所羅門 (2359)-亞東-台中券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
52,120張
產業
上市其他電子類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2.2	107.32	1.1	108.23	101.50	1.1	9,572	0.01%
2024/05/06	0	0.00	27	92.27	92.30	-27	8,590	-0.31%
2024/05/03	10	94.19	5	97.06	91.70	5	8,415	0.06%
2024/05/02	11.1	100.72	9	98.72	98.00	2.1	8,091	0.03%
2024/04/30	1.4	102.06	0	0.00	102.00	1.4	7,880	0.02%
2024/04/29	3	102.67	2	103.75	98.50	1	7,561	0.01%
2024/04/26	34	114.59	12	117.25	105.50	22	7,191	0.31%
2024/04/25	2	106.50	2	107.75	109.00	0	6,015	0.00%
2024/04/22	0	0.00	3.1	82.10	82.10	-3.1	5,569	-0.05%
2024/04/16	2	94.25	0	0.00	92.00	2	5,567	0.04%
2024/04/15	2	100.25	0	0.00	98.80	2	5,623	0.04%
2024/04/10	2	96.60	0	0.00	100.50	2	5,498	0.04%
2024/04/09	3	99.67	0	0.00	99.00	3	5,467	0.05%
2024/04/08	1	101.00	4	105.50	105.50	-3	5,385	-0.06%
2024/04/03	1	95.00	2	95.90	96.30	-1	5,231	-0.02%
2024/04/02	1	87.60	0	87.60	87.60	1	5,076	0.02%
2024/04/01	0	76.20	2	77.00	79.70	-2	5,058	-0.04%
2024/03/29	0	71.80	1	72.50	72.50	-1	5,059	-0.02%
2024/03/28	0	0.00	1	70.90	73.10	-1	5,013	-0.02%
2024/03/27	1.1	70.69	0	0.00	72.80	1.1	4,946	0.02%
2024/03/26	10	69.84	33.1	69.97	69.70	-23.1	4,771	-0.48%
2024/03/25	26	63.90	0	0.00	65.50	26	3,585	0.73%
2024/03/20	1	49.35	0	0.00	49.35	1	3,390	0.03%
2024/03/19	0.3	44.79	6.5	44.53	44.90	-6.2	3,409	-0.18%
2024/03/18	0.1	40.45	0	0.00	41.05	0.1	3,010	0.00%
2024/03/14	0.1	40.65	0	0.00	40.40	0.1	3,054	0.00%
2024/03/13	0	0.00	1	40.65	41.40	-1	3,137	-0.03%
2024/03/12	3	41.33	1	40.80	41.20	2	3,199	0.06%
2024/03/11	2	39.15	2	40.30	40.25	0	2,998	0.00%
2024/03/08	0	0.00	5	38.40	38.40	-5	2,943	-0.17%
2024/03/07	11	39.43	2	39.58	39.35	9	2,946	0.31%
2024/03/06	0.1	39.35	0	0.00	38.80	0.1	3,060	0.00%
2024/03/01	1	39.65	1	39.85	39.75	0	3,292	0.00%
2024/02/29	1.2	39.43	1	39.45	39.65	0.2	3,293	0.01%
2024/02/26	1	37.45	1	37.80	39.15	0	3,156	0.00%
2024/02/20	0.1	36.95	0	0.00	37.00	0.1	3,128	0.00%
2024/02/19	0.1	37.00	3	37.02	37.00	-2.9	3,139	-0.09%
2024/02/15	3.2	36.03	0	0.00	36.00	3.2	3,265	0.10%
2024/01/29	0.1	39.95	0	0.00	39.55	0.1	3,363	0.00%
2024/01/26	0.1	40.20	0	0.00	39.85	0.1	3,349	0.00%
2024/01/25	0	0.00	1	40.80	40.45	-1	3,329	-0.03%
2024/01/23	1.2	40.94	0	0.00	41.10	1.2	3,275	0.04%
2024/01/22	2.2	41.31	0	0.00	40.65	2.2	3,221	0.07%
2024/01/15	0	0.00	3	39.67	40.15	-3	2,975	-0.10%
2024/01/12	0	0.00	10	39.45	39.15	-10	2,941	-0.34%
2024/01/10	10	38.90	1	39.10	38.80	9	2,902	0.31%
2024/01/09	3	39.02	3	40.17	38.75	0	2,853	0.00%
2024/01/08	1	37.90	0	0.00	37.80	1	2,734	0.04%
2023/12/26	2	39.43	1	39.90	39.40	1	2,866	0.03%
2023/12/21	1	39.65	0	0.00	39.50	1	2,838	0.04%
