所羅門 (2359)-宏遠券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
98.0
漲跌
▼4.0
漲幅
-3.92%
成交量
15,249張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	9	98.11	12	97.84	98.00	-3	8,091	-0.04%
2024/04/30	10	100.88	8	100.50	102.00	2	7,880	0.03%
2024/04/29	32	100.61	28	101.14	98.50	4	7,561	0.05%
2024/04/26	267	110.57	217	110.65	105.50	50	7,191	0.70%	大買/大賣/
2024/04/25	22	106.41	5	108.40	109.00	17	6,015	0.28%
2024/04/24	4	99.30	0	0.00	99.30	4	5,664	0.07%
2024/04/23	0	0.00	0.5	90.30	90.30	-0.5	5,666	-0.01%
2024/04/22	0.1	82.90	25.2	82.11	82.10	-25.1	5,569	-0.45%
2024/04/19	0.1	98.50	0	0.00	91.20	0.1	5,540	0.00%
2024/04/18	0.1	94.00	2	95.00	99.00	-2	5,520	-0.04%
2024/04/17	0.1	94.30	0	0.00	96.60	0.1	5,534	0.00%
2024/04/16	0.1	93.50	1	91.20	92.00	-0.9	5,567	-0.02%
2024/04/15	0.1	100.40	0	0.00	98.80	0.1	5,623	0.00%
2024/04/12	0.1	106.97	0	0.00	103.50	0.1	5,590	0.00%
2024/04/11	0.1	100.00	0	0.00	105.50	0.1	5,529	0.00%
2024/04/10	0.1	98.10	3	96.60	100.50	-2.9	5,498	-0.05%
2024/04/09	0	0.00	2	99.00	99.00	-2	5,467	-0.04%
2024/04/08	6	103.42	2	101.50	105.50	4	5,385	0.07%
2024/04/03	20	95.38	1	96.10	96.30	19	5,231	0.36%
2024/03/27	3	71.40	6	72.32	72.80	-3	4,946	-0.06%
2024/03/26	40	70.14	35	71.07	69.70	5	4,771	0.10%
2024/03/25	20	65.50	30	65.50	65.50	-10	3,585	-0.28%
2024/03/20	0	0.00	1	49.35	49.35	-1	3,390	-0.03%
2024/03/19	1	44.65	5	45.00	44.90	-4	3,409	-0.12%
2024/03/13	4	40.69	1	41.00	41.40	3	3,137	0.10%
2024/03/12	3	41.72	2	41.70	41.20	1	3,199	0.03%
2024/03/07	20	39.55	20	39.93	39.35	0	2,946	0.00%
2024/02/27	0	0.00	4	39.28	39.40	-4	3,275	-0.12%
2024/02/22	2	37.10	0	0.00	37.15	2	3,118	0.06%
2024/02/21	0	37.25	2	36.90	37.25	-2	3,124	-0.06%
2024/02/05	0	0.00	5	39.05	39.05	-5	3,251	-0.15%
2024/02/02	0	0.00	3	39.40	39.40	-3	3,247	-0.09%
2024/01/31	0	0.00	2	39.60	39.60	-2	3,257	-0.06%
2024/01/24	10	41.10	10	40.80	40.80	0	3,300	0.00%
2024/01/22	11	40.65	1	41.55	40.65	10	3,221	0.31%
2024/01/09	7	39.80	5	38.80	38.75	2	2,853	0.07%
2024/01/08	5	38.35	5	38.15	37.80	0	2,734	0.00%
2023/12/27	0	0.00	15	39.68	39.40	-15	2,847	-0.53%
2023/12/20	0	0.00	1	40.30	40.05	-1	2,835	-0.04%
2023/12/14	17	40.78	1	40.15	40.70	16	2,675	0.60%
2023/12/13	6	39.10	6	39.00	38.95	0	2,556	0.00%
2023/12/08	6	41.18	11	41.46	40.90	-5	2,468	-0.20%
2023/12/07	2	41.10	23	41.09	41.00	-21	2,373	-0.88%
2023/12/06	21	39.84	11	39.70	39.70	10	2,292	0.44%
2023/12/05	10	39.05	20	39.44	39.50	-10	2,279	-0.44%
2023/12/04	10	39.40	10	39.30	39.30	0	2,275	0.00%
2023/12/01	38	40.35	12	40.03	39.70	26	2,280	1.14%
