所羅門 (2359)-日盛-土城券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
98.0
漲跌
▼4.0
漲幅
-3.92%
成交量
15,249張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	31.50	0	0.00	31.50	1	6,894	0.01%
2023/04/06	0	31.73	0	0.00	31.25	0	6,864	0.00%
2023/03/31	2	31.90	3	32.67	31.80	-1	6,848	-0.01%
2023/03/30	3	32.78	2	33.58	32.45	1	6,809	0.01%
2023/03/29	0	0.00	1	32.45	32.85	-1	6,643	-0.02%
2023/03/28	6	31.61	5	31.50	31.60	1	6,560	0.02%
2023/03/27	5	32.85	1	32.90	32.30	4	6,543	0.06%
2023/03/24	0	0.00	1	32.60	32.50	-1	6,511	-0.02%
2023/03/23	5	32.55	0	0.00	32.55	5	6,487	0.08%
2023/03/22	11	33.09	2	33.20	32.50	9	6,450	0.14%
2023/03/21	5	32.74	1	33.20	32.50	4	6,339	0.06%
2023/03/20	0	0.00	0	32.60	32.70	0	6,260	0.00%
2023/03/17	1	31.30	0	0.00	31.10	1	6,162	0.02%
2023/03/16	0	0.00	1	31.40	31.30	-1	6,080	-0.02%
2023/03/15	5	32.54	0	0.00	32.40	5	6,205	0.08%
2023/03/14	0	0.00	2	32.33	32.15	-2	6,118	-0.03%
2023/03/13	3	32.95	9	33.18	33.35	-6	6,146	-0.10%
2023/03/10	2	34.15	0	0.00	33.65	2	5,814	0.03%
2023/03/09	18	36.04	13	36.81	34.55	5	5,314	0.09%
2023/03/08	3	32.38	1.1	32.98	34.65	1.9	4,321	0.04%
2023/03/07	2	30.90	0	0.00	31.50	2	3,805	0.05%
2023/03/03	0	0.00	3	27.70	27.95	-3	3,299	-0.09%
2023/03/02	3	28.12	0	0.00	27.55	3	3,232	0.09%
2023/03/01	3	27.35	4	27.80	27.80	-1	3,065	-0.03%
2023/02/22	0	0.00	1	26.35	26.35	-1	3,067	-0.03%
2023/02/20	0	0.00	1	26.45	26.40	-1	3,054	-0.03%
2023/02/17	0	0.00	1	26.30	26.15	-1	3,050	-0.03%
2023/02/16	0	0.00	2	26.15	26.15	-2	3,056	-0.07%
2023/02/10	5	27.76	0	0.00	26.75	5	3,086	0.16%
2023/02/08	0	0.00	1	27.25	27.30	-1	2,910	-0.03%
2023/02/02	0	0.00	1	27.15	27.15	-1	2,863	-0.03%
2023/02/01	2	27.15	0	0.00	26.95	2	2,844	0.07%
2023/01/16	1	25.55	0	0.00	25.55	1	2,813	0.04%
2023/01/12	0	0.00	2	26.45	26.05	-2	2,792	-0.07%
2023/01/11	1	26.25	1	26.40	26.30	0	2,787	0.00%
2023/01/10	1	27.00	4	27.25	27.05	-3	2,747	-0.11%
2023/01/09	4	27.81	2	27.75	27.75	2	2,706	0.07%
2023/01/06	7	27.73	2	27.35	28.00	5	2,580	0.19%
2023/01/03	0	0.00	1	27.25	27.20	-1	2,421	-0.04%
2022/12/30	0	0.00	4	26.08	26.10	-4	2,392	-0.17%
2022/12/29	0	0.00	7	25.64	26.20	-7	2,517	-0.28%
2022/12/27	5	27.15	1	26.60	26.80	4	2,526	0.16%
2022/12/26	0	0.00	3	26.20	26.30	-3	2,520	-0.12%
2022/12/23	0	0.00	8	26.20	26.25	-8	2,542	-0.31%
2022/12/22	1	26.75	4	26.73	26.75	-3	2,551	-0.12%
2022/12/21	0	0.00	3	26.70	26.75	-3	2,592	-0.12%
