0.00	14	18.79	18.35	-14	469	-2.98%
2021/07/23	0	0.00	0	16.70	16.80	0	379	-0.01%
2021/07/22	0	0.00	0.1	16.70	16.80	-0.1	410	-0.01%
2021/07/21	0	0.00	0.1	16.65	16.70	-0.1	424	-0.02%
2021/07/20	0	0.00	0.1	16.70	16.80	-0.1	441	-0.02%
2021/07/19	0	0.00	0.1	16.85	16.90	-0.1	457	-0.02%
2021/07/15	0	0.00	0.1	16.90	16.95	-0.1	495	-0.02%
2021/07/14	0	0.00	0.1	16.85	16.90	-0.1	510	-0.02%
2021/07/13	0	0.00	0.1	17.00	17.05	-0.1	526	-0.02%
2021/07/12	0	0.00	0.1	16.95	17.00	-0.1	544	-0.02%
2021/07/09	0	0.00	0.1	16.95	17.05	-0.1	555	-0.02%
2021/07/08	0	0.00	0.2	17.05	17.10	-0.2	563	-0.03%
2021/07/07	0	0.00	0.2	17.10	17.05	-0.2	575	-0.03%
2021/07/06	0	0.00	12.2	17.20	17.15	-12.2	585	-2.08%
2021/07/05	0	0.00	0.2	17.25	17.30	-0.2	598	-0.03%
2021/07/02	0	0.00	0.2	17.35	17.40	-0.2	626	-0.03%
2021/07/01	5	17.30	0.2	17.20	17.35	4.8	630	0.76%
2021/06/30	0	0.00	0.2	17.15	17.30	-0.2	638	-0.03%
2021/06/29	0	0.00	0.2	17.10	17.20	-0.2	647	-0.03%
2021/06/28	0.5	17.13	0.2	17.30	17.40	0.3	653	0.05%
2021/06/25	2.5	17.70	0	0.00	17.70	2.5	649	0.38%
2021/06/22	0	0.00	1	17.10	17.10	-1	650	-0.15%
2021/06/16	7	17.40	0	0.00	17.40	7	666	1.05%
2021/05/27	1	16.65	0	0.00	16.85	1	708	0.14%
2021/05/12	1	15.75	0	0.00	16.10	1	698	0.14%
2021/05/11	2.5	17.84	0	0.00	17.45	2.5	666	0.37%
2021/05/10	1	18.25	0	0.00	18.25	1	652	0.15%
2021/05/05	0.9	18.35	0	0.00	18.30	0.9	635	0.14%
2021/05/04	4	18.41	0	0.00	18.25	4	631	0.63%
2021/05/03	3.1	19.18	0	0.00	19.05	3.1	613	0.50%
2021/04/28	1	20.00	0	0.00	19.95	1	592	0.17%
2021/04/26	0.6	19.50	0	0.00	19.60	0.6	552	0.11%
2021/04/21	0.1	19.00	0	0.00	19.30	0.1	505	0.02%
2021/04/20	1	19.35	0	0.00	19.30	1	497	0.20%
2021/04/19	0.3	18.97	4	19.10	19.20	-3.7	487	-0.76%
2021/04/13	0.2	18.58	0	0.00	18.55	0.2	471	0.04%
2021/04/12	0.4	18.50	0	0.00	18.70	0.4	465	0.08%
2021/04/09	0.2	18.40	0	0.00	18.55	0.2	459	0.04%
2021/04/01	1	17.85	0	0.00	17.95	1	427	0.23%
2021/03/31	0	0.00	5	17.85	17.90	-5	449	-1.11%
2021/03/30	6.3	17.88	0	0.00	17.90	6.3	465	1.34%
2021/03/23	1	17.95	0	0.00	17.95	1	466	0.21%
2021/03/22	1	18.20	0	0.00	18.25	1	461	0.22%
2021/03/18	0.5	18.00	0	0.00	18.05	0.5	455	0.10%
2021/03/12	1	17.95	0	0.00	17.90	1	466	0.21%
2021/03/08	1	17.95	0	0.00	17.85	1	483	0.21%
2021/01/29	1	17.50	0	0.00	17.60	1	489	0.20%
2021/01/18	2	17.65	0	0.00	17.95	2	486	0.41%
2021/01/13	1	18.55	0	0.00	18.40	1	473	0.21%
