所羅門 (2359)-高橋-龍潭券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
102.0
漲跌
▲3.5
漲幅
+3.55%
成交量
23,023張
產業
上市其他電子類股▼0.96%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	14.1	97.85	23	98.29	102.00	-8.9	7,880	-0.11%
2024/04/29	24	101.74	31	100.80	98.50	-7	7,561	-0.09%
2024/04/26	63	110.79	50.2	111.59	105.50	12.8	7,191	0.18%
2024/04/25	17	107.35	23	105.33	109.00	-6	6,015	-0.10%
2024/04/23	6	88.53	4	87.93	90.30	2	5,666	0.04%
2024/04/18	0	0.00	1	98.00	99.00	-1	5,520	-0.02%
2024/04/17	0	0.00	1	95.00	96.60	-1	5,534	-0.02%
2024/04/16	0	0.00	9	93.22	92.00	-9	5,567	-0.16%
2024/04/15	0	0.00	1.4	99.56	98.80	-1.4	5,623	-0.03%
2024/04/12	4	113.50	8	108.13	103.50	-4	5,590	-0.07%
2024/04/11	0	0.00	11	100.32	105.50	-11	5,529	-0.20%
2024/04/10	2	100.00	3	100.00	100.50	-1	5,498	-0.02%
2024/04/09	0	0.00	5	98.44	99.00	-5	5,467	-0.09%
2024/04/08	16.1	101.01	1	99.50	105.50	15.1	5,385	0.28%
2024/04/03	23	90.22	4	96.23	96.30	19	5,231	0.36%
2024/04/02	4	87.60	1	87.60	87.60	3	5,076	0.06%
2024/04/01	0	0.00	9	77.60	79.70	-9	5,058	-0.18%
2024/03/29	3	71.83	22	71.89	72.50	-19	5,059	-0.38%
2024/03/28	33	72.35	4	72.78	73.10	29	5,013	0.58%
2024/03/27	12	71.60	7.3	72.03	72.80	4.7	4,946	0.10%
2024/03/26	45.6	70.14	54	70.79	69.70	-8.4	4,771	-0.18%
2024/03/25	5	64.62	16.4	64.79	65.50	-11.4	3,585	-0.32%
2024/03/22	0	0.00	2	59.60	59.60	-2	3,329	-0.06%
2024/03/21	0	0.00	3	54.20	54.20	-3	3,387	-0.09%
2024/03/20	0	0.00	11	49.35	49.35	-11	3,390	-0.32%
2024/03/19	2.1	43.04	13	44.27	44.90	-11	3,409	-0.32%
2024/03/18	0	0.00	32	40.26	41.05	-32	3,010	-1.06%
2024/03/15	4	39.98	4	39.74	39.85	0	2,995	0.00%
2024/03/14	8	40.30	0	0.00	40.40	8	3,054	0.26%
2024/03/13	11	41.09	4	41.15	41.40	7	3,137	0.22%
2024/03/12	9	40.43	3	40.30	41.20	6	3,199	0.19%
2024/03/11	10	38.90	11	39.20	40.25	-1	2,998	-0.03%
2024/03/08	8	37.90	0	0.00	38.40	8	2,943	0.27%
2024/03/07	0	0.00	11	39.72	39.35	-11	2,946	-0.37%
2024/03/06	8	38.88	0	0.00	38.80	8	3,060	0.26%
2024/03/05	2	39.33	0	0.00	39.45	2	3,325	0.06%
2024/03/04	0	0.00	1	40.15	40.10	-1	3,310	-0.03%
2024/02/29	0	0.00	3	39.55	39.65	-3	3,293	-0.09%
2024/02/27	0	0.00	2	39.70	39.40	-2	3,275	-0.06%
2024/02/26	30	38.27	2	39.00	39.15	28	3,156	0.89%
2024/02/23	0	0.00	1	36.95	36.95	-1	3,112	-0.03%
2024/02/22	2	37.15	0	0.00	37.15	2	3,118	0.06%
2024/02/20	0	0.00	1	36.75	37.00	-1	3,128	-0.03%
2024/02/19	0	0.00	1	37.20	37.00	-1	3,139	-0.03%
2024/02/16	0	0.00	1	36.50	36.75	-1	3,226	-0.03%
2024/02/15	4	35.89	0	0.00	36.00	4	3,265	0.12%
2024/02/02	0	0.00	0.6	39.53	39.40	-0.6	3,247	-0.02%
2024/02/01	1	39.40	0	0.00	39.35	1	3,246	0.03%
2024/01/26	0	0.00	0.1	40.15	39.85	-0.1	3,349	0.00%
2024/01/25	0	0.00	1	40.55	40.45	-1	3,329	-0.03%
2024/01/24	2	41.00	2	41.07	40.80	0	3,300	0.00%
2024/01/23	0	0.00	1	41.05	41.10	-1	3,275	-0.03%
2024/01/18	1.1	39.13	0	0.00	38.95	1.1	3,061	0.03%
2024/01/17	1.2	39.82	1	39.75	39.60	0.2	3,035	0.00%
2024/01/16	0.2	39.90	7	39.60	39.90	-6.8	3,009	-0.23%
2024/01/15	0	0.00	2	39.80	40.15	-2	2,975	-0.07%
2024/01/09	30.1	39.41	38	39.08	38.75	-7.9	2,853	-0.28%
2024/01/05	1	38.25	0	0.00	38.00	1	2,740	0.04%
2024/01/04	4	38.65	0	0.00	38.30	4	2,739	0.15%
2024/01/03	1	38.60	1	38.65	38.65	0	2,757	0.00%
2023/12/29	3	39.17	0	0.00	39.10	3	2,841	0.11%
2023/12/27	0	0.00	0.3	39.51	39.40	-0.3	2,847	-0.01%
2023/12/26	5	38.95	3	39.62	39.40	2	2,866	0.07%
2023/12/25	0	0.00	0.2	38.70	38.70	-0.2	2,844	-0.01%
2023/12/22	1	39.10	1	39.10	39.00	0	2,845	0.00%
2023/12/21	2	39.55	2.1	39.60	39.50	-0.1	2,838	0.00%
2023/12/20	0	0.00	3	40.12	40.05	-3	2,835	-0.11%
2023/12/19	2	39.53	0	0.00	39.75	2	2,819	0.07%
2023/12/18	2	40.90	2	41.00	40.55	0	2,826	0.00%
2023/12/15	2	40.45	2	40.23	40.50	0	2,725	0.00%
2023/12/14	8	40.92	0	0.00	40.70	8	2,675	0.30%
2023/12/13	0.1	39.21	0	38.95	38.95	0.1	2,556	0.00%
2023/12/12	2.1	39.09	7	38.61	38.60	-4.9	2,544	-0.19%
2023/12/11	1.1	38.86	0	0.00	39.05	1.1	2,530	0.04%
2023/12/08	9	40.68	0	0.00	40.90	9	2,468	0.36%
2023/12/07	12.1	41.12	5	41.12	41.00	7.1	2,373	0.30%
2023/12/06	0.1	40.00	0	0.00	39.70	0.1	2,292	0.00%
2023/12/05	0.1	39.00	0	0.00	39.50	0.1	2,279	0.00%
2023/12/01	3	39.57	1	39.75	39.70	2	2,280	0.09%
2023/11/30	1.4	40.55	18	38.84	41.10	-16.7	2,108	-0.79%
2023/11/29	0.1	37.40	10	37.35	37.40	-10	1,851	-0.54%
2023/11/28	0.3	37.55	2	37.60	37.65	-1.7	1,924	-0.09%
2023/11/27	2	37.18	1	37.05	36.60	1	1,946	0.05%
2023/11/24	0	0.00	1	37.70	37.85	-1	1,998	-0.05%
2023/11/22	5	37.47	0	0.00	37.85	5	2,171	0.23%