2023/11/30	47	39.47	43	39.91	41.10	4	2,108	0.19%
2023/11/28	0	0.00	4	37.60	37.65	-4	1,924	-0.21%
2023/11/27	10	37.10	10	36.60	36.60	0	1,946	0.00%
2023/11/24	10	37.60	10	37.85	37.85	0	1,998	0.00%
2023/11/21	10	37.80	0	0.00	37.50	10	2,277	0.44%
2023/11/15	1	37.75	1	37.95	37.25	0	2,818	0.00%
2023/11/13	1	36.85	0	0.00	37.00	1	2,882	0.03%
2023/11/08	10	36.05	10	36.29	35.95	0	3,056	0.00%
2023/11/06	0	0.00	1	36.05	35.95	-1	3,096	-0.03%
2023/10/05	1	37.95	1	38.00	37.45	0	6,768	0.00%
2023/09/21	10	35.40	10	36.08	35.65	0	7,396	0.00%
2023/09/20	0	0.00	5	35.90	35.90	-5	7,391	-0.07%
2023/09/19	2	35.95	0	0.00	35.70	2	7,441	0.03%
2023/09/18	0	0.00	5	36.30	36.30	-5	7,487	-0.07%
2023/09/15	6	37.48	10	36.82	36.75	-4	7,590	-0.05%
2023/09/14	1	37.20	0	0.00	37.20	1	7,614	0.01%
2023/09/13	0	0.00	5	36.30	36.30	-5	7,679	-0.07%
2023/09/08	0	0.00	3	40.25	40.50	-3	8,482	-0.04%
2023/09/06	20	42.22	0	0.00	42.30	20	8,549	0.23%
2023/09/05	17	41.12	16	41.74	41.85	1	8,596	0.01%
2023/09/04	1	40.55	0	0.00	40.80	1	8,653	0.01%
2023/08/29	0	0.00	6	41.25	41.50	-6	8,890	-0.07%
2023/08/25	2	42.35	5	42.70	41.65	-3	8,792	-0.03%
2023/08/24	15	41.80	35	41.62	41.00	-20	8,690	-0.23%
2023/08/23	30	41.15	2	41.00	40.95	28	8,539	0.33%
2023/08/22	2	40.25	0	0.00	40.70	2	8,415	0.02%
2023/08/21	6	40.39	6	40.88	40.60	0	8,329	0.00%
2023/08/18	11	40.13	8	40.80	39.45	3	8,149	0.04%
2023/08/17	5	38.40	0	0.00	39.70	5	7,981	0.06%
2023/08/16	5	38.20	0	0.00	39.20	5	7,932	0.06%
2023/08/15	0	0.00	10	38.95	38.95	-10	7,905	-0.13%
2023/08/11	10	37.70	0	0.00	37.40	10	7,769	0.13%
2023/08/10	2	36.20	0	0.00	35.75	2	7,677	0.03%
2023/08/08	7	37.97	50	38.11	37.60	-43	7,680	-0.56%
2023/07/27	1	43.65	6	44.15	43.70	-5	7,817	-0.06%
2023/07/26	4	43.81	7	44.13	43.45	-3	7,467	-0.04%
2023/07/21	3	36.30	0	0.00	36.35	3	6,504	0.05%
2023/07/18	5	38.42	0	0.00	37.70	5	6,620	0.08%
2023/07/17	1	39.25	0	0.00	39.25	1	6,594	0.02%
2023/07/14	59	39.16	61	38.85	38.90	-2	6,418	-0.03%
2023/07/13	1	38.05	4	38.39	36.85	-3	6,363	-0.05%
2023/07/07	1	36.20	2	37.08	37.30	-1	6,630	-0.02%
2023/07/06	5	38.04	11	37.01	37.90	-6	6,458	-0.09%
2023/06/30	0	0.00	10	35.00	35.00	-10	6,161	-0.16%
2023/06/29	10	34.65	10	34.50	34.50	0	6,335	0.00%
2023/06/28	10	34.75	10	34.45	34.45	0	6,430	0.00%
2023/06/27	20	35.40	20	34.75	34.75	0	6,472	0.00%
2023/06/26	1	36.60	0	0.00	36.15	1	6,467	0.02%
2023/06/21	0	0.00	19	36.07	36.05	-19	6,459	-0.29%
2023/06/20	10	34.60	10	35.25	35.25	0	6,409	0.00%
2023/06/16	33	36.29	0	0.00	35.05	33	6,617	0.50%
2023/06/15	0	0.00	10	36.70	38.30	-10	6,204	-0.16%