2021/01/12	2	18.35	0	0.00	18.35	2	471	0.42%
2021/01/11	2	18.75	10	18.60	18.70	-8	464	-1.72%
2021/01/08	1	18.95	0	0.00	18.85	1	465	0.21%
2021/01/06	8	19.27	0	0.00	19.05	8	459	1.74%
2021/01/05	1	19.25	0	0.00	19.20	1	438	0.23%
2020/12/18	0	0.00	0	18.70	18.80	0	363	0.00%
2020/11/25	0	0.00	1	18.45	18.40	-1	393	-0.25%
2020/11/24	1	18.60	0	0.00	18.45	1	397	0.25%
2020/11/09	0	0.00	1	18.15	18.35	-1	663	-0.15%
2020/11/06	1	18.15	0	0.00	18.15	1	667	0.15%
2020/10/23	0.1	18.95	0	0.00	18.95	0.1	840	0.01%
2020/10/22	0.1	18.85	0	0.00	18.90	0.1	849	0.01%
2020/10/21	0.1	18.90	0	0.00	19.00	0.1	858	0.01%
2020/10/20	0.1	18.85	0	0.00	18.90	0.1	881	0.01%
2020/10/19	0.1	18.80	0	0.00	18.95	0.1	886	0.01%
2020/10/14	0.1	19.05	0	0.00	19.10	0.1	894	0.01%
2020/10/13	0.1	18.95	0	0.00	19.00	0.1	906	0.01%
2020/10/12	0.1	18.80	0	0.00	18.90	0.1	913	0.01%
2020/10/08	0.1	19.00	0	0.00	19.10	0.1	923	0.01%
2020/10/07	0.1	18.90	0	0.00	19.00	0.1	930	0.01%
2020/10/06	0.1	19.00	0	0.00	19.00	0.1	944	0.01%
2020/10/05	0.1	18.80	0	0.00	18.80	0.1	984	0.01%
2020/09/30	0.1	18.50	0	0.00	18.50	0.1	1,010	0.00%
2020/09/29	0.1	18.25	0	0.00	18.30	0.1	1,037	0.00%
2020/09/28	0.1	18.20	0	0.00	18.35	0.1	1,107	0.00%
2020/09/23	0.1	18.90	0	0.00	18.90	0.1	1,579	0.00%
2020/09/22	0.1	18.85	0	0.00	18.95	0.1	1,755	0.00%
2020/09/21	0.1	19.10	0	0.00	19.25	0.1	1,761	0.00%
2020/09/18	0.1	19.15	0	0.00	19.15	0.1	1,771	0.00%
2020/09/17	0.1	19.00	0	0.00	19.00	0.1	1,862	0.00%
2020/09/16	0.1	19.05	0	0.00	19.05	0.1	1,911	0.00%
2020/09/14	0.1	18.85	0	0.00	19.00	0.1	2,195	0.00%
2020/09/11	0.1	18.70	0	0.00	18.80	0.1	2,255	0.00%
2020/09/10	0.1	19.00	0	0.00	19.10	0.1	2,254	0.00%
2020/09/09	0.1	19.00	0	0.00	19.15	0.1	2,253	0.00%
2020/09/08	0.1	18.90	0	0.00	19.00	0.1	2,250	0.00%
2020/09/03	8.1	20.31	8	20.25	20.25	0.1	2,219	0.00%
2020/09/02	0.1	19.85	0	0.00	19.85	0.1	2,249	0.00%
2020/09/01	0.1	19.75	0	0.00	19.75	0.1	2,260	0.00%
2020/08/31	0.1	19.75	0	0.00	19.80	0.1	2,259	0.00%
2020/08/28	0.1	19.85	0	0.00	20.00	0.1	2,254	0.00%
2020/08/14	0	0.00	1	18.95	18.95	-1	1,989	-0.05%
2020/08/11	0	0.00	1	19.40	19.15	-1	1,982	-0.05%
2020/08/10	10.5	19.38	0	0.00	19.55	10.5	1,984	0.53%
2020/08/07	2	18.68	1	19.05	19.40	1	1,940	0.05%
2020/07/24	0	0.00	2	19.15	19.00	-2	1,938	-0.10%
2020/07/22	2	19.25	0	0.00	19.50	2	1,919	0.10%
2020/07/13	3	19.90	0	0.00	20.00	3	1,965	0.15%