2022/12/20	0	0.00	12	26.53	26.00	-12	2,583	-0.46%
2022/12/19	0	0.00	1	27.50	26.35	-1	2,576	-0.04%
2022/12/15	0	0.00	3	27.35	27.30	-3	2,529	-0.12%
2022/12/14	0	0.00	1	27.20	27.10	-1	2,503	-0.04%
2022/12/13	8	27.09	0	0.00	27.05	8	2,496	0.32%
2022/12/12	0	0.00	2	27.50	27.30	-2	2,466	-0.08%
2022/12/08	17	27.17	1	27.00	27.30	16	2,351	0.68%
2022/12/07	14	27.10	27	27.41	27.30	-13	2,311	-0.56%
2022/12/06	7	26.61	0	0.00	26.70	7	2,100	0.33%
2022/12/05	27	26.85	2	26.60	27.20	25	2,055	1.22%
2022/12/02	4	26.10	14	25.99	25.95	-10	1,884	-0.53%
2022/11/30	0	0.00	2	25.30	25.40	-2	1,901	-0.11%
2022/11/22	3	24.70	0	0.00	24.25	3	2,043	0.15%
2022/11/18	0	0.00	1	24.65	24.20	-1	2,029	-0.05%
2022/11/17	0	0.00	2	24.55	24.45	-2	2,170	-0.09%
2022/10/24	0	0.00	1	23.30	22.95	-1	4,917	-0.02%
2022/10/07	0	0.00	1	25.00	24.55	-1	6,239	-0.02%
2022/10/06	1	25.30	0	0.00	24.45	1	6,395	0.02%
2022/09/26	1	23.35	0	0.00	23.20	1	7,567	0.01%
2022/09/23	2	24.45	0	0.00	24.10	2	7,685	0.03%
2022/09/21	1	24.40	0	0.00	24.40	1	7,734	0.01%
2022/09/16	2	24.73	2	24.65	24.65	0	7,817	0.00%
2022/09/14	2	25.75	0	0.00	25.80	2	7,838	0.03%
2022/09/12	0	0.00	2	26.00	25.85	-2	7,911	-0.03%
2022/09/05	4	26.63	0	0.00	26.35	4	8,051	0.05%
2022/09/01	2	26.90	0	0.00	26.90	2	8,333	0.02%
2022/08/30	0	0.00	3	27.07	27.20	-3	8,748	-0.03%
2022/08/24	3	27.88	1	28.05	27.80	2	8,916	0.02%
2022/08/22	1	27.65	0	0.00	27.70	1	9,064	0.01%
2022/08/19	2	28.03	0	0.00	28.00	2	9,331	0.02%
2022/08/12	6	27.78	5	27.75	27.40	1	9,941	0.01%
2022/08/11	1	29.35	0	0.00	27.70	1	9,845	0.01%
2022/08/10	1	29.50	0	0.00	29.50	1	9,483	0.01%
2022/08/09	2	31.20	2.1	31.26	32.75	-0.1	9,414	0.00%
2022/08/08	0	0.00	3	29.93	31.55	-3	9,100	-0.03%
2022/08/05	2	29.95	3	28.72	29.95	-1	8,768	-0.01%
2022/08/04	2	26.58	0	0.00	27.25	2	8,900	0.02%
2022/08/03	2	27.95	5	26.95	27.00	-3	9,625	-0.03%
2022/08/02	1	28.15	0	0.00	27.95	1	9,683	0.01%
2022/08/01	5	29.00	1	30.00	29.20	4	9,608	0.04%
2022/07/29	0	0.00	1	29.50	29.50	-1	9,467	-0.01%
2022/07/28	0	0.00	3	28.17	28.25	-3	9,317	-0.03%
2022/07/27	1	27.10	0	0.00	27.90	1	9,245	0.01%
2022/07/26	2	27.45	3	27.65	27.40	-1	9,203	-0.01%
2022/07/25	1	27.50	2	27.75	27.75	-1	9,154	-0.01%
2022/07/22	0	0.00	2	28.70	28.40	-2	9,095	-0.02%
2022/07/19	5	28.10	5	28.50	28.00	0	8,688	0.00%
2022/07/18	3	29.07	3	29.00	28.60	0	8,596	0.00%
2022/07/15	5	28.30	5	28.18	27.95	0	8,314	0.00%