2023/11/21	0	0.00	5.1	38.04	37.50	-5.1	2,277	-0.22%
2023/11/20	2	37.70	2	37.60	37.65	0	2,432	0.00%
2023/11/17	7	37.40	10	37.23	37.40	-3	2,558	-0.12%
2023/11/16	0	0.00	12	37.35	37.30	-12	2,649	-0.45%
2023/11/15	1	37.40	0	0.00	37.25	1	2,818	0.04%
2023/11/14	2	36.70	2	37.00	37.10	0	2,893	0.00%
2023/11/07	8	36.51	0	0.00	36.30	8	3,151	0.25%
2023/11/03	35	34.88	0	0.00	35.00	35	3,096	1.13%
2023/10/18	0.2	35.03	0	0.00	34.25	0.2	5,200	0.00%
2023/10/17	0.1	35.90	0	0.00	35.30	0.1	5,240	0.00%
2023/10/13	0.1	36.70	0	0.00	36.20	0.1	5,500	0.00%
2023/10/11	1.1	36.92	0	0.00	36.35	1.1	6,163	0.02%
2023/10/05	6	37.57	1	37.85	37.45	5	6,768	0.07%
2023/10/04	0.1	36.65	0	0.00	36.85	0.1	6,762	0.00%
2023/09/28	0	0.00	5	37.05	37.00	-5	7,273	-0.07%
2023/09/22	0.1	35.70	0	0.00	36.00	0.1	7,376	0.00%
2023/09/21	1.2	35.27	0	0.00	35.65	1.2	7,396	0.02%
2023/09/20	0	0.00	1	36.20	35.90	-1	7,391	-0.01%
2023/09/19	1.2	36.04	0	0.00	35.70	1.2	7,441	0.02%
2023/09/18	5	36.25	0	0.00	36.30	5	7,487	0.07%
2023/09/14	1.5	36.90	0	0.00	37.20	1.5	7,614	0.02%
2023/09/12	1.1	36.52	0	0.00	36.50	1.1	8,258	0.01%
2023/09/11	11.4	37.46	0	0.00	36.60	11.4	8,514	0.13%
2023/09/08	4	40.43	4	40.76	40.50	0	8,482	0.00%
2023/09/07	0	0.00	1	41.40	41.60	-1	8,517	-0.01%
2023/09/06	1	42.30	3.1	42.20	42.30	-2.1	8,549	-0.02%
2023/09/05	0	0.00	0.1	41.70	41.85	-0.1	8,596	0.00%
2023/09/01	4.1	40.60	0	0.00	40.15	4.1	8,651	0.05%
2023/08/31	1	41.85	1	41.80	41.90	0	8,611	0.00%
2023/08/30	0	0.00	11	42.40	42.15	-11	8,680	-0.13%
2023/08/29	0	0.00	1	42.00	41.50	-1	8,890	-0.01%
2023/08/28	13	41.93	1	43.05	41.10	12	8,889	0.13%
2023/08/25	0	0.00	1.1	42.16	41.65	-1.1	8,792	-0.01%
2023/08/23	8	41.05	1	40.85	40.95	7	8,539	0.08%
2023/08/22	0	0.00	2	40.35	40.70	-2	8,415	-0.02%
2023/08/21	1	39.85	0	0.00	40.60	1	8,329	0.01%
2023/08/18	5	39.87	3	40.80	39.45	2	8,149	0.02%
2023/08/17	0	0.00	3	39.70	39.70	-3	7,981	-0.04%
2023/08/16	0	0.00	2	38.95	39.20	-2	7,932	-0.03%
2023/08/15	0	0.00	1	38.60	38.95	-1	7,905	-0.01%
2023/08/14	0	0.00	6	37.92	37.45	-6	7,832	-0.08%
2023/08/11	4	37.70	1	37.85	37.40	3	7,769	0.04%
2023/08/10	5.2	35.95	10	36.20	35.75	-4.8	7,677	-0.06%
2023/08/09	2	37.60	0	0.00	37.10	2	7,666	0.03%
2023/08/08	1.3	37.62	0	0.00	37.60	1.3	7,680	0.02%
2023/08/07	0.1	37.45	0	0.00	38.65	0.1	7,813	0.00%
2023/08/04	0.2	37.55	0	0.00	37.90	0.2	7,780	0.00%
2023/08/02	8.2	37.99	3	37.55	37.75	5.2	7,838	0.07%
2023/08/01	7.1	39.34	1	39.30	39.15	6.1	7,925	0.08%
2023/07/31	8	40.28	8	41.20	39.80	0	8,050	0.00%
2023/07/28	21	41.11	24	40.87	40.90	-3	7,962	-0.04%
2023/07/27	220	44.05	3	44.62	43.70	217	7,817	2.78%	大買/鉅額交易
2023/07/26	33	44.08	5	44.26	43.45	28	7,467	0.37%
2023/07/25	1	41.10	13	40.50	42.00	-12	6,766	-0.18%
2023/07/24	4.1	35.59	4	37.69	38.20	0.1	6,625	0.00%
2023/07/21	1	35.60	1	36.35	36.35	0	6,504	0.00%
2023/07/20	1	36.50	1	36.60	36.60	0	6,622	0.00%
2023/07/18	0	0.00	4	38.38	37.70	-4	6,620	-0.06%
2023/07/17	16	38.85	3	39.67	39.25	13	6,594	0.20%
2023/07/14	1	39.30	6	38.65	38.90	-5	6,418	-0.08%
2023/07/13	15	37.35	61	37.28	36.85	-46	6,363	-0.72%
2023/07/12	5	37.04	2	36.15	36.60	3	6,401	0.05%
2023/07/11	43	34.79	28	34.75	34.20	15	6,597	0.23%
2023/07/10	68	35.74	70	35.40	35.40	-2	6,661	-0.03%
2023/07/07	54	37.02	53	37.24	37.30	1	6,630	0.02%
2023/07/06	11	37.26	21	37.12	37.90	-10	6,458	-0.15%
2023/07/05	7	35.56	1	35.50	35.30	6	6,174	0.10%
2023/07/04	27	35.03	22	35.52	35.70	5	6,174	0.08%
2023/06/30	1	35.00	0	0.00	35.00	1	6,161	0.02%
2023/06/29	0	0.00	8	34.50	34.50	-8	6,335	-0.13%
2023/06/28	3	34.62	1	34.45	34.45	2	6,430	0.03%
2023/06/27	4	34.99	4	35.00	34.75	0	6,472	0.00%
2023/06/26	1	35.30	0	0.00	36.15	1	6,467	0.02%
2023/06/21	1	35.85	0	0.00	36.05	1	6,459	0.02%
2023/06/20	9	34.61	8	35.06	35.25	1	6,409	0.02%
2023/06/19	18	34.54	3	34.52	34.85	15	6,528	0.23%
2023/06/16	33	36.27	0	0.00	35.05	33	6,617	0.50%
2023/06/15	7	36.34	29	36.56	38.30	-22	6,204	-0.35%
2023/06/14	0	0.00	1	34.60	34.85	-1	6,055	-0.02%
2023/06/13	1	33.95	7	34.04	33.95	-6	6,078	-0.10%
2023/06/12	24	32.78	14	32.65	32.65	10	6,172	0.16%
2023/06/09	17	33.98	17.4	34.29	34.00	-0.4	6,259	-0.01%
2023/06/08	1	34.55	0	0.00	34.55	1	6,516	0.02%
2023/06/06	6	33.52	2	33.65	33.35	4	7,933	0.05%
2023/06/05	2	34.10	5	34.66	34.05	-3	8,428	-0.04%
2023/06/02	8	35.19	0	0.00	34.70	8	8,731	0.09%
2023/05/31	0	0.00	1	32.75	32.50	-1	8,580	-0.01%
2023/05/29	0	0.00	2	31.88	32.00	-2	8,801	-0.02%
2023/05/17	2	31.20	0	0.00	31.05	2	8,782	0.02%
2023/05/16	0	0.00	0	30.75	30.65	0	8,777	0.00%