2023/06/14	35	34.80	0	0.00	34.85	35	6,055	0.58%
2023/06/12	10	32.60	10	32.65	32.65	0	6,172	0.00%
2023/06/09	10	33.90	10	34.80	34.00	0	6,259	0.00%
2023/06/07	10	33.50	20	33.20	33.20	-10	6,945	-0.14%
2023/06/06	10	34.00	10	33.35	33.35	0	7,933	0.00%
2023/06/05	10	35.15	12.3	34.07	34.05	-2.3	8,428	-0.03%
2023/06/02	23	34.28	67	34.70	34.70	-44	8,731	-0.50%
2023/06/01	0.3	33.35	0	0.00	33.00	0.3	8,564	0.00%
2023/05/31	10	32.80	10	32.50	32.50	0	8,580	0.00%
2023/05/30	10	31.95	10	31.70	31.70	0	8,711	0.00%
2023/05/26	10	31.80	21	31.22	31.20	-11	8,792	-0.13%
2023/05/25	10	31.65	10	31.80	31.80	0	8,789	0.00%
2023/05/24	10	31.75	10	31.70	31.70	0	8,797	0.00%
2023/05/19	20	31.83	40	31.76	31.55	-20	8,813	-0.23%
2023/05/17	10	31.15	15	31.05	31.05	-5	8,782	-0.06%
2023/05/16	10	30.80	10	30.65	30.65	0	8,777	0.00%
2023/05/11	10	32.80	10	30.25	30.25	0	8,934	0.00%
2023/05/09	30	33.58	20	33.05	33.05	10	8,780	0.11%
2023/05/08	10	35.20	41	35.36	35.10	-31	8,697	-0.36%
2023/05/05	13	33.27	6	34.70	34.45	7	8,541	0.08%
2023/05/03	10	33.75	0	0.00	33.45	10	8,360	0.12%
2023/05/02	0	0.00	5	34.20	34.50	-5	8,333	-0.06%
2023/04/28	5	33.65	0	0.00	33.65	5	8,315	0.06%
2023/04/25	15	33.43	0	0.00	33.25	15	8,241	0.18%
2023/04/20	1	34.90	1	35.15	34.30	0	8,102	0.00%
2023/04/19	2	35.25	2	35.20	35.50	0	8,101	0.00%
2023/04/17	18	36.21	11	35.52	35.45	7	7,828	0.09%
2023/04/14	40	34.34	33.8	34.74	35.80	6.2	7,448	0.08%
2023/04/13	3	32.87	5	32.60	32.55	-2	7,064	-0.03%
2023/04/12	5	32.00	0	0.00	32.00	5	6,931	0.07%
2023/03/31	5	32.00	0	0.00	31.80	5	6,848	0.07%
2023/03/30	0	0.00	9	33.30	32.45	-9	6,809	-0.13%
2023/03/29	8	32.65	0	0.00	32.85	8	6,643	0.12%
2023/03/28	5	31.70	0	0.00	31.60	5	6,560	0.08%
2023/03/27	5	32.70	0	0.00	32.30	5	6,543	0.08%
2023/03/24	5	32.50	0	0.00	32.50	5	6,511	0.08%
2023/03/23	5	32.15	0	0.00	32.55	5	6,487	0.08%
2023/03/21	6	32.50	0	0.00	32.50	6	6,339	0.09%
2023/03/20	10	32.23	0	0.00	32.70	10	6,260	0.16%
2023/03/16	5	32.15	7	31.93	31.30	-2	6,080	-0.03%
2023/03/14	1	32.30	0	0.00	32.15	1	6,118	0.02%
2023/03/13	1	33.13	0	0.00	33.35	1	6,146	0.02%
2023/03/10	2	34.00	3	34.09	33.65	-1	5,814	-0.02%
2023/03/09	56.1	35.50	8	35.86	34.55	48.1	5,314	0.90%
2023/03/08	6	33.16	13	34.65	34.65	-7	4,321	-0.16%
2023/03/07	4	30.55	34	31.11	31.50	-30	3,805	-0.79%
2023/03/06	0	0.00	30	28.20	28.65	-30	3,413	-0.88%
2023/03/03	30	28.15	0	0.00	27.95	30	3,299	0.91%
2023/03/02	33	27.83	40	27.82	27.55	-7	3,232	-0.22%
2023/03/01	10	27.83	18	27.57	27.80	-8	3,065	-0.26%
2023/02/15	0	26.57	0	0.00	25.95	0	3,099	0.00%
2023/02/14	0	26.75	0	0.00	26.15	0	3,119	0.00%