2020/07/10	2	19.83	1	19.85	19.50	1	1,960	0.05%
2020/07/07	3	21.05	0	0.00	21.10	3	1,874	0.16%
2020/07/06	96	21.27	94	21.66	21.95	2	1,809	0.11%
2020/07/03	2	20.90	7	21.25	20.70	-5	1,592	-0.31%
2020/07/02	7	22.11	22	21.81	21.60	-15	1,536	-0.98%
2020/07/01	1	20.50	38	20.91	21.35	-37	1,330	-2.78%
2020/06/30	1	19.30	0	0.00	19.45	1	1,155	0.09%
2020/06/29	6	19.28	8	19.25	19.25	-2	1,149	-0.17%
2020/06/24	48	20.13	23	20.37	19.65	25	1,133	2.21%
2020/06/23	3	19.60	0	0.00	19.85	3	1,044	0.29%
2020/06/22	10	20.60	4	20.58	20.40	6	997	0.60%
2020/06/19	26	21.13	1	20.35	21.50	25	927	2.70%
2020/06/15	10	18.60	0	0.00	18.45	10	703	1.42%
2020/06/08	0	0.00	4	19.05	19.25	-4	698	-0.57%
2020/05/14	4	18.90	0	0.00	18.55	4	885	0.45%
2020/05/07	0	0.00	1	19.05	19.10	-1	955	-0.10%
2020/04/28	0	0.00	2	18.15	18.30	-2	895	-0.22%
2020/04/27	0	0.00	5	18.05	18.10	-5	912	-0.55%
2020/04/22	0	0.00	1	17.45	17.40	-1	1,006	-0.10%
2020/04/21	2	17.60	0	0.00	17.35	2	1,030	0.19%
2020/04/17	2	19.20	0	0.00	18.25	2	1,035	0.19%
2020/03/26	0	0.00	1	15.80	15.85	-1	1,315	-0.08%
2020/03/25	0	0.00	1	16.10	15.95	-1	1,315	-0.08%
2020/03/24	1	15.70	0	0.00	15.65	1	1,309	0.08%
2020/03/18	0	0.00	1	15.55	15.10	-1	1,436	-0.07%
2020/03/17	1	15.40	0	0.00	15.55	1	1,429	0.07%
2020/03/13	5	15.85	0	0.00	16.30	5	1,410	0.35%
2020/03/09	1	19.35	0	0.00	19.25	1	1,351	0.07%
2020/03/04	0	0.00	1	20.25	20.10	-1	1,273	-0.08%
2020/02/19	2	21.13	0	0.00	21.00	2	1,326	0.15%
2020/02/10	0	0.00	2	19.45	19.30	-2	1,184	-0.17%
2020/01/14	0	0.00	6	22.07	22.00	-6	976	-0.61%
2020/01/07	26	22.41	20	22.50	22.00	6	888	0.68%
2019/12/30	1	21.95	6	21.83	21.50	-5	716	-0.70%
2019/12/17	3	21.43	0	0.00	21.15	3	652	0.46%
2019/12/16	5	21.35	0	0.00	21.40	5	639	0.78%
2019/12/13	0	0.00	1	21.15	21.35	-1	560	-0.18%
2019/12/10	1	20.45	0	0.00	20.50	1	631	0.16%
2019/11/25	0	0.00	1	21.75	21.55	-1	659	-0.15%
2019/11/15	0	0.00	1	20.55	20.60	-1	743	-0.13%
2019/11/14	0	0.00	1	20.30	20.40	-1	753	-0.13%
2019/11/07	1	20.20	0	0.00	20.10	1	922	0.11%
2019/10/25	1	20.85	0	0.00	20.90	1	994	0.10%
2019/10/18	1	20.75	0	0.00	20.80	1	1,019	0.10%
2019/09/23	0	0.00	113	22.55	22.65	-113	1,006	-11.22%	大賣/鉅額交易
2019/09/12	2	22.63	2	22.40	22.50	0	998	0.00%
2019/09/02	0	0.00	2	21.30	21.40	-2	857	-0.23%
2019/08/30	0	0.00	1	21.45	21.35	-1	878	-0.11%
2019/08/29	1	21.00	2	21.10	21.00	-1	881	-0.11%
2019/08/23	4	21.80	0	0.00	21.65	4	879	0.45%