2023/05/15	1	30.50	0	30.75	30.75	1	8,807	0.01%
2023/05/12	1	30.45	0	0.00	30.90	1	8,844	0.01%
2023/05/11	2	30.00	0	0.00	30.25	2	8,934	0.02%
2023/05/10	1	33.30	0	0.00	33.30	1	8,786	0.01%
2023/05/09	0	0.00	24	33.55	33.05	-24	8,780	-0.27%
2023/05/08	26	35.13	1	35.15	35.10	25	8,697	0.29%
2023/05/05	0	34.60	0	0.00	34.45	0	8,541	0.00%
2023/05/04	3	33.07	0	0.00	32.75	3	8,374	0.04%
2023/05/03	0	0.00	1	33.85	33.45	-1	8,360	-0.01%
2023/05/02	1	34.25	2	34.35	34.50	-1	8,333	-0.01%
2023/04/27	1	33.00	0	0.00	32.85	1	8,280	0.01%
2023/04/25	14	33.26	13	35.14	33.25	1	8,241	0.01%
2023/04/24	0	0.00	5	34.00	34.00	-5	8,114	-0.06%
2023/04/20	0	0.00	80	34.72	34.30	-80	8,102	-0.99%
2023/04/19	2	35.43	2	35.35	35.50	0	8,101	0.00%
2023/04/18	3	35.30	8	35.29	35.15	-5	8,116	-0.06%
2023/04/17	26	35.95	8	35.63	35.45	18	7,828	0.23%
2023/04/14	65	35.47	9	34.41	35.80	56	7,448	0.75%
2023/04/13	5	33.15	2	32.88	32.55	3	7,064	0.04%
2023/04/12	0	0.00	3	31.47	32.00	-3	6,931	-0.04%
2023/04/11	11	31.27	0	0.00	31.15	11	6,898	0.16%
2023/04/10	0	0.00	0	31.15	31.20	0	6,897	0.00%
2023/04/07	2	31.65	0	0.00	31.50	2	6,894	0.03%
2023/04/06	3	31.38	4	31.35	31.25	-1	6,864	-0.01%
2023/03/31	5	32.02	6	31.96	31.80	-1	6,848	-0.01%
2023/03/30	10	33.26	0	0.00	32.45	10	6,809	0.15%
2023/03/29	5	32.58	0	0.00	32.85	5	6,643	0.08%
2023/03/28	0	0.00	2	31.80	31.60	-2	6,560	-0.03%
2023/03/24	0	0.00	1	32.60	32.50	-1	6,511	-0.02%
2023/03/23	0	0.00	1	32.64	32.55	-1	6,487	-0.02%
2023/03/22	2	32.55	20	32.60	32.50	-18	6,450	-0.28%
2023/03/21	2	32.60	5	32.90	32.50	-3	6,339	-0.05%
2023/03/20	6	32.05	11	32.24	32.70	-5	6,260	-0.08%
2023/03/17	44	31.45	0	0.00	31.10	44	6,162	0.71%
2023/03/16	0	0.00	9	31.40	31.30	-9	6,080	-0.15%
2023/03/15	10	32.72	4	32.71	32.40	6	6,205	0.10%
2023/03/14	2	32.55	0	0.00	32.15	2	6,118	0.03%
2023/03/13	3	32.82	14	33.55	33.35	-11	6,146	-0.18%
2023/03/10	22	33.28	7	33.85	33.65	15	5,814	0.26%
2023/03/09	40.1	35.43	42	35.91	34.55	-2	5,314	-0.04%
2023/03/08	8	32.58	20	32.81	34.65	-12	4,321	-0.28%
2023/03/07	3	30.35	3	31.38	31.50	0	3,805	0.00%
2023/03/06	0	0.00	3	28.60	28.65	-3	3,413	-0.09%
2023/03/03	0	0.00	1	27.90	27.95	-1	3,299	-0.03%
2023/03/02	2	27.60	0	0.00	27.55	2	3,232	0.06%
2023/02/23	0	0.00	2	26.55	26.70	-2	3,059	-0.07%
2023/02/21	0	0.00	0	26.65	26.65	0	3,069	0.00%
2023/02/17	2	26.20	0	0.00	26.15	2	3,050	0.07%
2023/02/16	4	26.15	0	0.00	26.15	4	3,056	0.13%
2023/02/15	1	26.25	0	25.90	25.95	1	3,099	0.03%
2023/02/13	1	26.10	0	0.00	26.00	1	3,116	0.03%
2023/02/10	1	27.15	0	0.00	26.75	1	3,086	0.03%
2023/02/09	5	27.85	2	27.65	27.70	3	3,036	0.10%
2023/02/08	2	26.93	0	0.00	27.30	2	2,910	0.07%
2023/01/31	0	0.00	7	26.65	26.80	-7	2,835	-0.25%
2023/01/17	6	25.85	10	25.70	25.90	-4	2,811	-0.14%
2023/01/16	0	0.00	0	25.50	25.55	0	2,813	0.00%
2023/01/13	0	0.00	1	25.80	25.60	-1	2,810	-0.04%
2023/01/12	0	0.00	0	26.10	26.05	0	2,792	0.00%
2023/01/11	2	26.33	0	26.25	26.30	2	2,787	0.07%
2023/01/10	2	27.20	0	0.00	27.05	2	2,747	0.07%
2023/01/09	7	28.33	0	0.00	27.75	7	2,706	0.26%
2023/01/06	3.1	27.71	0	0.00	28.00	3.1	2,580	0.12%
2023/01/04	11	27.35	1	27.20	27.15	10	2,451	0.41%
2023/01/03	0	0.00	1	27.20	27.20	-1	2,421	-0.04%
2022/12/27	0	0.00	3	26.80	26.80	-3	2,526	-0.12%
2022/12/26	0	0.00	3	26.25	26.30	-3	2,520	-0.12%
2022/12/22	1	27.00	0	0.00	26.75	1	2,551	0.04%
2022/12/21	0	0.00	1	26.75	26.75	-1	2,592	-0.04%
2022/12/15	1	27.20	0	0.00	27.30	1	2,529	0.04%
2022/12/12	0	0.00	6	27.35	27.30	-6	2,466	-0.24%
2022/12/09	1	27.00	0	0.00	26.80	1	2,418	0.04%
2022/12/07	1	27.25	10	27.55	27.30	-9	2,311	-0.39%
2022/12/06	3	26.58	15	26.50	26.70	-12	2,100	-0.57%
2022/12/05	15	26.96	0	0.00	27.20	15	2,055	0.73%
2022/12/02	14	25.95	0	0.00	25.95	14	1,884	0.74%
2022/11/30	1	25.00	0	0.00	25.40	1	1,901	0.05%
2022/11/28	1	23.90	2	24.20	24.65	-1	1,922	-0.05%
2022/11/25	0	0.00	3	24.25	24.05	-3	1,940	-0.15%
2022/11/21	0	0.00	2	25.05	24.90	-2	2,042	-0.10%
2022/11/18	0	0.00	1	24.70	24.20	-1	2,029	-0.05%
2022/11/17	0	0.00	1	24.60	24.45	-1	2,170	-0.05%
2022/11/11	3	23.95	0	0.00	23.80	3	2,420	0.12%
2022/11/10	4	24.65	4	24.55	24.55	0	2,406	0.00%
2022/11/09	0	0.00	4	24.39	24.35	-4	2,455	-0.16%
2022/11/07	6	24.10	0	0.00	23.95	6	2,680	0.22%
2022/11/03	3	23.50	0	0.00	23.70	3	3,279	0.09%
2022/10/19	3	24.00	3	23.60	23.50	0	5,110	0.00%
2022/10/11	0	0.00	2	23.90	23.80	-2	6,067	-0.03%
2022/10/07	0	0.00	2	24.70	24.55	-2	6,239	-0.03%
2022/10/06	1	24.50	0	0.00	24.45	1	6,395	0.02%
2022/09/30	2	21.90	2	22.60	22.90	0	7,480	0.00%