2023/12/19	0	0.00	1	40.10	39.75	-1	2,819	-0.04%
2023/12/18	0	0.00	1	41.90	40.55	-1	2,826	-0.04%
2023/12/14	1	40.30	2	40.78	40.70	-1	2,675	-0.04%
2023/12/08	0	0.00	1	41.30	40.90	-1	2,468	-0.04%
2023/12/07	1	41.30	8	41.07	41.00	-7	2,373	-0.29%
2023/12/06	1	40.00	0	0.00	39.70	1	2,292	0.04%
2023/12/04	0.1	39.60	0	0.00	39.30	0.1	2,275	0.00%
2023/12/01	0	0.00	10	39.62	39.70	-10	2,280	-0.44%
2023/11/30	4	39.00	2	40.08	41.10	2	2,108	0.09%
2023/11/28	0	0.00	1	37.65	37.65	-1	1,924	-0.05%
2023/11/27	2	37.18	0	0.00	36.60	2	1,946	0.10%
2023/11/24	0	0.00	1	37.85	37.85	-1	1,998	-0.05%
2023/11/21	0	0.00	12.2	37.66	37.50	-12.2	2,277	-0.53%
2023/11/20	0	0.00	10	37.70	37.65	-10	2,432	-0.41%
2023/11/16	0	0.00	10	37.35	37.30	-10	2,649	-0.38%
2023/11/15	20	37.73	0	0.00	37.25	20	2,818	0.71%
2023/11/14	2	37.05	0	0.00	37.10	2	2,893	0.07%
2023/11/09	0	0.00	1	35.55	35.75	-1	2,977	-0.03%
2023/11/08	1	35.90	0	0.00	35.95	1	3,056	0.03%
2023/11/07	6	36.25	0	0.00	36.30	6	3,151	0.19%
2023/11/06	1	36.00	0	0.00	35.95	1	3,096	0.03%
2023/11/03	0	0.00	0	34.60	35.00	0	3,096	0.00%
2023/10/30	1	34.90	0	0.00	35.00	1	3,328	0.03%
2023/10/05	0.3	37.75	0	0.00	37.45	0.3	6,768	0.00%
2023/09/14	1	37.00	1	37.15	37.20	0	7,614	0.00%
2023/09/12	0.3	36.65	0	0.00	36.50	0.3	8,258	0.00%
2023/09/11	0.5	37.59	0	37.40	36.60	0.5	8,514	0.01%
2023/09/08	0.2	40.90	0	0.00	40.50	0.2	8,482	0.00%
2023/09/05	2	41.75	0	0.00	41.85	2	8,596	0.02%
2023/09/01	0.2	41.80	3	40.35	40.15	-2.8	8,651	-0.03%
2023/08/31	0.3	42.03	0	0.00	41.90	0.3	8,611	0.00%
2023/08/30	0.1	42.55	0	0.00	42.15	0.1	8,680	0.00%
2023/08/29	0	0.00	10	41.35	41.50	-10	8,890	-0.11%
2023/08/28	0.1	41.80	0	0.00	41.10	0.1	8,889	0.00%
2023/08/25	0.1	40.74	5	41.90	41.65	-4.9	8,792	-0.06%
2023/08/24	4.2	41.71	3	41.80	41.00	1.2	8,690	0.01%
2023/08/23	0	0.00	2	41.10	40.95	-2	8,539	-0.02%
2023/08/22	0	0.00	1	40.35	40.70	-1	8,415	-0.01%
2023/08/21	17	40.54	7	40.05	40.60	10	8,329	0.12%
2023/08/18	1	41.25	0	0.00	39.45	1	8,149	0.01%
2023/08/17	0	0.00	4	39.50	39.70	-4	7,981	-0.05%
2023/08/16	6	39.05	2	39.20	39.20	4	7,932	0.05%
2023/08/14	4	37.90	1	37.95	37.45	3	7,832	0.04%
2023/08/01	8	40.17	0	0.00	39.15	8	7,925	0.10%
2023/07/28	1	41.00	0	0.00	40.90	1	7,962	0.01%
2023/07/27	3	45.30	1	43.65	43.70	2	7,817	0.03%
2023/07/26	1	43.80	58	43.16	43.45	-57	7,467	-0.76%
2023/07/25	50	40.50	0	0.00	42.00	50	6,766	0.74%
2023/07/24	2	38.08	0	0.00	38.20	2	6,625	0.03%
2023/07/20	3	37.70	3	37.10	36.60	0	6,622	0.00%
2023/07/18	0	0.00	2	38.60	37.70	-2	6,620	-0.03%
2023/07/17	2	40.70	3	39.02	39.25	-1	6,594	-0.02%
2023/07/14	1	38.95	2	38.88	38.90	-1	6,418	-0.02%
2023/07/13	2	38.43	3	36.83	36.85	-1	6,363	-0.02%