2019/08/21	0	0.00	1	21.90	21.70	-1	846	-0.12%
2019/08/19	0	0.00	30	21.41	21.35	-30	779	-3.85%
2019/08/16	2	21.73	1	21.70	21.65	1	773	0.13%
2019/08/15	6	20.39	8	20.84	21.40	-2	709	-0.28%
2019/08/13	0	0.00	6	21.13	21.00	-6	689	-0.87%
2019/08/12	0	0.00	1	21.15	21.35	-1	656	-0.15%
2019/08/07	5	20.30	7	20.54	20.35	-2	687	-0.29%
2019/08/02	11	19.51	0	0.00	19.40	11	709	1.55%
2019/08/01	1	20.25	0	0.00	20.00	1	715	0.14%
2019/07/31	11	20.18	0	0.00	20.10	11	732	1.50%
2019/07/30	3	20.25	0	0.00	20.15	3	743	0.40%
2019/07/29	7	20.27	0	0.00	20.25	7	777	0.90%
2019/07/25	0	0.00	1	20.55	20.55	-1	789	-0.13%
2019/07/15	1	20.00	0	0.00	20.05	1	1,092	0.09%
2019/07/05	0	0.00	1	20.10	20.15	-1	1,222	-0.08%
2019/07/04	2	20.15	1	20.15	20.15	1	1,254	0.08%
2019/06/26	3	22.08	0	0.00	22.10	3	1,316	0.23%
2019/06/20	0	0.00	1	22.10	22.20	-1	1,373	-0.07%
2019/06/11	0	0.00	1	21.65	21.65	-1	1,433	-0.07%
2019/06/10	0	0.00	2	21.50	21.45	-2	1,431	-0.14%
2019/06/06	3	21.53	4	21.59	21.50	-1	1,427	-0.07%
2019/05/28	1	22.65	2	22.13	22.75	-1	1,389	-0.07%
2019/05/27	0	0.00	1	21.70	22.00	-1	1,385	-0.07%
2019/05/24	2	21.40	0	0.00	21.45	2	1,417	0.14%
2019/05/23	1	21.20	3	21.60	21.70	-2	1,482	-0.13%
2019/05/22	2	21.50	1	21.45	21.45	1	1,481	0.07%
2019/05/20	1	21.55	0	0.00	21.55	1	1,482	0.07%
2019/05/14	2	22.60	1	22.35	22.60	1	1,426	0.07%
2019/05/09	1	21.75	0	0.00	21.60	1	1,383	0.07%
2019/05/08	7	22.25	2	22.45	22.55	5	1,368	0.37%
2019/05/06	2	21.85	0	0.00	21.50	2	1,340	0.15%
2019/04/30	0	0.00	1	23.65	23.75	-1	1,287	-0.08%
2019/04/26	1	22.90	1	23.15	22.85	0	1,258	0.00%
2019/04/25	2	23.88	0	0.00	23.70	2	1,243	0.16%
2019/04/23	2	23.95	0	0.00	24.05	2	1,211	0.17%
2019/04/22	114	24.25	1	23.80	24.30	113	1,185	9.53%	大買/鉅額交易
2019/04/19	10	23.52	12	23.32	23.35	-2	1,127	-0.18%
2019/04/18	0	0.00	2	22.30	22.30	-2	990	-0.20%
2019/04/17	1	22.70	0	0.00	23.00	1	977	0.10%
2019/04/11	1	22.70	1	22.90	22.95	0	935	0.00%
2019/04/10	0	0.00	1	22.95	22.85	-1	905	-0.11%
2019/04/09	7	22.56	8	22.31	22.35	-1	870	-0.11%
2019/04/08	2	21.95	3	21.45	22.35	-1	841	-0.12%
2019/04/02	3	20.80	0	0.00	20.85	3	801	0.37%
2019/03/27	0	0.00	10	21.11	20.50	-10	850	-1.18%
2019/03/26	19	20.30	9	20.30	20.30	10	851	1.17%
2019/03/22	0	0.00	3	20.25	20.45	-3	949	-0.32%
2019/03/21	0	0.00	1	20.10	20.10	-1	928	-0.11%
2019/03/20	1	19.95	0	0.00	20.00	1	924	0.11%
2019/03/19	0	0.00	4	19.99	20.00	-4	916	-0.44%