2022/07/13	1	28.15	1	28.70	27.80	0	7,994	0.00%
2022/07/11	0	0.00	3	27.37	27.40	-3	7,411	-0.04%
2022/07/08	1	26.30	0	0.00	26.35	1	7,050	0.01%
2022/07/06	4	24.94	4	24.40	24.40	0	6,879	0.00%
2022/07/04	0	0.00	2	23.55	23.55	-2	6,905	-0.03%
2022/07/01	2	25.85	2	26.10	23.90	0	7,102	0.00%
2022/06/30	4	24.95	2	25.35	25.35	2	7,009	0.03%
2022/06/29	2	24.85	2	24.90	24.90	0	7,015	0.00%
2022/06/28	10	25.53	11	25.20	25.20	-1	7,097	-0.01%
2022/06/27	5	25.09	3	25.10	25.10	2	7,249	0.03%
2022/06/24	0	0.00	1	24.40	24.40	-1	7,408	-0.01%
2022/06/23	0	0.00	1	23.60	23.60	-1	7,531	-0.01%
2022/06/20	0	0.00	2	23.55	23.55	-2	8,813	-0.02%
2022/06/16	4	26.41	1	26.45	25.40	3	9,504	0.03%
2022/06/15	2	26.45	8	26.03	25.85	-6	9,699	-0.06%
2022/06/14	0	0.00	15	26.15	26.25	-15	9,875	-0.15%
2022/06/13	4	26.98	24	27.01	26.90	-20	10,341	-0.19%
2022/06/10	5	28.10	5	28.09	28.50	0	10,648	0.00%
2022/06/09	40	28.41	4	28.29	28.40	36	10,522	0.34%
2022/06/08	5	27.89	0	0.00	27.00	5	10,299	0.05%
2022/06/07	1	27.80	0	0.00	27.35	1	10,487	0.01%
2022/06/06	0	0.00	15	26.35	26.45	-15	10,576	-0.14%
2022/06/01	0	0.00	3	26.63	26.70	-3	11,759	-0.03%
2022/05/30	2	27.10	0	0.00	27.00	2	11,657	0.02%
2022/05/27	4	27.29	16	27.79	27.25	-12	11,600	-0.10%
2022/05/26	43	27.40	11	27.25	27.25	32	11,288	0.28%
2022/05/25	1	24.75	1	25.15	26.20	0	10,696	0.00%
2022/05/23	3	26.08	0	0.00	26.00	3	10,600	0.03%
2022/05/20	0	0.00	1	25.45	25.30	-1	10,465	-0.01%
2022/05/19	3	25.28	0	0.00	25.45	3	10,448	0.03%
2022/05/16	1	26.30	2	25.70	26.40	-1	10,397	-0.01%
2022/05/13	2	26.00	0	0.00	25.40	2	10,328	0.02%
2022/05/12	9	26.78	13	26.25	25.60	-4	10,307	-0.04%
2022/05/11	5	26.20	1	26.00	27.10	4	10,303	0.04%
2022/05/10	3	24.45	3	25.35	25.40	0	9,673	0.00%
2022/05/06	0	0.00	3	24.30	24.55	-3	9,577	-0.03%
2022/04/28	0	0.00	3	23.10	23.35	-3	10,686	-0.03%
2022/04/22	0	0.00	5	25.30	25.10	-5	10,839	-0.05%
2022/04/11	4	24.78	27	24.97	24.75	-23	11,788	-0.20%
2022/04/08	1	25.45	0	0.00	25.40	1	12,287	0.01%
2022/04/07	12	25.96	0	0.00	25.55	12	12,311	0.10%
2022/04/06	0	0.00	7	28.41	28.35	-7	12,151	-0.06%
2022/04/01	7	27.54	0	0.00	27.45	7	12,145	0.06%
2022/03/31	5	28.18	2	29.00	27.80	3	12,118	0.02%
2022/03/30	2	28.95	7	30.11	28.55	-5	12,059	-0.04%
2022/03/29	0	0.00	4.1	29.89	29.70	-4.1	11,880	-0.03%
2022/03/25	15	29.61	1	29.30	29.30	14	11,489	0.12%
2022/03/24	6	29.04	5.8	30.02	30.60	0.2	11,154	0.00%