2023/07/12	1	37.20	0	0.00	36.60	1	6,401	0.02%
2023/07/11	2	35.08	0	0.00	34.20	2	6,597	0.03%
2023/07/10	0	0.00	1	35.95	35.40	-1	6,661	-0.02%
2023/07/07	1	36.55	1	37.00	37.30	0	6,630	0.00%
2023/07/06	8	37.60	3	37.60	37.90	5	6,458	0.08%
2023/07/05	1	35.65	0	0.00	35.30	1	6,174	0.02%
2023/06/30	0	0.00	1	34.90	35.00	-1	6,161	-0.02%
2023/06/26	0	0.00	1	36.00	36.15	-1	6,467	-0.02%
2023/06/21	4	36.33	3	36.10	36.05	1	6,459	0.02%
2023/06/19	5	34.90	5	34.55	34.85	0	6,528	0.00%
2023/06/16	1	38.30	1	35.65	35.05	0	6,617	0.00%
2023/06/15	10	36.10	76	35.74	38.30	-66	6,204	-1.06%
2023/06/14	77	34.93	11	34.99	34.85	66	6,055	1.09%
2023/06/13	1	34.40	2	34.18	33.95	-1	6,078	-0.02%
2023/06/09	1	34.50	1	33.85	34.00	0	6,259	0.00%
2023/06/05	0	0.00	1	34.70	34.05	-1	8,428	-0.01%
2023/06/02	4	34.43	3	34.65	34.70	1	8,731	0.01%
2023/05/08	21	35.41	8	35.55	35.10	13	8,697	0.15%
2023/05/05	17	34.48	18	34.43	34.45	-1	8,541	-0.01%
2023/04/25	3	33.53	3	33.95	33.25	0	8,241	0.00%
2023/04/20	1	35.00	3	34.42	34.30	-2	8,102	-0.02%
2023/04/17	1	36.15	3	35.58	35.45	-2	7,828	-0.03%
2023/04/14	3	35.17	3	34.27	35.80	0	7,448	0.00%
2023/04/13	2	32.75	1	33.20	32.55	1	7,064	0.01%
2023/04/12	0	0.00	1	31.80	32.00	-1	6,931	-0.01%
2023/04/10	1	31.30	0	0.00	31.20	1	6,897	0.01%
2023/03/31	6	31.98	0	0.00	31.80	6	6,848	0.09%
2023/03/30	9	33.78	8	32.50	32.45	1	6,809	0.01%
2023/03/27	0	0.00	1	32.65	32.30	-1	6,543	-0.02%
2023/03/20	0	0.00	2	32.43	32.70	-2	6,260	-0.03%
2023/03/15	1	33.30	1	32.05	32.40	0	6,205	0.00%
2023/03/13	3	32.92	0	0.00	33.35	3	6,146	0.05%
2023/03/10	1	33.85	0	0.00	33.65	1	5,814	0.02%
2023/03/09	1	35.10	1	36.70	34.55	0	5,314	0.00%
2023/03/07	4	30.65	6	31.19	31.50	-2	3,805	-0.05%
2023/03/06	1	28.30	4	28.51	28.65	-3	3,413	-0.09%
2023/03/03	1	28.05	0	0.00	27.95	1	3,299	0.03%
2023/03/02	1	28.00	10	27.85	27.55	-9	3,232	-0.28%
2023/03/01	10	27.40	1	27.60	27.80	9	3,065	0.29%
2023/02/23	0	0.00	1	26.70	26.70	-1	3,059	-0.03%
2023/02/14	1	26.10	1	26.15	26.15	0	3,119	0.00%
2023/02/10	0	0.00	3	26.88	26.75	-3	3,086	-0.10%
2023/02/09	6	27.88	1	27.65	27.70	5	3,036	0.16%
2023/02/08	0	0.00	1	27.40	27.30	-1	2,910	-0.03%
2023/02/07	1	26.95	0	0.00	26.95	1	2,881	0.03%
2023/02/06	0	0.00	4	27.30	27.30	-4	2,877	-0.14%
2023/01/13	0	0.00	2	25.70	25.60	-2	2,810	-0.07%
2023/01/11	2	26.45	0	0.00	26.30	2	2,787	0.07%
2023/01/09	2	27.90	0	0.00	27.75	2	2,706	0.07%
2023/01/06	2	27.30	0	0.00	28.00	2	2,580	0.08%
2023/01/05	0	0.00	3	27.10	26.85	-3	2,448	-0.12%
2023/01/03	4	27.29	0	0.00	27.20	4	2,421	0.17%
2022/12/19	5	27.50	5	26.75	26.35	0	2,576	0.00%
2022/12/13	3	27.17	2	27.40	27.05	1	2,496	0.04%