2019/03/15	0	0.00	1	19.70	19.70	-1	893	-0.11%
2019/03/12	1	19.70	0	0.00	19.60	1	903	0.11%
2019/03/06	3	19.77	0	0.00	19.75	3	930	0.32%
2019/03/05	1	19.45	5	19.86	19.80	-4	927	-0.43%
2019/03/04	4	19.50	1	19.60	19.70	3	907	0.33%
2019/02/26	6	19.79	0	0.00	19.75	6	898	0.67%
2019/02/25	7	20.12	1	19.90	20.25	6	885	0.68%
2019/02/22	1	19.75	0	0.00	19.75	1	845	0.12%
2019/02/12	0	0.00	1	18.85	19.10	-1	724	-0.14%
2019/02/11	0	0.00	1	18.55	18.70	-1	695	-0.14%
2019/01/16	1	18.35	0	0.00	18.40	1	673	0.15%
2019/01/07	1	17.65	0	0.00	17.65	1	625	0.16%
2019/01/04	0	0.00	3	17.65	17.60	-3	627	-0.48%
2018/12/26	0	0.00	27	18.50	18.45	-27	661	-4.08%
2018/12/25	1	18.70	0	0.00	18.75	1	658	0.15%
2018/12/24	0	0.00	1	19.20	19.10	-1	650	-0.15%
2018/12/22	1	18.95	0	0.00	19.10	1	630	0.16%
2018/12/20	1	19.35	2	19.38	19.10	-1	589	-0.17%
2018/12/18	30	19.62	0	0.00	19.65	30	487	6.15%
2018/11/26	0	0.00	1	17.05	16.95	-1	448	-0.22%
2018/11/22	1	17.20	5	17.25	17.05	-4	479	-0.83%
2018/11/21	3	16.90	0	0.00	17.00	3	566	0.53%
2018/11/09	0	0.00	1	17.00	16.90	-1	802	-0.12%
2018/11/05	1	17.25	0	0.00	17.05	1	903	0.11%
2018/11/02	2	17.25	0	0.00	17.30	2	915	0.22%
2018/11/01	1	16.90	1	17.05	17.10	0	932	0.00%
2018/10/19	0	0.00	1	17.05	17.15	-1	1,127	-0.09%
2018/10/05	0	0.00	10	19.70	19.70	-10	1,193	-0.84%
2018/10/01	0	0.00	5	21.75	21.80	-5	1,188	-0.42%
2018/09/27	0	0.00	1	21.60	21.40	-1	1,190	-0.08%
2018/09/20	0	0.00	5	21.40	21.25	-5	1,202	-0.42%
2018/09/17	6	21.34	0	0.00	21.35	6	1,214	0.49%
2018/09/12	1	21.35	0	0.00	21.25	1	1,225	0.08%
2018/09/10	10	21.48	0	0.00	21.15	10	1,277	0.78%
2018/08/28	4	23.39	24	23.70	22.95	-20	1,339	-1.49%
2018/08/21	5	23.40	0	0.00	23.60	5	1,456	0.34%
2018/08/13	8	21.08	0	0.00	20.95	8	1,446	0.55%
2018/08/09	8	22.00	0	0.00	21.90	8	1,430	0.56%
2018/08/08	4	22.45	0	0.00	22.50	4	1,424	0.28%
2018/07/31	0	0.00	10	22.90	22.95	-10	1,339	-0.75%
2018/07/30	0	0.00	8	22.49	22.30	-8	1,292	-0.62%
2018/07/23	4	21.85	0	0.00	21.75	4	1,246	0.32%
2018/07/19	4	21.45	0	0.00	21.45	4	1,216	0.33%
2018/07/18	2	21.55	0	0.00	21.60	2	1,222	0.16%
2018/07/17	4	21.75	1	21.75	21.75	3	1,230	0.24%
2018/07/16	4	21.60	0	0.00	21.85	4	1,260	0.32%
2018/07/10	1	20.90	0	0.00	20.85	1	1,278	0.08%
2018/06/12	0	0.00	1	23.20	23.35	-1	1,229	-0.08%
2018/06/07	1	23.75	0	0.00	23.75	1	1,220	0.08%
2018/06/05	0	0.00	4	23.91	23.95	-4	1,236	-0.32%