2023/01/30	0	0.00	3	26.50	26.35	-3	2,825	-0.11%
2023/01/11	9	26.39	0	0.00	26.30	9	2,787	0.32%
2023/01/10	6	27.17	0	0.00	27.05	6	2,747	0.22%
2023/01/09	1	27.95	3	28.43	27.75	-2	2,706	-0.07%
2023/01/06	5	27.77	10	27.91	28.00	-5	2,580	-0.19%
2023/01/04	0	0.00	2	27.15	27.15	-2	2,451	-0.08%
2023/01/03	2	27.25	0	0.00	27.20	2	2,421	0.08%
2022/12/20	8	26.50	0	0.00	26.00	8	2,583	0.31%
2022/12/14	0	0.00	10	27.02	27.10	-10	2,503	-0.40%
2022/12/08	0	0.00	2	27.20	27.30	-2	2,351	-0.09%
2022/12/07	2	27.25	0	0.00	27.30	2	2,311	0.09%
2022/12/05	10	27.10	0	0.00	27.20	10	2,055	0.49%
2022/12/01	0	0.00	2	25.40	25.50	-2	1,887	-0.11%
2022/11/29	0	0.00	11	24.75	25.05	-11	1,915	-0.57%
2022/11/28	0	0.00	4	24.65	24.65	-4	1,922	-0.21%
2022/11/22	2	24.30	0	0.00	24.25	2	2,043	0.10%
2022/11/15	61	23.95	0	0.00	24.25	61	2,260	2.70%
2022/10/20	0	0.00	7	22.95	23.20	-7	5,050	-0.14%
2022/09/26	2	23.20	0	0.00	23.20	2	7,567	0.03%
2022/08/26	3	27.92	0	0.00	27.85	3	8,860	0.03%
2022/08/25	6	28.10	3	28.15	28.20	3	8,865	0.03%
2022/08/24	1	28.40	5	28.58	27.80	-4	8,916	-0.04%
2022/08/19	0	0.00	6	28.45	28.00	-6	9,331	-0.06%
2022/08/18	3	28.23	6	28.23	28.15	-3	9,847	-0.03%
2022/08/12	0	0.00	1	27.40	27.40	-1	9,941	-0.01%
2022/08/11	16	29.01	4	28.71	27.70	12	9,845	0.12%
2022/08/10	12	30.55	5	29.65	29.50	7	9,483	0.07%
2022/08/09	12	32.10	32	31.94	32.75	-20	9,414	-0.21%
2022/08/08	23	30.83	6	30.48	31.55	17	9,100	0.19%
2022/08/05	1	29.85	52	29.61	29.95	-51	8,768	-0.58%
2022/08/04	2	26.60	0	0.00	27.25	2	8,900	0.02%
2022/08/03	2	27.50	0	0.00	27.00	2	9,625	0.02%
2022/08/02	50	28.30	0	0.00	27.95	50	9,683	0.52%
2022/07/29	12	29.48	25	29.53	29.50	-13	9,467	-0.14%
2022/07/25	3	27.90	0	0.00	27.75	3	9,154	0.03%
2022/07/22	0	0.00	10	28.98	28.40	-10	9,095	-0.11%
2022/07/21	20	28.84	10	28.70	28.70	10	8,863	0.11%
2022/07/19	0	0.00	1	28.30	28.00	-1	8,688	-0.01%
2022/07/18	10	28.40	20	29.40	28.60	-10	8,596	-0.12%
2022/07/15	10	28.20	10	27.95	27.95	0	8,314	0.00%
2022/07/13	10	27.90	11	27.86	27.80	-1	7,994	-0.01%
2022/07/11	6	27.53	6	27.80	27.40	0	7,411	0.00%
2022/07/08	2	26.30	10	25.40	26.35	-8	7,050	-0.11%
2022/07/06	10	24.60	0	0.00	24.40	10	6,879	0.15%
2022/06/14	10	26.30	10	26.25	26.25	0	9,875	0.00%
2022/06/13	10	27.40	11	26.92	26.90	-1	10,341	-0.01%
2022/06/10	10	28.20	6	28.60	28.50	4	10,648	0.04%
2022/06/09	15	28.22	74	27.89	28.40	-59	10,522	-0.56%
2022/06/08	0	0.00	1	27.95	27.00	-1	10,299	-0.01%
2022/06/07	1	27.40	1	27.90	27.35	0	10,487	0.00%
2022/05/31	47	27.90	110	27.86	27.30	-63	11,896	-0.53%	大賣/