2022/12/12	2	27.00	3	27.30	27.30	-1	2,466	-0.04%
2022/12/09	1	26.90	0	0.00	26.80	1	2,418	0.04%
2022/12/07	0	0.00	1	27.75	27.30	-1	2,311	-0.04%
2022/12/05	17	26.39	15	26.47	27.20	2	2,055	0.10%
2022/11/30	3	25.20	3	25.20	25.40	0	1,901	0.00%
2022/11/29	0	24.60	0	0.00	25.05	0	1,915	0.00%
2022/11/21	0	0.00	8	24.82	24.90	-8	2,042	-0.39%
2022/11/17	7	24.60	1	24.60	24.45	6	2,170	0.28%
2022/11/14	0	0.00	1	24.25	24.25	-1	2,343	-0.04%
2022/11/11	2	24.15	0	0.00	23.80	2	2,420	0.08%
2022/11/10	1	24.60	0	0.00	24.55	1	2,406	0.04%
2022/11/01	0	0.00	25	23.20	23.30	-25	4,174	-0.60%
2022/10/06	1	24.70	1	25.40	24.45	0	6,395	0.00%
2022/09/06	5	25.90	7	25.88	25.80	-2	8,012	-0.02%
2022/08/29	10	26.70	0	0.00	26.60	10	8,865	0.11%
2022/08/25	0	0.00	10	28.25	28.20	-10	8,865	-0.11%
2022/08/23	5	28.05	0	0.00	28.25	5	9,025	0.06%
2022/08/19	4	28.33	2	27.95	28.00	2	9,331	0.02%
2022/08/16	0	0.00	3	28.10	27.65	-3	9,888	-0.03%
2022/08/15	3	27.30	0	0.00	27.70	3	9,984	0.03%
2022/08/12	3	27.50	0	0.00	27.40	3	9,941	0.03%
2022/08/11	8	28.89	0	0.00	27.70	8	9,845	0.08%
2022/08/09	29	32.34	30	31.57	32.75	-1	9,414	-0.01%
2022/08/08	21	30.99	21	30.54	31.55	0	9,100	0.00%
2022/08/05	3	29.60	5	29.01	29.95	-2	8,768	-0.02%
2022/08/04	3	26.75	3	26.40	27.25	0	8,900	0.00%
2022/08/03	2	27.85	2	28.10	27.00	0	9,625	0.00%
2022/08/02	3	27.70	3	28.45	27.95	0	9,683	0.00%
2022/08/01	17	29.01	17	29.09	29.20	0	9,608	0.00%
2022/07/29	4	28.88	6	29.32	29.50	-2	9,467	-0.02%
2022/07/28	0	0.00	1	28.10	28.25	-1	9,317	-0.01%
2022/07/22	0	0.00	3	29.00	28.40	-3	9,095	-0.03%
2022/07/18	0	0.00	1	28.85	28.60	-1	8,596	-0.01%
2022/07/15	1	28.70	2	28.20	27.95	-1	8,314	-0.01%
2022/07/14	2	28.15	3	27.95	28.10	-1	8,143	-0.01%
2022/07/13	2	27.90	5	28.20	27.80	-3	7,994	-0.04%
2022/07/12	6	27.64	5	27.59	27.55	1	7,646	0.01%
2022/07/11	16	27.53	1	28.00	27.40	15	7,411	0.20%
2022/07/08	1	26.00	1	26.50	26.35	0	7,050	0.00%
2022/07/06	0	0.00	2	25.10	24.40	-2	6,879	-0.03%
2022/07/05	2	24.35	0	0.00	24.25	2	6,878	0.03%
2022/07/01	0	0.00	2	25.65	23.90	-2	7,102	-0.03%
2022/06/30	2	25.40	0	0.00	25.35	2	7,009	0.03%
2022/06/28	0	0.00	10	25.40	25.20	-10	7,097	-0.14%
2022/06/27	12	25.24	1	25.05	25.10	11	7,249	0.15%
2022/06/24	3	24.20	3	24.40	24.40	0	7,408	0.00%
2022/06/23	6	23.78	6	24.00	23.60	0	7,531	0.00%
2022/06/22	3	23.55	3	24.10	23.60	0	7,827	0.00%
2022/06/21	11	23.96	11	23.99	24.60	0	8,537	0.00%
2022/06/20	9	24.03	9	24.85	23.55	0	8,813	0.00%
2022/06/17	1	25.05	1	25.30	25.15	0	8,957	0.00%
2022/06/15	2	26.35	2	26.65	25.85	0	9,699	0.00%
2022/06/13	3	27.30	3	26.85	26.90	0	10,341	0.00%
2022/06/10	25	28.26	39	28.37	28.50	-14	10,648	-0.13%
2022/06/09	2	27.78	0	0.00	28.40	2	10,522	0.02%