2022/09/29	0	0.00	1	22.85	22.70	-1	7,514	-0.01%
2022/09/28	9	22.28	0	0.00	21.90	9	7,579	0.12%
2022/09/26	1	23.75	0	0.00	23.20	1	7,567	0.01%
2022/09/23	3	24.50	2	24.15	24.10	1	7,685	0.01%
2022/09/21	0	0.00	3	24.40	24.40	-3	7,734	-0.04%
2022/09/20	0	0.00	2	24.65	24.90	-2	7,761	-0.03%
2022/09/14	1	25.75	0	0.00	25.80	1	7,838	0.01%
2022/09/13	0	0.00	1	26.70	26.30	-1	7,867	-0.01%
2022/09/12	0	0.00	1	26.15	25.85	-1	7,911	-0.01%
2022/09/07	1	26.05	0	0.00	26.05	1	7,969	0.01%
2022/09/06	2	25.85	5	26.10	25.80	-3	8,012	-0.04%
2022/09/05	4	26.60	1	26.45	26.35	3	8,051	0.04%
2022/09/02	0	0.00	1	27.35	27.00	-1	8,146	-0.01%
2022/09/01	12	27.02	0	0.00	26.90	12	8,333	0.14%
2022/08/31	1	27.35	0	0.00	27.60	1	8,670	0.01%
2022/08/29	4	26.69	0.1	26.60	26.60	3.9	8,865	0.04%
2022/08/25	0	0.00	9	28.14	28.20	-9	8,865	-0.10%
2022/08/24	8	28.03	9	28.59	27.80	-1	8,916	-0.01%
2022/08/23	0	0.00	14	28.03	28.25	-14	9,025	-0.16%
2022/08/22	7	27.40	11	27.47	27.70	-4	9,064	-0.04%
2022/08/19	12	28.07	12	28.41	28.00	0	9,331	0.00%
2022/08/18	6	28.13	0	28.15	28.15	6	9,847	0.06%
2022/08/17	6	27.97	7	27.73	27.75	-1	9,848	-0.01%
2022/08/16	2	27.75	2	28.15	27.65	0	9,888	0.00%
2022/08/15	2	27.50	3	27.82	27.70	-1	9,984	-0.01%
2022/08/12	20	27.64	0	0.00	27.40	20	9,941	0.20%
2022/08/11	14	28.34	3	27.77	27.70	11	9,845	0.11%
2022/08/10	0	0.00	1	29.50	29.50	-1	9,483	-0.01%
2022/08/09	3	31.88	10	31.60	32.75	-7	9,414	-0.07%
2022/08/08	9	30.48	4	30.08	31.55	5	9,100	0.05%
2022/08/05	2	28.68	2	28.98	29.95	0	8,768	0.00%
2022/08/04	3	26.63	1	26.81	27.25	2	8,900	0.02%
2022/08/03	0	0.00	1	27.00	27.00	-1	9,625	-0.01%
2022/08/02	9	28.08	8	27.95	27.95	1	9,683	0.01%
2022/08/01	0	0.00	1	28.95	29.20	-1	9,608	-0.01%
2022/07/29	2	29.53	1	28.80	29.50	1	9,467	0.01%
2022/07/28	0	0.00	2	28.25	28.25	-2	9,317	-0.02%
2022/07/26	1	27.45	0	0.00	27.40	1	9,203	0.01%
2022/07/25	1	27.80	3	27.70	27.75	-2	9,154	-0.02%
2022/07/22	6	29.37	2	28.35	28.40	4	9,095	0.04%
2022/07/21	0.1	28.60	2	28.68	28.70	-2	8,863	-0.02%
2022/07/19	1	28.10	2	28.45	28.00	-1	8,688	-0.01%
2022/07/18	2	28.85	4	29.00	28.60	-2	8,596	-0.02%
2022/07/15	7	28.06	4	28.59	27.95	3	8,314	0.04%
2022/07/13	2	27.85	6	28.18	27.80	-4	7,994	-0.05%
2022/07/12	4	27.68	1	27.70	27.55	3	7,646	0.04%
2022/07/11	0	0.00	12	27.52	27.40	-12	7,411	-0.16%
2022/07/08	0	0.00	3	26.35	26.35	-3	7,050	-0.04%
2022/07/07	0	0.00	2	24.23	24.25	-2	6,880	-0.03%
2022/07/06	1	24.75	0	0.00	24.40	1	6,879	0.01%
2022/07/04	2	23.83	0	0.00	23.55	2	6,905	0.03%
2022/07/01	6	25.88	8	25.78	23.90	-2	7,102	-0.03%
2022/06/30	0	0.00	6	25.35	25.35	-6	7,009	-0.09%
2022/06/29	1	24.70	0	0.00	24.90	1	7,015	0.01%
2022/06/28	0	0.00	2	25.45	25.20	-2	7,097	-0.03%
2022/06/27	0.1	25.40	0	0.00	25.10	0.1	7,249	0.00%
2022/06/24	6	24.33	0	0.00	24.40	6	7,408	0.08%
2022/06/22	2	23.93	2	23.70	23.60	0	7,827	0.00%
2022/06/20	2	24.63	0.1	23.55	23.55	2	8,813	0.02%
2022/06/17	1	24.90	0	0.00	25.15	1	8,957	0.01%
2022/06/15	5	25.90	0	0.00	25.85	5	9,699	0.05%
2022/06/14	3	26.10	0	0.00	26.25	3	9,875	0.03%
2022/06/13	22	27.14	20	26.90	26.90	2	10,341	0.02%
2022/06/10	5	28.24	4	28.68	28.50	1	10,648	0.01%
2022/06/09	2.1	28.18	11	28.23	28.40	-9	10,522	-0.09%
2022/06/08	0	0.00	2	27.55	27.00	-2	10,299	-0.02%
2022/06/07	14	27.43	12	27.25	27.35	2	10,487	0.02%
2022/06/06	3	26.23	0	0.00	26.45	3	10,576	0.03%
2022/06/01	1	26.80	1	26.85	26.70	0	11,759	0.00%
2022/05/31	2	27.43	2	28.08	27.30	0	11,896	0.00%
2022/05/30	1	26.90	23	26.88	27.00	-22	11,657	-0.19%
2022/05/27	15	27.65	11	27.31	27.25	4	11,600	0.03%
2022/05/26	4	27.73	1	26.80	27.25	3	11,288	0.03%
2022/05/25	2	24.85	3	25.58	26.20	-1	10,696	-0.01%
2022/05/24	17	25.88	4	25.30	25.00	13	10,660	0.12%
2022/05/23	0	0.00	7	26.23	26.00	-7	10,600	-0.07%
2022/05/19	7	25.05	3	25.27	25.45	4	10,448	0.04%
2022/05/18	10	26.30	2	26.08	26.10	8	10,432	0.08%
2022/05/17	1	25.90	3	26.00	25.90	-2	10,407	-0.02%
2022/05/16	1	26.20	6	26.13	26.40	-5	10,397	-0.05%
2022/05/13	6	26.21	7	25.69	25.40	-1	10,328	-0.01%
2022/05/12	12	26.05	6	26.42	25.60	6	10,307	0.06%
2022/05/11	26	25.86	16	26.42	27.10	10	10,303	0.10%
2022/05/10	2	24.48	2	24.83	25.40	0	9,673	0.00%
2022/05/09	0	0.00	14	23.15	23.10	-14	9,575	-0.15%
2022/05/06	1	24.40	0	0.00	24.55	1	9,577	0.01%
2022/05/05	0	0.00	1	25.05	24.95	-1	9,595	-0.01%
2022/04/29	0	0.00	6	24.13	24.15	-6	10,004	-0.06%
2022/04/28	0	0.00	5	23.41	23.35	-5	10,686	-0.05%
2022/04/27	0	0.00	3	22.92	23.00	-3	10,871	-0.03%
2022/04/25	6	24.00	0	0.00	23.75	6	10,830	0.06%