2022/05/30	5	26.99	0	0.00	27.00	5	11,657	0.04%
2022/05/27	120	27.47	59	27.66	27.25	61	11,600	0.53%	大買/
2022/05/26	115	27.38	88	27.12	27.25	27	11,288	0.24%	大買/
2022/05/24	1	25.65	0	0.00	25.00	1	10,660	0.01%
2022/05/23	36	26.40	66	25.98	26.00	-30	10,600	-0.28%
2022/05/20	42	25.55	0	0.00	25.30	42	10,465	0.40%
2022/05/19	78	25.19	54	25.40	25.45	24	10,448	0.23%
2022/05/18	0	0.00	3	26.20	26.10	-3	10,432	-0.03%
2022/05/17	1	26.00	11	26.38	25.90	-10	10,407	-0.10%
2022/05/16	20	26.05	30	26.44	26.40	-10	10,397	-0.10%
2022/05/12	7	26.74	6	26.50	25.60	1	10,307	0.01%
2022/05/11	301	26.97	279	25.83	27.10	22	10,303	0.21%	大買/大賣/
2022/05/06	0	0.00	0	24.25	24.55	0	9,577	0.00%
2022/05/05	0	0.00	5	25.15	24.95	-5	9,595	-0.05%
2022/04/21	0	0.00	29	25.28	25.40	-29	10,876	-0.27%
2022/04/19	3	24.77	3	24.65	24.55	0	10,857	0.00%
2022/04/14	5	24.50	0	0.00	24.75	5	10,895	0.05%
2022/04/07	0	0.00	65	25.73	25.55	-65	12,311	-0.53%
2022/04/01	5	27.70	163	27.86	27.45	-158	12,145	-1.30%	大賣/鉅額交易
2022/03/31	4	27.85	0	0.00	27.80	4	12,118	0.03%
2022/03/30	10	29.45	13	29.95	28.55	-3	12,059	-0.02%
2022/03/28	0	0.00	30	29.36	29.50	-30	11,649	-0.26%
2022/03/25	39	29.48	0	0.00	29.30	39	11,489	0.34%
2022/03/24	75	29.64	5	29.20	30.60	70	11,154	0.63%
2022/03/23	20	28.25	0	0.00	28.85	20	10,394	0.19%
2022/03/22	22	27.43	0	0.00	27.70	22	10,069	0.22%
2022/03/21	97	28.44	37	28.43	28.10	60	9,847	0.61%
2022/03/18	10	26.35	0	0.00	27.15	10	9,256	0.11%
2022/03/17	30	25.40	0	0.00	26.40	30	9,008	0.33%
2022/03/16	115	26.21	115	27.08	25.55	0	8,766	0.00%	大買/大賣/
2022/03/15	6	27.07	13	26.92	26.10	-7	8,218	-0.09%
2022/03/14	0	0.00	100	25.71	25.70	-100	7,776	-1.29%
2022/03/10	102	26.45	0	0.00	25.95	102	7,524	1.36%	大買/鉅額交易
2022/03/08	1	25.20	1	25.35	24.70	0	6,964	0.00%
2022/03/07	12	27.50	19	27.43	27.40	-7	6,663	-0.11%
2022/03/04	0	0.00	2	25.85	25.85	-2	5,671	-0.04%
2022/02/17	8	23.50	0	0.00	23.40	8	5,111	0.16%
2022/02/11	5	24.92	3	25.08	24.25	2	4,763	0.04%
2022/02/10	0	0.00	5	23.10	24.75	-5	4,418	-0.11%
2022/01/24	5	21.70	0	0.00	21.70	5	3,894	0.13%
2022/01/20	0	0.00	1	25.95	25.95	-1	2,930	-0.03%
2022/01/19	1	23.80	0	0.00	23.60	1	2,701	0.04%
2022/01/14	29	24.00	0	0.00	23.90	29	2,563	1.13%
2022/01/05	0	0.00	10	26.50	26.50	-10	2,220	-0.45%
2022/01/04	18	27.10	18	27.39	26.75	0	1,945	0.00%
2022/01/03	0	0.00	50	24.85	26.25	-50	1,270	-3.93%
2021/12/30	2	23.90	0	0.00	23.90	2	678	0.29%
2021/12/28	0	0.00	4	19.55	19.80	-4	515	-0.78%
2021/12/24	0	0.00	3	18.35	18.85	-3	419	-0.72%
2021/12/06	1	17.20	0	0.00	17.20	1	298	0.33%
2021/11/11	0	0.00	2	17.80	17.85	-2	277	-0.72%