2022/06/08	6	27.10	6	27.50	27.00	0	10,299	0.00%
2022/06/07	34	27.45	21	27.11	27.35	13	10,487	0.12%
2022/05/31	10	27.52	10	27.62	27.30	0	11,896	0.00%
2022/05/30	11	26.98	11	27.16	27.00	0	11,657	0.00%
2022/05/27	4	27.30	6	27.47	27.25	-2	11,600	-0.02%
2022/05/26	40	27.23	38	27.06	27.25	2	11,288	0.02%
2022/05/25	6	24.98	8	25.24	26.20	-2	10,696	-0.02%
2022/05/24	16	25.98	16	25.45	25.00	0	10,660	0.00%
2022/05/19	8	25.41	8	25.04	25.45	0	10,448	0.00%
2022/05/18	3	26.22	2	26.35	26.10	1	10,432	0.01%
2022/05/17	2	26.00	2	26.35	25.90	0	10,407	0.00%
2022/05/16	8	26.09	8	26.19	26.40	0	10,397	0.00%
2022/05/13	9	26.06	9	25.92	25.40	0	10,328	0.00%
2022/05/12	8	26.53	8	26.92	25.60	0	10,307	0.00%
2022/05/11	13	26.90	13	27.06	27.10	0	10,303	0.00%
2022/05/05	3	25.25	3	25.10	24.95	0	9,595	0.00%
2022/04/28	7	23.07	7	22.65	23.35	0	10,686	0.00%
2022/04/21	0	0.00	1	25.30	25.40	-1	10,876	-0.01%
2022/04/20	9	24.80	9	24.77	24.80	0	10,849	0.00%
2022/04/14	7	25.11	7	24.71	24.75	0	10,895	0.00%
2022/04/11	40	25.19	40	24.96	24.75	0	11,788	0.00%
2022/04/06	0	0.00	10	28.20	28.35	-10	12,151	-0.08%
2022/04/01	12	27.85	2	27.45	27.45	10	12,145	0.08%
2022/03/31	2	28.45	0	0.00	27.80	2	12,118	0.02%
2022/03/30	11	29.73	2	30.05	28.55	9	12,059	0.07%
2022/03/29	21	30.25	21	30.07	29.70	0	11,880	0.00%
2022/03/28	22	29.14	22	28.93	29.50	0	11,649	0.00%
2022/03/25	26	29.69	26	29.60	29.30	0	11,489	0.00%
2022/03/24	28	29.92	42	29.29	30.60	-14	11,154	-0.13%
2022/03/23	21	28.63	21	28.05	28.85	0	10,394	0.00%
2022/03/22	25	27.22	25	27.47	27.70	0	10,069	0.00%
2022/03/21	18	28.02	19	28.51	28.10	-1	9,847	-0.01%
2022/03/18	15	27.10	15	26.46	27.15	0	9,256	0.00%
2022/03/17	3	25.80	3	25.40	26.40	0	9,008	0.00%
2022/03/16	5	26.30	5	27.10	25.55	0	8,766	0.00%
2022/03/15	23	26.97	23	26.14	26.10	0	8,218	0.00%
2022/03/14	21	25.75	21	26.03	25.70	0	7,776	0.00%
2022/03/09	24	25.18	24	24.66	25.30	0	7,216	0.00%
2022/03/08	11	26.06	14	26.61	24.70	-3	6,964	-0.04%
2022/03/07	3	27.42	1	27.25	27.40	2	6,663	0.03%
2022/03/04	0	0.00	1	25.25	25.85	-1	5,671	-0.02%
2022/03/03	6	23.63	6	23.38	23.50	0	5,433	0.00%
2022/02/25	6	22.30	6	22.35	22.20	0	5,346	0.00%
2022/02/24	37	22.27	37	22.45	21.80	0	5,334	0.00%
2022/02/22	27	22.54	27	23.07	22.65	0	5,244	0.00%
2022/02/21	30	23.50	30	23.60	23.35	0	5,193	0.00%
2022/02/18	33	23.88	38	23.36	23.90	-5	5,165	-0.10%
2022/02/17	6	23.78	6	23.87	23.40	0	5,111	0.00%
2022/02/16	3	24.40	3	24.25	23.95	0	5,045	0.00%
2022/02/15	37	23.82	37	22.99	23.25	0	4,949	0.00%
2022/02/14	18	23.40	18	23.03	22.75	0	4,865	0.00%
2022/02/11	33	24.54	33	25.07	24.25	0	4,763	0.00%
2022/02/10	28	23.84	28	23.03	24.75	0	4,418	0.00%