2018/06/01	1	23.85	0	0.00	23.80	1	1,197	0.08%
2018/05/31	5	24.18	2	24.20	24.60	3	1,166	0.26%
2018/05/30	2	22.75	2	23.40	23.20	0	1,037	0.00%
2018/05/29	2	23.65	0	0.00	23.00	2	1,043	0.19%
2018/05/28	5	23.50	7	23.73	23.50	-2	1,024	-0.20%
2018/05/25	0	0.00	1	22.25	23.20	-1	927	-0.11%
2018/04/25	1	21.25	1	20.95	21.05	0	1,732	0.00%
2018/04/18	1	21.60	1	21.55	21.35	0	1,958	0.00%
2018/03/30	0	0.00	1	22.65	22.50	-1	3,451	-0.03%
2018/03/29	1	22.70	0	0.00	22.50	1	3,471	0.03%
2018/03/27	0.7	22.85	0	0.00	22.85	0.7	3,532	0.02%
2018/03/19	1	23.20	0	0.00	23.20	1	4,071	0.02%
2018/03/16	1	23.35	0	0.00	23.40	1	4,087	0.02%
2018/03/12	0	0.00	1	24.00	23.30	-1	4,113	-0.02%
2018/03/09	0	0.00	5	22.90	23.50	-5	4,100	-0.12%
2018/03/07	0.1	22.20	0	0.00	22.20	0.1	4,113	0.00%
2018/03/06	0.1	22.50	0	0.00	22.65	0.1	4,116	0.00%
2018/03/05	1	22.54	0	0.00	22.35	1	4,116	0.03%
2018/03/02	0.1	22.95	0	0.00	23.00	0.1	4,108	0.00%
2018/03/01	0.1	22.50	0	0.00	22.50	0.1	4,105	0.00%
2018/02/27	0.1	22.70	0	0.00	22.80	0.1	4,105	0.00%
2018/02/21	0	0.00	1	22.85	22.90	-1	4,126	-0.02%
2018/02/09	1	22.20	5	21.55	22.25	-4	4,114	-0.10%
2018/02/08	1	23.00	0	0.00	22.95	1	4,084	0.02%
2018/02/07	72	23.66	72	23.98	23.50	0	4,063	0.00%
2018/02/06	7	24.91	0	0.00	23.65	7	4,024	0.17%
2018/02/05	0	0.00	2	25.38	26.05	-2	3,937	-0.05%
2018/02/01	1	25.85	0	0.00	25.70	1	3,917	0.03%
2018/01/31	0.1	25.25	0	0.00	25.30	0.1	3,913	0.00%
2018/01/30	0.1	24.90	3	25.58	25.00	-2.9	3,881	-0.07%
2018/01/29	0.1	25.80	0	0.00	26.00	0.1	3,854	0.00%
2018/01/26	0.1	25.90	0	0.00	25.95	0.1	3,820	0.00%
2018/01/25	3.1	26.37	1	26.05	26.10	2.1	3,799	0.06%
2018/01/24	0	0.00	2	26.40	26.85	-2	3,738	-0.05%
2018/01/23	1	26.15	0	0.00	25.80	1	3,583	0.03%
2018/01/19	0.1	25.50	1	25.65	25.50	-0.9	3,482	-0.03%
2018/01/18	0	0.00	1	25.80	25.65	-1	3,448	-0.03%
2018/01/17	0.1	25.55	0	0.00	25.55	0.1	3,419	0.00%
2018/01/16	0.1	26.20	3	27.10	26.30	-2.9	3,394	-0.09%
2018/01/15	0.1	26.25	3	26.45	26.30	-2.9	3,405	-0.09%
2018/01/12	5	26.90	1	26.35	26.90	4	3,454	0.12%
2018/01/11	1	27.30	2	26.93	25.85	-1	3,436	-0.03%
2018/01/09	2	26.93	0	0.00	26.00	2	3,242	0.06%
2018/01/08	0	0.00	3	27.07	26.95	-3	3,193	-0.09%
2018/01/05	1	28.30	1	27.70	27.55	0	3,133	0.00%
2018/01/04	53	25.29	51	25.87	27.75	2	2,913	0.07%
2018/01/03	14	26.07	12	25.53	25.25	2	2,635	0.08%
2018/01/02	1	25.10	5	24.74	25.45	-4	2,256	-0.18%