2021/11/09	0	0.00	3	17.70	17.70	-3	277	-1.08%
2021/10/26	4	17.25	0	0.00	17.25	4	317	1.26%
2021/08/20	1	16.80	0	0.00	16.85	1	431	0.23%
2021/07/29	0	0.00	1	19.00	18.35	-1	469	-0.21%
2021/06/30	0	0.00	10	17.25	17.30	-10	638	-1.57%
2021/06/29	0	0.00	5	17.20	17.20	-5	647	-0.77%
2021/06/28	0	0.00	30	17.28	17.40	-30	653	-4.59%
2021/06/25	0	0.00	34	17.64	17.70	-34	649	-5.23%
2021/06/24	0	0.00	11	17.41	17.50	-11	648	-1.70%
2021/06/23	0	0.00	26	17.36	17.40	-26	649	-4.00%
2021/06/22	0	0.00	9	17.11	17.10	-9	650	-1.38%
2021/06/17	0	0.00	5	17.35	17.40	-5	659	-0.76%
2021/06/16	0	0.00	20	17.40	17.40	-20	666	-3.00%
2021/05/27	0	0.00	20	16.76	16.85	-20	708	-2.82%
2021/05/25	0	0.00	10	16.80	16.85	-10	711	-1.40%
2021/05/24	0	0.00	10	16.65	16.80	-10	723	-1.38%
2021/05/18	0	0.00	3	16.58	16.75	-3	721	-0.42%
2021/05/13	2	15.50	0	0.00	16.20	2	706	0.28%
2021/05/12	1	16.80	0	0.00	16.10	1	698	0.14%
2021/05/04	2	18.20	0	0.00	18.25	2	631	0.32%
2021/04/29	0	0.00	1	20.00	19.80	-1	603	-0.17%
2021/04/27	0	0.00	2	19.63	19.75	-2	567	-0.35%
2021/04/22	0	0.00	2	19.45	19.40	-2	530	-0.38%
2021/03/09	1	17.85	0	0.00	18.10	1	496	0.20%
2021/03/04	0	0.00	15	18.23	18.20	-15	481	-3.12%
2021/02/24	1	18.50	0	0.00	18.45	1	504	0.20%
2021/02/23	1	18.15	0	0.00	18.30	1	492	0.20%
2021/01/19	6	18.05	0	0.00	18.00	6	487	1.23%
2020/12/07	0	0.00	2	19.10	19.00	-2	351	-0.57%
2020/11/18	34	18.20	0	0.00	18.25	34	483	7.04%
2020/11/10	2	18.40	0	0.00	18.35	2	661	0.30%
2020/10/19	0	0.00	45	19.01	18.95	-45	886	-5.08%
2020/10/08	45	19.15	0	0.00	19.10	45	923	4.87%
2020/09/11	1	18.90	0	0.00	18.80	1	2,255	0.04%
2020/09/10	3	19.15	0	0.00	19.10	3	2,254	0.13%
2020/08/24	2	20.10	2	19.60	19.60	0	2,201	0.00%
2020/08/21	2	20.10	2	19.95	20.25	0	2,165	0.00%
2020/08/18	0	0.00	4	19.79	19.70	-4	2,044	-0.20%
2020/08/17	1	19.05	0	0.00	19.10	1	1,992	0.05%
2020/08/13	3	19.00	0	0.00	18.85	3	1,987	0.15%
2020/07/31	2	19.60	3	19.43	19.20	-1	1,933	-0.05%
2020/07/29	0	0.00	1	18.50	18.50	-1	1,880	-0.05%
2020/07/23	2	19.45	0	0.00	19.40	2	1,919	0.10%
2020/07/10	2	20.00	20	19.85	19.50	-18	1,960	-0.92%
2020/07/08	1	21.00	0	0.00	21.00	1	1,897	0.05%
2020/07/07	1	21.50	30	21.18	21.10	-29	1,874	-1.55%
2020/07/06	50	22.25	1	22.50	21.95	49	1,809	2.71%
2020/07/02	3	22.10	3	22.20	21.60	0	1,536	0.00%
2020/07/01	0	0.00	2	21.08	21.35	-2	1,330	-0.15%
2020/06/29	1	19.35	0	0.00	19.25	1	1,149	0.09%
2020/06/24	2	20.13	0	0.00	19.65	2	1,133	0.18%
2020/06/23	7	20.01	0	0.00	19.85	7	1,044	0.67%
2020/06/22	6	20.53	0	0.00	20.40	6	997	0.60%
2020/06/19	5	20.00	0	0.00	21.50	5	927	0.54%