2022/02/08	7	21.16	7	21.00	21.50	0	4,196	0.00%
2022/01/26	10	20.45	10	20.20	20.20	0	4,126	0.00%
2022/01/25	6	20.58	1	21.20	20.50	5	4,050	0.12%
2022/01/21	21	25.75	13	26.00	24.10	8	3,636	0.22%
2022/01/20	5	24.97	3	24.75	25.95	2	2,930	0.07%
2022/01/12	0	0.00	1	25.00	25.05	-1	2,467	-0.04%
2022/01/10	0	0.00	1.5	26.55	26.20	-1.5	2,387	-0.06%
2022/01/07	0	0.00	1	24.80	25.65	-1	2,351	-0.04%
2022/01/06	1	25.25	1	25.70	25.50	0	2,293	0.00%
2022/01/05	5	26.77	5.5	27.25	26.50	-0.5	2,220	-0.02%
2022/01/04	3	27.68	8	27.04	26.75	-5	1,945	-0.26%
2022/01/03	12	25.27	8	25.01	26.25	4	1,270	0.31%
2021/12/30	0	0.00	1	23.90	23.90	-1	678	-0.15%
2021/12/29	0	0.00	2	21.75	21.75	-2	585	-0.34%
2021/12/24	2	18.80	0	0.00	18.85	2	419	0.48%
2021/10/26	0	0.00	0.9	17.15	17.25	-0.9	317	-0.28%
2021/10/15	0	0.00	5	17.95	17.60	-5	454	-1.10%
2021/10/12	5	17.25	0	0.00	17.15	5	432	1.16%
2021/07/30	0	0.00	95	18.51	18.25	-95	482	-19.70%
2021/07/29	95	19.19	0	0.00	18.35	95	469	20.25%
2021/06/10	1	17.25	0	0.00	17.20	1	675	0.15%
2021/04/20	0	0.00	3	19.28	19.30	-3	497	-0.60%
2021/04/19	0	0.00	2	19.13	19.20	-2	487	-0.41%
2021/03/05	0	0.00	105	18.01	17.95	-105	482	-21.76%	大賣/鉅額交易
2021/01/28	0	0.00	1	17.70	17.75	-1	490	-0.20%
2021/01/27	2	18.15	0	0.00	18.00	2	491	0.41%
2021/01/26	3	18.05	0	0.00	18.05	3	492	0.61%
2021/01/12	0	0.00	5	18.35	18.35	-5	471	-1.06%
2021/01/11	5	18.75	0	0.00	18.70	5	464	1.08%
2021/01/08	8	18.85	0	0.00	18.85	8	465	1.72%
2021/01/07	2	19.05	0	0.00	19.15	2	463	0.43%
2020/12/31	10	19.23	0	0.00	19.20	10	432	2.31%
2020/12/30	10	19.20	0	0.00	19.20	10	426	2.35%
2020/12/22	3	18.95	0	0.00	18.70	3	365	0.82%
2020/12/21	6	18.75	0	0.00	18.80	6	366	1.64%
2020/12/15	2	18.73	0	0.00	18.70	2	372	0.54%
2020/12/08	0	0.00	1	19.00	19.20	-1	357	-0.28%
2020/12/07	0	0.00	1	19.10	19.00	-1	351	-0.28%
2020/12/03	66	18.98	0	0.00	18.70	66	348	18.94%
2020/11/26	2	18.78	0	0.00	18.75	2	404	0.49%
2020/09/14	0	0.00	10	19.05	19.00	-10	2,195	-0.46%
2020/09/03	10	20.20	0	0.00	20.25	10	2,219	0.45%
2020/07/06	8	22.05	8	21.94	21.95	0	1,809	0.00%
2020/07/02	1	21.50	5	21.63	21.60	-4	1,536	-0.26%
2020/07/01	2	20.75	3	21.02	21.35	-1	1,330	-0.08%
2020/06/23	1	19.55	0	0.00	19.85	1	1,044	0.10%
2020/06/22	1	20.30	0	0.00	20.40	1	997	0.10%
2020/06/19	0	0.00	1	20.90	21.50	-1	927	-0.11%
2020/06/18	0	0.00	18	20.10	19.70	-18	725	-2.48%
2020/06/15	0	0.00	1	18.45	18.45	-1	703	-0.14%
2020/06/11	0	0.00	2	18.85	18.75	-2	712	-0.28%
2020/06/10	2	19.20	0	0.00	19.15	2	721	0.28%
2020/06/09	20	19.75	2	19.75	19.35	18	745	2.42%
2020/06/05	5	18.85	5	19.00	19.00	0	688	0.00%
2020/06/02	1	18.60	0	0.00	18.60	1	724	0.14%
2020/05/25	0	0.00	4	18.00	18.10	-4	796	-0.50%