2022/03/23	1	28.70	1	28.15	28.85	0	10,394	0.00%
2022/03/22	10	27.39	0	0.00	27.70	10	10,069	0.10%
2022/03/18	1	27.30	0	0.00	27.15	1	9,256	0.01%
2022/03/17	1	25.40	1	25.80	26.40	0	9,008	0.00%
2022/03/16	10	27.37	12	25.34	25.55	-2	8,766	-0.02%
2022/03/14	2	26.00	0	0.00	25.70	2	7,776	0.03%
2022/03/09	1	25.30	1	24.70	25.30	0	7,216	0.00%
2022/03/04	1	25.10	6	25.38	25.85	-5	5,671	-0.09%
2022/03/03	5	23.35	0	0.00	23.50	5	5,433	0.09%
2022/03/02	4	23.20	4	23.95	23.45	0	5,399	0.00%
2022/02/25	0	0.00	2	22.20	22.20	-2	5,346	-0.04%
2022/02/24	1	21.95	3	21.92	21.80	-2	5,334	-0.04%
2022/02/22	0	0.00	3	22.35	22.65	-3	5,244	-0.06%
2022/02/21	0	0.00	1	23.35	23.35	-1	5,193	-0.02%
2022/02/17	1	23.55	1	23.50	23.40	0	5,111	0.00%
2022/02/14	5	23.30	0	0.00	22.75	5	4,865	0.10%
2022/02/11	4	24.63	4	24.93	24.25	0	4,763	0.00%
2022/02/10	4	23.05	6	23.80	24.75	-2	4,418	-0.05%
2022/02/09	5	21.59	0	0.00	22.50	5	4,247	0.12%
2022/01/26	3	20.65	3	20.20	20.20	0	4,126	0.00%
2022/01/21	4	25.75	5	25.96	24.10	-1	3,636	-0.03%
2022/01/10	0	0.00	2	26.40	26.20	-2	2,387	-0.08%
2022/01/04	5	27.42	9	27.57	26.75	-4	1,945	-0.21%
2022/01/03	7	26.16	1.9	25.62	26.25	5.1	1,270	0.40%
2021/12/29	0	0.00	3	21.75	21.75	-3	585	-0.51%
2021/12/24	0	0.00	2	19.05	18.85	-2	419	-0.48%
2021/12/23	2	18.15	0	0.00	18.20	2	369	0.54%
2021/11/17	0	0.00	1	17.60	17.65	-1	281	-0.36%
2021/11/15	1	17.45	0	0.00	17.45	1	278	0.36%
2021/11/11	0	0.00	1	17.85	17.85	-1	277	-0.36%
2021/11/05	0	0.00	1	17.55	17.55	-1	280	-0.36%
2021/11/01	1	17.40	0	0.00	17.40	1	279	0.36%
2021/10/28	0	0.00	5	17.60	17.50	-5	292	-1.71%
2021/10/20	2	17.43	0	0.00	17.40	2	457	0.44%
2021/10/19	2	17.45	0	0.00	17.50	2	460	0.43%
2021/10/18	2	17.55	0	0.00	17.50	2	462	0.43%
2021/06/18	1	17.35	0	0.00	17.35	1	656	0.15%
2021/06/15	1	17.25	0	0.00	17.25	1	667	0.15%
2021/05/25	0	0.00	1	16.90	16.85	-1	711	-0.14%
2021/05/24	0	0.00	1	16.80	16.80	-1	723	-0.14%
2021/05/17	1	15.40	0	0.00	15.90	1	718	0.14%
2021/05/12	1	15.75	0	0.00	16.10	1	698	0.14%
2021/04/29	3	19.95	0	0.00	19.80	3	603	0.50%
2021/04/27	0	0.00	0.3	19.60	19.75	-0.3	567	-0.04%
2021/04/26	0	0.00	0.3	19.50	19.60	-0.3	552	-0.05%
2021/04/22	0	0.00	0	19.40	19.40	0	530	0.00%
2021/03/31	0	0.00	1	17.95	17.90	-1	449	-0.22%
2021/03/29	1	18.00	0	0.00	17.95	1	462	0.22%
2021/02/23	0	0.00	0	18.50	18.30	0	492	0.00%
2021/02/22	0	0.00	0	18.80	18.30	0	489	0.00%
2020/10/20	0	0.00	12	18.90	18.90	-12	881	-1.36%