2020/06/09	2	19.80	2	19.75	19.35	0	745	0.00%
2020/05/06	2	19.25	2	19.18	18.90	0	963	0.00%
2020/04/30	2	19.25	2	19.35	19.00	0	951	0.00%
2020/04/21	0	0.00	15	17.35	17.35	-15	1,030	-1.46%
2020/04/17	4	19.08	4	19.18	18.25	0	1,035	0.00%
2020/04/09	0	0.00	5	16.95	16.65	-5	1,110	-0.45%
2020/04/08	5	16.70	0	0.00	16.75	5	1,124	0.44%
2020/03/31	15	16.00	0	0.00	15.90	15	1,319	1.14%
2020/03/24	5	15.50	15	15.60	15.65	-10	1,309	-0.76%
2020/03/20	5	15.25	0	0.00	15.40	5	1,331	0.38%
2020/03/13	0	0.00	1	16.90	16.30	-1	1,410	-0.07%
2020/03/02	1	19.65	0	0.00	20.15	1	1,275	0.08%
2020/02/20	7	20.85	7	21.05	20.85	0	1,330	0.00%
2020/02/14	0	0.00	20	20.35	20.35	-20	1,259	-1.59%
2020/02/13	3	20.63	1	20.80	20.45	2	1,252	0.16%
2020/01/14	0	0.00	2	22.05	22.00	-2	976	-0.20%
2020/01/07	18	22.24	18	22.05	22.00	0	888	0.00%
2019/12/31	15	22.00	15	22.05	22.10	0	775	0.00%
2019/12/27	0	0.00	130	21.15	22.00	-130	625	-20.79%	大賣/鉅額交易
2019/12/26	0	0.00	70	21.07	21.05	-70	585	-11.96%
2019/12/24	0	0.00	5	21.05	20.90	-5	593	-0.84%
2019/12/16	205	21.20	0	0.00	21.40	205	639	32.04%	大買/鉅額交易
2019/12/05	2	20.90	0	0.00	21.10	2	651	0.31%
2019/09/26	5	22.10	0	0.00	21.95	5	1,048	0.48%
2019/09/11	1	21.80	1	21.80	21.95	0	901	0.00%
2019/09/10	0	0.00	10	21.75	21.70	-10	889	-1.12%
2019/09/09	10	22.00	0	0.00	21.70	10	884	1.13%
2019/06/27	1	21.20	0	0.00	21.00	1	1,337	0.07%
2019/05/08	1	22.30	1	22.45	22.55	0	1,368	0.00%
2019/04/30	0	0.00	2	23.50	23.75	-2	1,287	-0.16%
2019/04/26	2	23.45	0	0.00	22.85	2	1,258	0.16%
2019/04/22	2	23.75	3	23.97	24.30	-1	1,185	-0.08%
2019/04/19	8	23.20	8	23.45	23.35	0	1,127	0.00%
2019/04/10	0	0.00	4	22.85	22.85	-4	905	-0.44%
2019/04/02	0	0.00	1	21.00	20.85	-1	801	-0.12%
2019/03/28	0	0.00	10	20.20	20.15	-10	821	-1.22%
2019/03/19	10	20.05	0	0.00	20.00	10	916	1.09%
2019/02/25	4	20.14	4	20.26	20.25	0	885	0.00%
2019/02/22	12	19.84	12	19.80	19.75	0	845	0.00%
2019/02/21	1	19.30	1	19.40	19.50	0	777	0.00%
2019/02/13	0	0.00	10	19.10	19.05	-10	731	-1.37%
2019/02/12	11	19.21	1	19.30	19.10	10	724	1.38%
2019/02/11	1	18.45	0	0.00	18.70	1	695	0.14%
2019/01/23	1	18.00	0	0.00	18.05	1	680	0.15%
2019/01/09	2	18.75	2	18.50	18.40	0	656	0.00%
2018/12/20	0	0.00	2	19.20	19.10	-2	589	-0.34%
2018/12/18	13	19.43	11	19.49	19.65	2	487	0.41%
2018/12/06	30	18.00	30	18.08	17.90	0	390	0.00%
2018/11/20	15	16.85	0	0.00	16.80	15	576	2.60%
2018/09/12	0	0.00	1	21.25	21.25	-1	1,225	-0.08%
2018/09/03	0	0.00	3	22.65	22.35	-3	1,254	-0.24%
2018/08/31	0	0.00	1	22.75	22.70	-1	1,271	-0.08%
2018/08/30	2	22.90	0	0.00	22.85	2	1,282	0.16%