2020/05/11	0	0.00	1	19.35	19.20	-1	959	-0.10%
2020/04/30	2	19.33	0	0.00	19.00	2	951	0.21%
2020/04/20	0	0.00	1	17.95	18.05	-1	1,035	-0.10%
2020/04/17	1	19.10	0	0.00	18.25	1	1,035	0.10%
2020/04/16	0	0.00	1	17.60	17.95	-1	979	-0.10%
2020/04/14	0	0.00	2	17.03	17.10	-2	1,010	-0.20%
2020/04/10	1	16.65	0	0.00	16.85	1	1,094	0.09%
2020/04/09	1	16.65	0	0.00	16.65	1	1,110	0.09%
2020/03/31	0	0.00	2	16.00	15.90	-2	1,319	-0.15%
2020/03/24	1	15.60	0	0.00	15.65	1	1,309	0.08%
2020/03/19	0	0.00	2	14.15	14.20	-2	1,407	-0.14%
2020/03/12	1	17.50	0	0.00	17.45	1	1,385	0.07%
2020/03/10	1	19.00	0	0.00	19.20	1	1,367	0.07%
2020/02/19	1	21.25	0	0.00	21.00	1	1,326	0.08%
2020/02/18	1	20.80	5	20.88	20.75	-4	1,279	-0.31%
2020/02/13	10	20.59	2	20.80	20.45	8	1,252	0.64%
2020/01/15	2	22.10	0	0.00	22.15	2	1,002	0.20%
2020/01/07	14	22.10	14	22.30	22.00	0	888	0.00%
2019/12/31	0	0.00	10	22.20	22.10	-10	775	-1.29%
2019/12/30	20	21.90	0	0.00	21.50	20	716	2.79%
2019/12/18	0	0.00	1	21.30	21.20	-1	644	-0.16%
2019/12/16	10	21.40	0	0.00	21.40	10	639	1.56%
2019/12/03	0	0.00	1	20.80	21.05	-1	661	-0.15%
2019/12/02	0	0.00	2	20.65	20.70	-2	660	-0.30%
2019/11/20	0	0.00	55	20.53	20.35	-55	648	-8.48%
2019/11/04	0	0.00	49	20.67	20.70	-49	977	-5.01%
2019/10/30	7	20.85	0	0.00	20.80	7	988	0.71%
2019/10/21	0	0.00	1	20.95	21.10	-1	1,014	-0.10%
2019/10/02	0	0.00	1	21.40	21.70	-1	1,016	-0.10%
2019/09/12	1	22.70	1	22.80	22.50	0	998	0.00%
2019/08/16	2	21.70	2	21.80	21.65	0	773	0.00%
2019/08/14	0	0.00	2	21.10	20.70	-2	693	-0.29%
2019/08/12	2	21.35	0	0.00	21.35	2	656	0.30%
2019/07/16	0	0.00	1.5	20.10	20.20	-1.5	955	-0.15%
2019/07/11	1	20.35	1	20.50	20.10	0	1,146	0.00%
2019/06/11	47	21.72	0	0.00	21.65	47	1,433	3.28%
2019/06/06	1	21.50	1	21.50	21.50	0	1,427	0.00%
2019/05/28	1	22.60	0	0.00	22.75	1	1,389	0.07%
2019/05/03	50	23.70	0	0.00	23.60	50	1,304	3.83%
2019/04/30	2	22.90	0	0.00	23.75	2	1,287	0.16%
2019/04/24	3	24.15	0	0.00	23.65	3	1,227	0.24%
2019/04/23	0	0.00	3	24.00	24.05	-3	1,211	-0.25%
2019/04/22	0	0.00	1	23.90	24.30	-1	1,185	-0.08%
2019/04/11	0	0.00	1	22.70	22.95	-1	935	-0.11%
2019/04/09	0	0.00	2	22.43	22.35	-2	870	-0.23%
2019/04/08	1	22.30	3	22.20	22.35	-2	841	-0.24%
2019/04/02	6	20.86	0	0.00	20.85	6	801	0.75%
2019/03/27	13	20.79	13	20.75	20.50	0	850	0.00%
2019/03/22	0	0.00	1	20.50	20.45	-1	949	-0.11%
2019/02/25	1	20.30	1	19.70	20.25	0	885	0.00%
2019/02/12	0	0.00	10	19.15	19.10	-10	724	-1.38%
2019/01/11	1	18.45	0	0.00	18.50	1	672	0.15%
2018/12/21	10	19.03	0	0.00	19.20	10	618	1.62%
2018/12/20	0	0.00	10	19.25	19.10	-10	589	-1.70%
2018/12/18	2	19.60	0	0.00	19.65	2	487	0.41%