2022/04/22	0	0.00	1	25.10	25.10	-1	10,839	-0.01%
2022/04/21	0	0.00	4	25.45	25.40	-4	10,876	-0.04%
2022/04/20	1	24.85	10	24.85	24.80	-9	10,849	-0.08%
2022/04/19	0	0.00	8	24.73	24.55	-8	10,857	-0.07%
2022/04/18	0	0.00	12	24.19	24.05	-12	10,855	-0.11%
2022/04/15	8	24.48	10	24.15	24.10	-2	10,886	-0.02%
2022/04/12	0	0.00	10	24.70	24.70	-10	11,177	-0.09%
2022/04/11	5	24.80	0	0.00	24.75	5	11,788	0.04%
2022/04/08	1	25.50	0	0.00	25.40	1	12,287	0.01%
2022/04/07	42	25.87	20	26.30	25.55	22	12,311	0.18%
2022/04/06	1	28.30	1	28.70	28.35	0	12,151	0.00%
2022/04/01	5	27.65	0	0.00	27.45	5	12,145	0.04%
2022/03/31	19	27.97	1	29.00	27.80	18	12,118	0.15%
2022/03/30	9	29.18	0	0.00	28.55	9	12,059	0.07%
2022/03/29	7	29.71	2	29.40	29.70	5	11,880	0.04%
2022/03/28	15	29.22	26	28.93	29.50	-11	11,649	-0.09%
2022/03/24	11	30.99	5	29.70	30.60	6	11,154	0.05%
2022/03/23	0	0.00	1	28.30	28.85	-1	10,394	-0.01%
2022/03/22	3	27.40	9	27.46	27.70	-6	10,069	-0.06%
2022/03/21	0	0.00	16	28.44	28.10	-16	9,847	-0.16%
2022/03/18	0	0.00	1	27.50	27.15	-1	9,256	-0.01%
2022/03/17	0	0.00	23	25.39	26.40	-23	9,008	-0.26%
2022/03/16	25	26.83	5	26.59	25.55	20	8,766	0.23%
2022/03/15	10	26.90	6	26.98	26.10	4	8,218	0.05%
2022/03/14	12	26.29	12	25.90	25.70	0	7,776	0.00%
2022/03/11	3	25.70	1	25.35	25.75	2	7,676	0.03%
2022/03/10	4	26.68	1	26.55	25.95	3	7,524	0.04%
2022/03/09	2	25.15	1	25.10	25.30	1	7,216	0.01%
2022/03/08	2	26.45	1	27.00	24.70	1	6,964	0.01%
2022/03/07	41	27.16	61	27.23	27.40	-20	6,663	-0.30%
2022/03/04	1	25.25	5	25.85	25.85	-4	5,671	-0.07%
2022/03/03	10	23.50	7	23.65	23.50	3	5,433	0.06%
2022/02/24	2	22.00	0	0.00	21.80	2	5,334	0.04%
2022/02/23	22	23.20	0	0.00	23.20	22	5,272	0.42%
2022/02/22	5	23.25	5	23.00	22.65	0	5,244	0.00%
2022/02/18	0	0.00	1	23.25	23.90	-1	5,165	-0.02%
2022/02/17	0	0.00	1	23.85	23.40	-1	5,111	-0.02%
2022/02/16	2	24.40	7	24.02	23.95	-5	5,045	-0.10%
2022/02/15	2	24.13	2	24.38	23.25	0	4,949	0.00%
2022/02/11	6	24.41	7	24.97	24.25	-1	4,763	-0.02%
2022/02/10	2	24.10	14	23.53	24.75	-12	4,418	-0.27%
2022/02/09	10	21.60	0	0.00	22.50	10	4,247	0.24%
2022/01/26	10	20.53	4	20.25	20.20	6	4,126	0.15%
2022/01/25	5	21.18	17	21.21	20.50	-12	4,050	-0.30%
2022/01/24	18	21.75	0	0.00	21.70	18	3,894	0.46%
2022/01/21	8	25.08	23	26.11	24.10	-15	3,636	-0.41%
2022/01/20	12	24.44	3	24.95	25.95	9	2,930	0.31%
2022/01/19	3	23.60	0	0.00	23.60	3	2,701	0.11%
2022/01/18	10	25.00	0	0.00	24.55	10	2,654	0.38%
2022/01/14	5	23.20	0	0.00	23.90	5	2,563	0.20%
2022/01/07	5	24.98	10	24.70	25.65	-5	2,351	-0.21%
2022/01/06	0	0.00	3	25.42	25.50	-3	2,293	-0.13%
2022/01/05	13	27.30	7	27.41	26.50	6	2,220	0.27%
2022/01/04	28	26.68	38	27.16	26.75	-10	1,945	-0.51%
2022/01/03	8	25.00	6.6	25.69	26.25	1.4	1,270	0.11%
2021/12/27	2	19.38	2	19.45	19.40	0	461	0.00%
2021/12/24	1	18.90	1	18.85	18.85	0	419	0.00%
2021/11/10	0	0.00	3	17.65	17.65	-3	276	-1.08%
2021/10/21	0	0.00	5	17.35	17.35	-5	452	-1.11%
2021/10/19	1	17.55	0	0.00	17.50	1	460	0.22%
2021/10/18	1	17.50	0	0.00	17.50	1	462	0.22%
2021/10/13	2	17.13	0	0.00	17.10	2	430	0.46%
2021/10/12	1	17.15	0	0.00	17.15	1	432	0.23%
2021/09/27	1	17.30	1	17.35	17.30	0	418	0.00%
2021/09/17	0	0.00	2	17.10	17.20	-2	420	-0.48%
2021/09/09	0	0.00	3	17.15	17.15	-3	434	-0.69%
2021/08/27	0	0.00	1	17.20	17.20	-1	439	-0.23%
2021/08/25	1	17.20	0	0.00	17.20	1	441	0.23%
2021/08/19	0	0.00	2	17.20	16.80	-2	426	-0.47%
2021/08/18	2	17.25	0	0.00	17.40	2	422	0.47%
2021/08/16	0	0.00	2	17.70	17.10	-2	421	-0.48%
2021/08/13	2	17.30	0	0.00	17.35	2	419	0.48%
2021/07/30	0	0.00	5	18.60	18.25	-5	482	-1.04%
2021/07/29	5	19.00	0	18.40	18.35	5	469	1.06%
2021/07/26	0	0.00	1	17.30	17.30	-1	369	-0.27%
2021/07/23	1	16.80	0	0.00	16.80	1	379	0.26%
2021/06/30	0	0.00	4	17.23	17.30	-4	638	-0.63%
2021/06/28	0	0.00	1	17.30	17.40	-1	653	-0.15%
2021/06/25	1	17.55	0	0.00	17.70	1	649	0.15%
2021/06/18	0	0.00	4	17.30	17.35	-4	656	-0.61%
2021/06/17	0	0.00	0.6	17.35	17.40	-0.6	659	-0.10%
2021/04/29	0	0.00	1	19.80	19.80	-1	603	-0.17%
2021/04/27	0	0.00	7	19.74	19.75	-7	567	-1.23%
2021/04/26	0	0.00	5	19.70	19.60	-5	552	-0.91%
2021/04/21	1	19.35	0	0.00	19.30	1	505	0.20%
2021/04/16	0	0.00	12	18.98	18.90	-12	479	-2.50%
2021/04/15	1	18.75	1	18.70	18.75	0	465	0.00%
2021/04/12	0	0.00	0	18.50	18.70	0	465	0.00%
2021/04/07	5	17.90	0	0.00	18.00	5	421	1.19%
2021/04/06	1	17.95	0	0.00	17.90	1	423	0.24%
2021/03/26	0	0.00	22	17.86	17.95	-22	466	-4.71%
2021/03/11	3	17.90	0	0.00	18.00	3	484	0.62%
2021/03/05	2	18.00	0	0.00	17.95	2	482	0.41%