2018/08/29	0	0.00	3	22.85	22.75	-3	1,328	-0.23%
2018/08/28	4	24.06	0	0.00	22.95	4	1,339	0.30%
2018/08/22	1	23.00	0	0.00	22.90	1	1,445	0.07%
2018/08/17	0	0.00	5	23.45	22.85	-5	1,592	-0.31%
2018/08/13	0	0.00	3	21.10	20.95	-3	1,446	-0.21%
2018/08/07	0	0.00	10	22.95	22.95	-10	1,414	-0.71%
2018/08/03	0	0.00	5	23.20	23.00	-5	1,411	-0.35%
2018/08/01	2	23.00	2	22.85	22.95	0	1,359	0.00%
2018/07/26	4	21.95	0	0.00	21.95	4	1,263	0.32%
2018/07/25	0	0.00	2	21.95	22.00	-2	1,260	-0.16%
2018/07/23	125	22.54	125	22.09	21.75	0	1,246	0.00%	大買/大賣/
2018/07/20	0	0.00	1	22.30	22.30	-1	1,227	-0.08%
2018/07/17	1	21.75	0	0.00	21.75	1	1,230	0.08%
2018/06/19	8	23.61	7	23.74	23.35	1	1,285	0.08%
2018/06/12	10	23.05	0	0.00	23.35	10	1,229	0.81%
2018/06/11	5	23.40	0	0.00	23.20	5	1,223	0.41%
2018/06/08	5	23.15	0	0.00	23.15	5	1,210	0.41%
2018/06/04	0	0.00	2	23.70	23.85	-2	1,210	-0.17%
2018/06/01	0	0.00	1	23.80	23.80	-1	1,197	-0.08%
2018/05/31	3	24.55	2	24.75	24.60	1	1,166	0.09%
2018/05/30	1	22.70	0	0.00	23.20	1	1,037	0.10%
2018/05/29	1	22.95	0	0.00	23.00	1	1,043	0.10%
2018/05/28	10	24.00	0	0.00	23.50	10	1,024	0.98%
2018/05/22	0	0.00	10	20.81	20.85	-10	841	-1.19%
2018/05/15	1	20.60	0	0.00	20.45	1	953	0.10%
2018/05/07	0	0.00	3	20.85	20.70	-3	1,236	-0.24%
2018/04/17	0	0.00	2	21.55	21.40	-2	2,112	-0.09%
2018/04/16	0	0.00	1	22.10	22.15	-1	2,154	-0.05%
2018/04/11	1	23.15	2	23.05	22.55	-1	2,539	-0.04%
2018/03/30	0	0.00	2	22.65	22.50	-2	3,451	-0.06%
2018/03/27	0	0.00	5	22.85	22.85	-5	3,532	-0.14%
2018/03/09	3	22.90	8	23.32	23.50	-5	4,100	-0.12%
2018/03/08	3	22.60	0	0.00	22.45	3	4,097	0.07%
2018/03/02	2	22.95	4	22.83	23.00	-2	4,108	-0.05%
2018/02/12	8	22.31	0	0.00	22.25	8	4,118	0.19%
2018/02/09	2	21.90	1	21.55	22.25	1	4,114	0.02%
2018/02/07	2	23.55	0	0.00	23.50	2	4,063	0.05%
2018/02/06	9	24.34	2	23.60	23.65	7	4,024	0.17%
2018/02/01	2	25.90	2	25.90	25.70	0	3,917	0.00%
2018/01/31	4	25.28	2	25.20	25.30	2	3,913	0.05%
2018/01/29	0	0.00	15	26.05	26.00	-15	3,854	-0.39%
2018/01/26	2	26.35	0	0.00	25.95	2	3,820	0.05%
2018/01/25	15	27.07	0	0.00	26.10	15	3,799	0.39%
2018/01/24	10	26.28	15	26.78	26.85	-5	3,738	-0.13%
2018/01/23	10	26.00	7	25.99	25.80	3	3,583	0.08%
2018/01/19	2	25.70	0	0.00	25.50	2	3,482	0.06%
2018/01/10	0	0.00	11	25.65	25.65	-11	3,289	-0.33%
2018/01/08	0	0.00	50	26.66	26.95	-50	3,193	-1.57%
2018/01/05	149	27.95	13	27.75	27.55	136	3,133	4.34%	大買/鉅額交易
2018/01/04	49	27.62	48	26.92	27.75	1	2,913	0.03%
2018/01/03	86	25.80	14	26.36	25.25	72	2,635	2.73%
2018/01/02	27	24.57	25	24.69	25.45	2	2,256	0.09%