2018/11/30	0	0.00	1	18.10	17.75	-1	442	-0.23%
2018/11/29	1	18.00	0	0.00	18.00	1	445	0.22%
2018/11/05	1	17.15	0	0.00	17.05	1	903	0.11%
2018/10/17	10	17.60	0	0.00	17.35	10	1,144	0.87%
2018/08/28	1	23.80	0	0.00	22.95	1	1,339	0.07%
2018/08/21	0	0.00	1	23.50	23.60	-1	1,456	-0.07%
2018/08/20	3	23.25	7	22.76	23.05	-4	1,506	-0.27%
2018/08/17	3	23.00	0	0.00	22.85	3	1,592	0.19%
2018/08/16	0	0.00	4	22.50	22.75	-4	1,525	-0.26%
2018/08/15	4	22.65	0	0.00	22.50	4	1,507	0.27%
2018/08/03	12	23.10	12	23.20	23.00	0	1,411	0.00%
2018/07/17	0	0.00	10	21.65	21.75	-10	1,230	-0.81%
2018/06/26	0	0.00	2	21.05	21.20	-2	1,313	-0.15%
2018/06/25	10	22.00	0	0.00	21.70	10	1,305	0.77%
2018/06/19	0	0.00	1	23.25	23.35	-1	1,285	-0.08%
2018/06/15	0	0.00	10	23.20	23.35	-10	1,250	-0.80%
2018/06/13	0	0.00	2	23.55	23.15	-2	1,232	-0.16%
2018/06/12	0	0.00	6	23.30	23.35	-6	1,229	-0.49%
2018/06/04	2	23.80	1	23.90	23.85	1	1,210	0.08%
2018/06/01	4	23.83	6	24.18	23.80	-2	1,197	-0.17%
2018/05/31	6	24.63	7	24.06	24.60	-1	1,166	-0.09%
2018/05/30	0	0.00	10	23.08	23.20	-10	1,037	-0.96%
2018/05/25	0	0.00	4	22.78	23.20	-4	927	-0.43%
2018/05/09	1	20.85	1	20.70	20.75	0	1,150	0.00%
2018/04/26	1	20.45	0	0.00	20.15	1	1,702	0.06%
2018/04/25	2	20.98	2	21.20	21.05	0	1,732	0.00%
2018/04/19	1	22.30	0	0.00	22.15	1	1,925	0.05%
2018/04/18	1	21.70	3	21.70	21.35	-2	1,958	-0.10%
2018/04/17	10	21.64	0	0.00	21.40	10	2,112	0.47%
2018/04/13	2	22.55	0	0.00	22.50	2	2,211	0.09%
2018/04/11	8	22.91	0	0.00	22.55	8	2,539	0.32%
2018/03/13	0	0.00	20	23.38	24.00	-20	4,140	-0.48%
2018/03/09	0	0.00	15	22.92	23.50	-15	4,100	-0.37%
2018/03/06	10	22.45	0	0.00	22.65	10	4,116	0.24%
2018/03/02	5	22.45	0	0.00	23.00	5	4,108	0.12%
2018/02/27	20	22.95	0	0.00	22.80	20	4,105	0.49%
2018/02/06	6	24.30	1	25.45	23.65	5	4,024	0.12%
2018/02/01	1	25.95	0	0.00	25.70	1	3,917	0.03%
2018/01/29	6	26.44	5	26.50	26.00	1	3,854	0.03%
2018/01/26	6	26.24	1	26.15	25.95	5	3,820	0.13%
2018/01/24	5	26.32	8	26.64	26.85	-3	3,738	-0.08%
2018/01/23	4	25.90	4	26.13	25.80	0	3,583	0.00%
2018/01/22	1	25.45	0	0.00	24.85	1	3,505	0.03%
2018/01/19	0	0.00	1	25.75	25.50	-1	3,482	-0.03%
2018/01/17	1	25.85	0	0.00	25.55	1	3,419	0.03%
2018/01/16	2	26.40	4	26.80	26.30	-2	3,394	-0.06%
2018/01/15	3	26.50	0	0.00	26.30	3	3,405	0.09%
2018/01/12	3	26.27	0	0.00	26.90	3	3,454	0.09%
2018/01/11	16	27.31	16	26.41	25.85	0	3,436	0.00%
2018/01/09	1	25.90	0	0.00	26.00	1	3,242	0.03%
2018/01/08	3	26.92	5	26.85	26.95	-2	3,193	-0.06%
2018/01/05	9	27.80	11	27.64	27.55	-2	3,133	-0.06%
2018/01/04	2	27.63	7	26.16	27.75	-5	2,913	-0.17%
2018/01/03	20	25.91	8	25.46	25.25	12	2,635	0.46%
2018/01/02	0	0.00	11	24.68	25.45	-11	2,256	-0.49%