2021/03/03	2	18.20	0	0.00	18.20	2	483	0.41%
2021/02/23	0	0.00	1	18.10	18.30	-1	492	-0.20%
2021/02/22	1	18.30	0	0.00	18.30	1	489	0.20%
2021/01/05	0	0.00	8	19.15	19.20	-8	438	-1.83%
2021/01/04	0	0.00	0.2	19.25	19.30	-0.2	433	-0.05%
2020/12/08	0	0.00	3	19.15	19.20	-3	357	-0.84%
2020/12/02	1	18.70	0	0.00	18.60	1	352	0.28%
2020/12/01	3	18.60	0	0.00	18.60	3	361	0.83%
2020/11/20	0	0.00	14	18.20	18.30	-14	422	-3.32%
2020/11/09	0	0.00	0.1	18.15	18.35	-0.1	663	-0.01%
2020/11/02	1	18.10	0	0.00	18.20	1	739	0.14%
2020/10/30	1	18.30	0	0.00	18.20	1	742	0.13%
2020/10/29	1	18.30	0	0.00	18.50	1	743	0.13%
2020/10/16	0	0.00	2	19.50	18.95	-2	892	-0.22%
2020/10/15	0	0.00	3	19.15	19.20	-3	889	-0.34%
2020/10/14	0	0.00	3.2	19.14	19.10	-3.2	894	-0.36%
2020/10/08	0	0.00	2	19.25	19.10	-2	923	-0.22%
2020/10/06	1	18.85	0	0.00	19.00	1	944	0.11%
2020/09/24	2	18.58	0	0.00	18.30	2	1,382	0.14%
2020/09/22	1	18.90	0	0.00	18.95	1	1,755	0.06%
2020/09/18	0	0.00	2	19.23	19.15	-2	1,771	-0.11%
2020/09/11	1	18.80	0	0.00	18.80	1	2,255	0.04%
2020/09/09	2	18.80	0	0.00	19.15	2	2,253	0.09%
2020/09/08	3	19.15	0	0.00	19.00	3	2,250	0.13%
2020/09/07	0	0.00	1	19.75	19.55	-1	2,236	-0.04%
2020/08/25	0	0.00	2	20.10	19.90	-2	2,224	-0.09%
2020/08/18	9	20.08	1	19.95	19.70	8	2,044	0.39%
2020/08/17	2	19.10	0	0.00	19.10	2	1,992	0.10%
2020/08/10	2	19.45	1	19.60	19.55	1	1,984	0.05%
2020/08/07	0	0.00	0.4	19.40	19.40	-0.4	1,940	-0.02%
2020/07/28	0	0.00	5	18.65	18.10	-5	1,874	-0.27%
2020/07/27	0	0.00	5	18.75	18.65	-5	1,929	-0.26%
2020/07/22	0	0.00	1	19.55	19.50	-1	1,919	-0.05%
2020/07/17	0	0.00	1.3	19.39	19.10	-1.3	1,901	-0.07%
2020/07/14	0	0.00	1	19.70	19.75	-1	1,965	-0.05%
2020/07/10	0	0.00	1	19.65	19.50	-1	1,960	-0.05%
2020/07/09	1	20.65	0	0.00	20.70	1	1,920	0.05%
2020/07/07	6	21.19	5	21.20	21.10	1	1,874	0.05%
2020/07/06	6	22.40	4	21.93	21.95	2	1,809	0.11%
2020/07/03	0	0.00	2	21.60	20.70	-2	1,592	-0.13%
2020/07/02	6	21.74	0	0.00	21.60	6	1,536	0.39%
2020/07/01	0	0.00	1	21.35	21.35	-1	1,330	-0.08%
2020/06/24	4	20.10	0	0.00	19.65	4	1,133	0.35%
2020/06/19	0	0.00	7	20.51	21.50	-7	927	-0.76%
2020/06/18	0	0.00	45	19.55	19.70	-45	725	-6.20%
2020/06/11	0	0.00	17	19.17	18.75	-17	712	-2.39%
2020/06/10	0	0.00	1	19.10	19.15	-1	721	-0.14%
2020/06/09	1	19.60	0	0.00	19.35	1	745	0.13%
2020/06/03	0	0.00	0	18.85	18.85	0	714	0.00%
2020/05/21	0	0.00	2	18.55	18.50	-2	805	-0.25%
2020/05/15	1	18.40	0	0.00	18.30	1	888	0.11%
2020/05/06	1	19.00	2	18.95	18.90	-1	963	-0.10%
2020/05/04	1	18.45	0	0.00	18.55	1	947	0.11%
2020/04/17	0	0.00	2	18.60	18.25	-2	1,035	-0.19%
2020/04/16	2	17.75	0	0.00	17.95	2	979	0.20%
2020/03/27	0	0.00	1	15.90	15.90	-1	1,318	-0.08%
2020/03/25	1	16.05	0	0.00	15.95	1	1,315	0.08%
2020/03/19	0	0.00	2	14.00	14.20	-2	1,407	-0.14%
2020/03/17	0	0.00	2	15.55	15.55	-2	1,429	-0.14%
2020/03/16	0	0.00	1	16.05	16.05	-1	1,423	-0.07%
2020/03/13	0	0.00	1	15.95	16.30	-1	1,410	-0.07%
2020/03/12	0	0.00	13	17.67	17.45	-13	1,385	-0.94%
2020/03/10	0	0.00	1	19.15	19.20	-1	1,367	-0.07%
2020/03/06	6	19.94	0	0.00	19.95	6	1,339	0.45%
2020/03/05	2	20.43	0	0.00	20.35	2	1,329	0.15%
2020/02/27	0	0.00	4	20.05	19.90	-4	1,275	-0.31%
2020/02/14	7	20.35	4	20.40	20.35	3	1,259	0.24%
2020/02/13	10	20.75	0	0.00	20.45	10	1,252	0.80%
2020/02/12	3	19.50	0	0.00	20.15	3	1,192	0.25%
2020/02/10	8	19.35	0	0.00	19.30	8	1,184	0.68%
2020/02/07	0	0.00	3	19.75	19.75	-3	1,183	-0.25%
2020/02/06	3	20.20	0	0.00	20.20	3	1,169	0.26%
2020/02/05	36	20.08	0	0.00	20.00	36	1,162	3.10%
2020/02/03	8	20.05	0	0.00	20.00	8	1,149	0.70%
2020/01/20	2	22.35	0	0.00	22.30	2	1,102	0.18%
2020/01/17	1	22.40	0	0.00	22.60	1	1,086	0.09%
2020/01/15	0	0.00	1	22.15	22.15	-1	1,002	-0.10%
2020/01/14	0	0.00	2	22.15	22.00	-2	976	-0.20%
2020/01/10	2	22.05	0	0.00	21.85	2	951	0.21%
2020/01/08	3	21.80	0	0.00	21.55	3	913	0.33%
2020/01/07	0	0.00	1	22.05	22.00	-1	888	-0.11%
2020/01/03	0	0.00	1	21.85	21.50	-1	800	-0.12%
2020/01/02	1	22.05	12	22.10	22.00	-11	786	-1.40%
2019/12/31	2	21.95	5	21.95	22.10	-3	775	-0.39%
2019/12/30	10	22.03	0	0.00	21.50	10	716	1.39%
2019/12/16	5	21.20	0	0.00	21.40	5	639	0.78%
2019/12/13	0	0.00	2	20.83	21.35	-2	560	-0.36%
2019/12/10	1	20.50	0	0.00	20.50	1	631	0.16%
2019/12/09	1	20.50	0	0.00	20.45	1	641	0.16%
2019/12/02	0	0.00	16	20.68	20.70	-16	660	-2.42%
2019/11/27	4	21.15	0	0.00	21.30	4	661	0.60%
2019/10/31	3	20.50	0	0.00	20.45	3	990	0.30%
2019/09/19	0	0.00	5	22.55	22.55	-5	1,018	-0.49%
2019/09/16	2	22.20	9	22.20	22.35	-7	1,008	-0.69%