2020/09/25	3	17.95	0	0.00	18.00	3	1,328	0.23%
2020/09/22	1	18.95	0	0.00	18.95	1	1,755	0.06%
2020/09/21	2	19.20	1	19.35	19.25	1	1,761	0.06%
2020/09/18	1	19.20	0	0.00	19.15	1	1,771	0.06%
2020/09/07	5	19.75	0	0.00	19.55	5	2,236	0.22%
2020/09/01	0	0.00	3	19.87	19.75	-3	2,260	-0.13%
2020/08/20	0	0.00	1	19.05	19.25	-1	2,081	-0.05%
2020/08/18	2	20.08	0	0.00	19.70	2	2,044	0.10%
2020/07/07	3	21.12	3	21.20	21.10	0	1,874	0.00%
2020/07/06	3	22.05	0	0.00	21.95	3	1,809	0.17%
2020/07/02	0	0.00	5	22.01	21.60	-5	1,536	-0.33%
2020/07/01	4	21.30	5	21.35	21.35	-1	1,330	-0.08%
2020/06/30	0	0.00	3	19.35	19.45	-3	1,155	-0.26%
2020/06/24	6	20.00	3	19.87	19.65	3	1,133	0.26%
2020/06/23	5	19.50	0	0.00	19.85	5	1,044	0.48%
2020/06/19	0	0.00	1	21.40	21.50	-1	927	-0.11%
2020/06/09	10	19.70	10	19.70	19.35	0	745	0.00%
2020/06/01	0	0.00	11	18.70	18.70	-11	782	-1.41%
2020/05/29	2	18.35	0	0.00	18.35	2	779	0.26%
2020/05/28	8	18.50	2	18.48	18.25	6	785	0.76%
2020/05/27	0	0.00	3	18.32	18.35	-3	787	-0.38%
2020/05/26	2	18.20	0	0.00	18.20	2	794	0.25%
2020/05/15	4	18.55	1	18.25	18.30	3	888	0.34%
2020/05/11	1	19.45	0	0.00	19.20	1	959	0.10%
2020/04/17	10	19.23	10	18.50	18.25	0	1,035	0.00%
2020/03/13	2	15.75	0	0.00	16.30	2	1,410	0.14%
2020/03/12	0	0.00	6	18.25	17.45	-6	1,385	-0.43%
2020/03/10	1	19.50	0	0.00	19.20	1	1,367	0.07%
2020/03/09	1	19.75	0	0.00	19.25	1	1,351	0.07%
2020/03/05	1	20.30	0	0.00	20.35	1	1,329	0.08%
2020/02/25	1	20.55	1	20.65	20.65	0	1,339	0.00%
2020/02/24	1	20.75	1	20.80	20.85	0	1,336	0.00%
2020/02/21	1	21.05	0	0.00	20.80	1	1,331	0.08%
2020/02/19	1	21.15	0	0.00	21.00	1	1,326	0.08%
2020/02/18	1	20.85	0	0.00	20.75	1	1,279	0.08%
2020/01/09	10	22.00	10	21.85	22.00	0	934	0.00%
2020/01/08	1	21.60	1	22.00	21.55	0	913	0.00%
2020/01/02	2	22.00	0	0.00	22.00	2	786	0.25%
2019/12/30	10	21.89	10	22.05	21.50	0	716	0.00%
2019/11/25	7	21.49	7	21.52	21.55	0	659	0.00%
2019/11/12	0	0.00	2	19.90	19.95	-2	840	-0.24%
2019/10/01	0	0.00	3	21.35	21.50	-3	1,021	-0.29%
2019/09/24	7	23.01	7	22.64	22.45	0	1,034	0.00%
2019/09/19	1	22.45	0	0.00	22.55	1	1,018	0.10%
2019/09/16	1	22.40	0	0.00	22.35	1	1,008	0.10%
2019/09/12	10	22.63	9	22.74	22.50	1	998	0.10%
2019/09/05	0	0.00	4	21.45	21.50	-4	862	-0.46%
2019/08/22	0	0.00	1	21.60	21.65	-1	852	-0.12%
2019/08/21	4	21.83	4	21.75	21.70	0	846	0.00%
2019/08/19	0	0.00	2	21.40	21.35	-2	779	-0.26%