2019/09/12	11	22.60	0	0.00	22.50	11	998	1.10%
2019/09/10	9	21.60	6	21.55	21.70	3	889	0.34%
2019/09/09	6	21.90	3	21.80	21.70	3	884	0.34%
2019/09/06	6	21.58	3	21.40	21.40	3	866	0.35%
2019/08/22	5	21.65	0	0.00	21.65	5	852	0.59%
2019/08/21	0	0.00	5	21.55	21.70	-5	846	-0.59%
2019/08/20	1	21.25	0	0.00	21.35	1	790	0.13%
2019/08/16	0	0.00	6	21.75	21.65	-6	773	-0.78%
2019/08/15	0	0.00	5	21.10	21.40	-5	709	-0.71%
2019/08/13	11	21.30	0	0.00	21.00	11	689	1.60%
2019/08/12	0	0.00	1	20.50	21.35	-1	656	-0.15%
2019/08/08	0	0.00	4	20.50	20.55	-4	651	-0.61%
2019/08/07	0	0.00	8	20.51	20.35	-8	687	-1.16%
2019/08/02	1	19.55	0	0.00	19.40	1	709	0.14%
2019/07/30	1	20.20	0	0.00	20.15	1	743	0.13%
2019/07/29	0	0.00	3	20.25	20.25	-3	777	-0.39%
2019/07/26	3	20.55	0	0.00	20.45	3	783	0.38%
2019/07/25	1	20.10	0	0.00	20.55	1	789	0.13%
2019/07/22	2	19.98	0	0.00	19.95	2	829	0.24%
2019/07/18	0	0.00	1	20.20	20.20	-1	859	-0.12%
2019/07/12	3	20.03	0	0.00	20.00	3	1,129	0.27%
2019/07/10	1	19.95	0	0.00	19.95	1	1,149	0.09%
2019/07/08	0	0.00	4	20.06	20.05	-4	1,188	-0.34%
2019/07/05	0	0.00	6	20.15	20.15	-6	1,222	-0.49%
2019/07/04	11	20.10	12	20.15	20.15	-1	1,254	-0.08%
2019/07/03	0	0.00	1	21.20	21.20	-1	1,248	-0.08%
2019/07/01	3	21.25	12	21.20	21.20	-9	1,299	-0.69%
2019/06/27	10	21.10	1	21.05	21.00	9	1,337	0.67%
2019/06/26	1	22.15	0	0.00	22.10	1	1,316	0.08%
2019/06/17	3	21.80	0	0.00	21.80	3	1,400	0.21%
2019/06/12	9	21.65	3	21.65	21.65	6	1,431	0.42%
2019/06/11	6	21.53	0	0.00	21.65	6	1,433	0.42%
2019/06/04	7	22.92	15	22.78	22.70	-8	1,395	-0.57%
2019/05/31	4	22.65	3	22.80	22.80	1	1,383	0.07%
2019/05/30	3	22.65	0	0.00	22.70	3	1,396	0.21%
2019/05/29	3	22.55	3	22.50	22.50	0	1,394	0.00%
2019/05/27	0	0.00	6	22.00	22.00	-6	1,385	-0.43%
2019/05/23	0	0.00	2	21.25	21.70	-2	1,482	-0.13%
2019/05/22	6	21.83	0	0.00	21.45	6	1,481	0.40%
2019/05/21	0	0.00	5	21.47	21.85	-5	1,482	-0.34%
2019/05/20	3	21.65	3	21.55	21.55	0	1,482	0.00%
2019/05/16	6	22.70	0	0.00	22.10	6	1,477	0.41%
2019/05/15	3	22.93	2	22.80	23.00	1	1,459	0.07%
2019/05/14	8	21.86	11	22.57	22.60	-3	1,426	-0.21%
2019/05/13	10	20.95	2	21.10	20.80	8	1,386	0.58%
2019/05/10	3	21.60	0	0.00	21.40	3	1,382	0.22%
2019/05/09	3	22.25	0	0.00	21.60	3	1,383	0.22%
2019/05/08	6	22.05	3	22.55	22.55	3	1,368	0.22%
2019/05/02	0	0.00	1	23.70	23.55	-1	1,296	-0.08%
2019/04/30	1	23.35	0	0.00	23.75	1	1,287	0.08%
2019/04/24	0	0.00	9	23.80	23.65	-9	1,227	-0.73%
2019/04/23	6	23.85	3	24.05	24.05	3	1,211	0.25%
2019/04/22	6	23.93	1	23.95	24.30	5	1,185	0.42%
2019/04/19	1	24.20	0	0.00	23.35	1	1,127	0.09%
2019/04/17	0	0.00	3	22.85	23.00	-3	977	-0.31%
2019/04/10	8	22.71	2	22.55	22.85	6	905	0.66%
2019/04/09	0	0.00	5	22.65	22.35	-5	870	-0.57%
2019/04/08	5	22.35	16	21.91	22.35	-11	841	-1.31%
2019/04/03	6	20.83	0	0.00	20.85	6	801	0.75%
2019/04/02	10	20.75	10	21.15	20.85	0	801	0.00%
2019/04/01	0	0.00	1	20.15	20.15	-1	784	-0.13%
2019/03/28	0	0.00	1	20.20	20.15	-1	821	-0.12%
2019/03/27	11	20.90	6	21.18	20.50	5	850	0.59%
2019/03/26	0	0.00	1	20.45	20.30	-1	851	-0.12%
2019/03/25	1	19.95	1	20.00	19.95	0	950	0.00%
2019/03/22	2	20.20	0	0.00	20.45	2	949	0.21%
2019/03/21	2	20.00	0	0.00	20.10	2	928	0.22%
2019/03/20	0	0.00	1	20.20	20.00	-1	924	-0.11%
2019/03/19	4	19.95	1	19.90	20.00	3	916	0.33%
2019/03/15	5	19.75	0	0.00	19.70	5	893	0.56%
2019/03/12	1	19.60	0	0.00	19.60	1	903	0.11%
2019/03/07	1	19.70	0	0.00	19.50	1	923	0.11%
2019/03/06	5	19.80	0	0.00	19.75	5	930	0.54%
2019/03/05	6	19.90	1	19.70	19.80	5	927	0.54%
2019/02/27	1	19.55	0	0.00	19.65	1	901	0.11%
2019/02/26	2	19.90	0	0.00	19.75	2	898	0.22%
2019/02/19	0	0.00	5	19.15	19.15	-5	762	-0.66%
2019/02/12	0	0.00	10	19.13	19.10	-10	724	-1.38%
2019/01/30	0	0.00	1	18.50	18.40	-1	695	-0.14%
2019/01/29	0	0.00	1	18.20	18.25	-1	679	-0.15%
2019/01/28	1	18.35	0	0.00	18.30	1	678	0.15%
2019/01/18	5	18.45	0	0.00	18.45	5	677	0.74%
2019/01/17	0	0.00	1	18.70	18.40	-1	680	-0.15%
2019/01/11	0	0.00	5	18.45	18.50	-5	672	-0.74%
2019/01/09	1	18.45	1	18.60	18.40	0	656	0.00%
2019/01/08	1	18.10	0	0.00	18.20	1	629	0.16%
2018/12/27	5	18.50	0	0.00	18.40	5	662	0.75%
2018/12/26	0	0.00	0	18.45	18.45	0	661	-0.01%
2018/12/25	5	18.77	0	0.00	18.75	5	658	0.76%
2018/12/21	5	19.00	0	0.00	19.20	5	618	0.81%
2018/12/20	0	19.00	3	19.05	19.10	-3	589	-0.51%
2018/12/19	2	19.38	2	18.85	18.85	0	551	0.00%
2018/12/18	3	19.25	10	18.90	19.65	-7	487	-1.43%
2018/12/04	10	17.90	0	0.00	17.95	10	402	2.48%
2018/11/19	0	0.00	1	16.85	17.05	-1	584	-0.17%
2018/11/15	1	16.55	0	0.00	16.55	1	621	0.16%
2018/11/07	0	0.00	1	17.30	17.20	-1	880	-0.11%
2018/11/06	1	17.20	0	0.00	16.90	1	895	0.11%
2018/09/14	0	0.00	5	21.85	21.70	-5	1,210	-0.41%
2018/09/12	5	21.20	0	0.00	21.25	5	1,225	0.41%
2018/09/03	5	22.50	1	22.50	22.35	4	1,254	0.32%
2018/08/28	7	23.89	0	0.00	22.95	7	1,339	0.52%
2018/08/24	0	0.00	10	22.82	22.90	-10	1,301	-0.77%
2018/08/22	2	23.55	2	23.00	22.90	0	1,445	0.00%
2018/08/21	0	0.00	8	23.35	23.60	-8	1,456	-0.55%
2018/08/20	8	22.45	0.7	22.90	23.05	7.3	1,506	0.48%
2018/08/17	5	23.35	15	23.08	22.85	-10	1,592	-0.63%
2018/08/16	5	22.45	1	22.05	22.75	4	1,525	0.26%
2018/08/15	2	22.10	1	22.15	22.50	1	1,507	0.07%
2018/08/14	3.1	21.47	3	21.20	21.50	0.1	1,446	0.01%
2018/08/13	0.6	21.15	0	0.00	20.95	0.6	1,446	0.04%
2018/08/08	10	22.85	0	0.00	22.50	10	1,424	0.70%
2018/08/06	0	0.00	1	22.75	22.85	-1	1,411	-0.07%
2018/08/02	0	0.00	6	22.72	22.50	-6	1,377	-0.44%
2018/07/31	13	22.82	0	0.00	22.95	13	1,339	0.97%
2018/07/24	0	0.00	1	21.60	21.90	-1	1,247	-0.08%
2018/07/20	0	0.00	5	22.30	22.30	-5	1,227	-0.41%
2018/07/17	1	21.85	1	22.05	21.75	0	1,230	0.00%
2018/07/13	1	21.65	0	0.00	21.60	1	1,281	0.08%
2018/07/12	0	0.00	10	21.65	21.60	-10	1,275	-0.78%
2018/07/05	1	20.75	0	0.00	20.50	1	1,287	0.08%
2018/06/26	1	20.90	1	21.15	21.20	0	1,313	0.00%
2018/06/21	1	22.25	0	0.00	22.15	1	1,305	0.08%
2018/06/14	5	22.95	0	0.00	22.75	5	1,247	0.40%
2018/06/13	10	23.35	1	23.65	23.15	9	1,232	0.73%
2018/06/12	0	0.00	0.2	23.20	23.35	-0.2	1,229	-0.01%
2018/06/08	1	23.30	0	0.00	23.15	1	1,210	0.08%
2018/06/07	10	23.80	0	0.00	23.75	10	1,220	0.82%
2018/06/06	8	24.35	8	24.05	23.80	0	1,230	0.00%
2018/06/05	0	0.00	4	23.55	23.95	-4	1,236	-0.32%
2018/06/04	6	23.80	0	0.00	23.85	6	1,210	0.50%
2018/06/01	5	24.09	0	0.00	23.80	5	1,197	0.42%
2018/05/31	4	24.80	1	24.80	24.60	3	1,166	0.26%
2018/05/29	0	0.00	1	23.95	23.00	-1	1,043	-0.10%
2018/05/28	8	23.91	9	23.71	23.50	-1	1,024	-0.10%
2018/05/25	0	0.00	9	22.08	23.20	-9	927	-0.97%
2018/05/23	5	20.80	0.2	20.70	20.65	4.8	840	0.57%
2018/05/22	0	0.00	1	21.00	20.85	-1	841	-0.12%
2018/05/21	0	0.00	1	20.80	20.70	-1	848	-0.12%
2018/05/18	1	20.40	0	0.00	20.35	1	850	0.12%
2018/05/17	1	20.50	0	0.00	20.60	1	887	0.11%
2018/05/07	2	20.80	0	0.00	20.70	2	1,236	0.16%
2018/04/26	1	20.30	0	0.00	20.15	1	1,702	0.06%
2018/04/20	0	0.00	5	22.50	22.60	-5	1,893	-0.26%
2018/04/18	5	21.60	0	0.00	21.35	5	1,958	0.26%
2018/04/17	1	22.25	1	21.80	21.40	0	2,112	0.00%
2018/04/12	1	22.65	1	22.55	22.55	0	2,311	0.00%
2018/04/11	1	23.15	0	0.00	22.55	1	2,539	0.04%
2018/03/27	0	0.00	1	22.70	22.85	-1	3,532	-0.03%
2018/03/26	0	0.00	2	22.45	22.50	-2	3,587	-0.06%
2018/03/23	1	22.80	0	0.00	22.60	1	3,638	0.03%
2018/03/21	0	0.00	6	23.60	23.50	-6	4,030	-0.15%
2018/03/19	6	23.44	0	0.00	23.20	6	4,071	0.15%
2018/03/16	0	0.00	1	23.50	23.40	-1	4,087	-0.02%
2018/03/14	1	23.75	0	0.00	23.80	1	4,140	0.02%
2018/03/12	0	0.00	1	23.65	23.30	-1	4,113	-0.02%
2018/03/09	1	23.35	1	23.10	23.50	0	4,100	0.00%
2018/02/27	0	0.00	1	22.90	22.80	-1	4,105	-0.02%
2018/02/26	0	0.00	3	22.85	22.75	-3	4,105	-0.07%
2018/02/22	1	23.00	0	0.00	23.10	1	4,103	0.02%
2018/02/21	2	22.70	6	22.78	22.90	-4	4,126	-0.10%
2018/02/09	2	22.30	4	21.95	22.25	-2	4,114	-0.05%
2018/02/07	1	23.90	2	23.95	23.50	-1	4,063	-0.02%
2018/02/06	3	24.63	10	23.45	23.65	-7	4,024	-0.17%
2018/02/05	1	24.95	1	25.45	26.05	0	3,937	0.00%
2018/02/02	1	25.95	20.6	25.85	25.90	-19.6	3,911	-0.50%
2018/02/01	23	25.84	0	0.00	25.70	23	3,917	0.59%
2018/01/31	0	0.00	1	25.45	25.30	-1	3,913	-0.03%
2018/01/30	1	25.00	0	0.00	25.00	1	3,881	0.03%
2018/01/29	0	0.00	1	26.30	26.00	-1	3,854	-0.03%
2018/01/26	1	26.20	1	26.10	25.95	0	3,820	0.00%
2018/01/25	6	26.46	4	26.05	26.10	2	3,799	0.05%
2018/01/24	25	26.91	11	26.45	26.85	14	3,738	0.37%
2018/01/23	0	0.00	11	26.12	25.80	-11	3,583	-0.31%
2018/01/22	3	24.88	0	0.00	24.85	3	3,505	0.09%
2018/01/19	0	0.00	5	25.90	25.50	-5	3,482	-0.14%
2018/01/17	2	25.50	0	0.00	25.55	2	3,419	0.06%
2018/01/16	0	0.00	1	26.35	26.30	-1	3,394	-0.03%
2018/01/15	27	26.45	0	0.00	26.30	27	3,405	0.79%
2018/01/12	0	0.00	2	26.30	26.90	-2	3,454	-0.06%
2018/01/11	2	26.65	1	27.40	25.85	1	3,436	0.03%
2018/01/10	1	25.30	82	25.48	25.65	-81	3,289	-2.46%
2018/01/09	2	25.83	0	0.00	26.00	2	3,242	0.06%
2018/01/08	6	27.00	0	0.00	26.95	6	3,193	0.19%
2018/01/05	15	27.66	30	28.15	27.55	-15	3,133	-0.48%
2018/01/04	11	26.73	11	27.32	27.75	0	2,913	0.00%
2018/01/03	21	25.99	11	26.02	25.25	10	2,635	0.38%
2018/01/02	18	24.27	55	24.85	25.45	-37	2,256	-1.64%