2019/08/16	3	21.78	0	0.00	21.65	3	773	0.39%
2019/08/08	2	20.45	2	20.40	20.55	0	651	0.00%
2019/07/31	3	20.10	0	0.00	20.10	3	732	0.41%
2019/07/17	0	0.00	1	20.15	20.35	-1	886	-0.11%
2019/07/12	0	0.00	1	20.00	20.00	-1	1,129	-0.09%
2019/07/05	1	20.10	1	20.05	20.15	0	1,222	0.00%
2019/07/04	1	20.05	1	19.95	20.15	0	1,254	0.00%
2019/06/06	0	0.00	3	21.83	21.50	-3	1,427	-0.21%
2019/05/07	1	21.65	0	0.00	21.80	1	1,350	0.07%
2019/05/06	1	22.55	1	22.20	21.50	0	1,340	0.00%
2019/05/03	3	23.62	0	0.00	23.60	3	1,304	0.23%
2019/04/17	0	0.00	5	22.85	23.00	-5	977	-0.51%
2019/03/14	0	0.00	1	19.55	19.55	-1	888	-0.11%
2019/02/15	1	19.50	0	0.00	19.00	1	752	0.13%
2019/02/13	5	18.90	3	19.30	19.05	2	731	0.27%
2019/02/12	3	19.25	6	19.08	19.10	-3	724	-0.41%
2019/01/30	1	18.70	0	0.00	18.40	1	695	0.14%
2019/01/22	0	0.00	10	18.15	18.10	-10	678	-1.47%
2018/12/19	10	19.40	0	0.00	18.85	10	551	1.81%
2018/11/01	2	17.00	0	0.00	17.10	2	932	0.21%
2018/10/11	1	17.05	0	0.00	17.05	1	1,199	0.08%
2018/10/05	1	19.70	0	0.00	19.70	1	1,193	0.08%
2018/09/10	0	0.00	1	21.80	21.15	-1	1,277	-0.08%
2018/08/29	0	0.00	1	23.05	22.75	-1	1,328	-0.08%
2018/08/28	2	23.53	0	0.00	22.95	2	1,339	0.15%
2018/07/18	0	0.00	1	21.60	21.60	-1	1,222	-0.08%
2018/07/17	0	0.00	1	21.80	21.75	-1	1,230	-0.08%
2018/06/21	2	22.45	2	22.25	22.15	0	1,305	0.00%
2018/06/08	1	23.15	0	0.00	23.15	1	1,210	0.08%
2018/06/05	1	23.95	0	0.00	23.95	1	1,236	0.08%
2018/05/31	0	0.00	2	24.60	24.60	-2	1,166	-0.17%
2018/05/29	2	23.25	0	0.00	23.00	2	1,043	0.19%
2018/05/28	1	23.30	0	0.00	23.50	1	1,024	0.10%
2018/04/12	0	0.00	10	22.60	22.55	-10	2,311	-0.43%
2018/04/11	0	0.00	5	23.20	22.55	-5	2,539	-0.20%
2018/04/10	16	23.04	1	23.00	22.90	15	2,820	0.53%
2018/03/08	0	0.00	3	22.45	22.45	-3	4,097	-0.07%
2018/03/05	0	0.00	2	22.45	22.35	-2	4,116	-0.05%
2018/03/02	2	22.95	0	0.00	23.00	2	4,108	0.05%
2018/02/09	0	0.00	2	21.55	22.25	-2	4,114	-0.05%
2018/01/29	11	26.54	11	26.40	26.00	0	3,854	0.00%
2018/01/26	5	26.20	5	26.40	25.95	0	3,820	0.00%
2018/01/25	4	26.76	0	0.00	26.10	4	3,799	0.11%
2018/01/24	7	26.34	5	26.30	26.85	2	3,738	0.05%
2018/01/18	0	0.00	10	25.65	25.65	-10	3,448	-0.29%
2018/01/08	5	26.92	6	26.75	26.95	-1	3,193	-0.03%
2018/01/05	3	27.75	0	0.00	27.55	3	3,133	0.10%
2018/01/04	5	25.72	2	25.68	27.75	3	2,913	0.10%
2018/01/03	14	25.31	21	25.56	25.25	-7	2,635	-0.27%
2018/01/02	10	24.45	5	25.00	25.45	5	2,256	0.22%