所羅門 (2359)-第一金-自由券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
91.7
漲跌
▼6.3
漲幅
-6.43%
成交量
21,684張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23.1	93.80	17	96.01	91.70	6.1	8,415	0.07%
2024/05/02	26.1	99.21	12	97.93	98.00	14.1	8,091	0.17%
2024/04/30	6	99.68	24.1	100.80	102.00	-18.1	7,880	-0.23%
2024/04/29	39	101.22	24	102.60	98.50	15	7,561	0.20%
2024/04/26	30	112.32	29	111.43	105.50	1	7,191	0.01%
2024/04/25	9	106.28	52.2	107.62	109.00	-43.2	6,015	-0.72%
2024/04/24	0	0.00	0.2	99.30	99.30	-0.2	5,664	0.00%
2024/04/23	0	0.00	1	90.30	90.30	-1	5,666	-0.02%
2024/04/22	1.1	82.10	0	0.00	82.10	1.1	5,569	0.02%
2024/04/19	16.1	92.48	7.4	90.11	91.20	8.6	5,540	0.16%
2024/04/18	4	98.45	0	0.00	99.00	4	5,520	0.07%
2024/04/17	3	97.00	0	0.00	96.60	3	5,534	0.05%
2024/04/16	2.1	91.20	2.3	95.42	92.00	-0.3	5,567	-0.01%
2024/04/15	6	99.92	3	99.50	98.80	3	5,623	0.05%
2024/04/12	4	107.26	0	0.00	103.50	4	5,590	0.07%
2024/04/11	0.1	104.00	5.2	104.04	105.50	-5.1	5,529	-0.09%
2024/04/10	4	99.65	4	100.00	100.50	0	5,498	0.00%
2024/04/09	4.1	99.36	2	98.95	99.00	2.1	5,467	0.04%
2024/04/08	16.3	103.80	4	102.63	105.50	12.3	5,385	0.23%
2024/04/03	18.4	93.58	2	95.65	96.30	16.4	5,231	0.31%
2024/04/01	0	0.00	0.1	79.70	79.70	-0.1	5,058	0.00%
2024/03/29	1	72.50	2	72.00	72.50	-1	5,059	-0.02%
2024/03/28	0	0.00	2	73.25	73.10	-2	5,013	-0.04%
2024/03/27	1	70.50	13.3	70.95	72.80	-12.3	4,946	-0.25%
2024/03/26	84.4	70.23	34	69.67	69.70	50.4	4,771	1.06%
2024/03/25	1	65.00	3	65.20	65.50	-2	3,585	-0.06%
2024/03/22	0	0.00	2	59.60	59.60	-2	3,329	-0.06%
2024/03/20	0	0.00	2	49.35	49.35	-2	3,390	-0.06%
2024/03/19	34	42.83	32	42.79	44.90	2	3,409	0.06%
2024/03/18	1.1	41.00	1	41.05	41.05	0.1	3,010	0.00%
2024/03/15	0	0.00	2	39.60	39.85	-2	2,995	-0.07%
2024/03/14	1	40.60	0	0.00	40.40	1	3,054	0.03%
2024/03/13	9	41.53	2	41.20	41.40	7	3,137	0.22%
2024/03/12	2	41.05	0	0.00	41.20	2	3,199	0.06%
2024/03/11	3.1	40.58	7	39.04	40.25	-4	2,998	-0.13%
2024/03/07	2	40.05	13	39.32	39.35	-11	2,946	-0.37%
2024/03/05	1.1	39.40	0	0.00	39.45	1.1	3,325	0.03%
2024/03/04	0.1	40.00	0	0.00	40.10	0.1	3,310	0.00%
2024/03/01	0	39.75	0	0.00	39.75	0	3,292	0.00%
2024/02/29	0	39.55	0	0.00	39.65	0	3,293	0.00%
2024/02/27	6	40.02	2	39.45	39.40	4	3,275	0.12%
2024/02/22	1	37.20	0	0.00	37.15	1	3,118	0.03%
2024/02/21	1	37.10	0	0.00	37.25	1	3,124	0.03%
2024/02/20	1	36.85	0	0.00	37.00	1	3,128	0.03%
2024/02/19	8	37.10	0	0.00	37.00	8	3,139	0.26%
2024/02/16	0	36.80	0	0.00	36.75	0	3,226	0.00%
2024/02/05	0	39.85	0	0.00	39.05	0	3,251	0.00%
2024/01/31	0.1	39.51	0	0.00	39.60	0.1	3,257	0.00%
2024/01/29	0.1	39.70	1	40.05	39.55	-0.9	3,363	-0.03%
2024/01/26	0	0.00	0.1	39.85	39.85	-0.1	3,349	0.00%
2024/01/24	0	41.13	0	0.00	40.80	0	3,300	0.00%
2024/01/23	0	41.00	0	0.00	41.10	0	3,275	0.00%
2024/01/22	2	41.33	12	40.73	40.65	-10	3,221	-0.31%
2024/01/19	0.1	39.80	0	0.00	39.80	0.1	3,080	0.00%
2024/01/16	0	0.00	0.1	40.25	39.90	-0.1	3,009	0.00%
2024/01/15	0	40.15	1	40.15	40.15	-1	2,975	-0.03%
2024/01/11	1	39.45	1	39.40	39.40	0	2,917	0.00%
2024/01/09	6	38.75	5	40.10	38.75	1	2,853	0.04%
2024/01/08	0	0.00	2	38.18	37.80	-2	2,734	-0.07%
2024/01/05	2	38.20	1	38.10	38.00	1	2,740	0.04%
2024/01/03	1	39.00	0	0.00	38.65	1	2,757	0.04%
2024/01/02	4.1	39.35	0	0.00	39.25	4.1	2,768	0.15%
2023/12/28	0	39.45	0	0.00	39.40	0	2,838	0.00%
2023/12/26	0	39.45	1	39.40	39.40	-1	2,866	-0.03%
2023/12/25	1	38.65	0	0.00	38.70	1	2,844	0.04%
2023/12/20	5	40.10	0	0.00	40.05	5	2,835	0.18%
2023/12/18	7	41.70	13.1	43.78	40.55	-6.1	2,826	-0.22%
2023/12/15	2	40.23	0	0.00	40.50	2	2,725	0.07%
2023/12/14	0.1	40.70	6	40.90	40.70	-6	2,675	-0.22%
2023/12/13	10	39.00	0	38.95	38.95	10	2,556	0.39%
2023/12/12	6	38.80	5	38.95	38.60	1	2,544	0.04%
2023/12/11	1	38.90	4	38.90	39.05	-3	2,530	-0.12%
2023/12/08	10	41.90	10	41.50	40.90	0	2,468	0.00%
2023/12/07	9.1	41.18	3	40.95	41.00	6.1	2,373	0.25%
2023/12/06	0.1	39.65	1	40.25	39.70	-1	2,292	-0.04%
2023/12/05	0	0.00	1	39.50	39.50	-1	2,279	-0.04%
2023/12/04	0.1	39.30	0	0.00	39.30	0.1	2,275	0.00%
2023/12/01	13.1	39.83	22	39.61	39.70	-8.9	2,280	-0.39%
2023/11/30	28	40.31	13	40.14	41.10	15	2,108	0.71%
2023/11/28	0	37.50	0	0.00	37.65	0	1,924	0.00%
2023/11/27	0	0.00	5	37.21	36.60	-5	1,946	-0.26%
2023/11/24	0	37.80	0	0.00	37.85	0	1,998	0.00%
2023/11/22	0.1	37.70	0	0.00	37.85	0.1	2,171	0.00%
2023/11/20	0.1	37.70	0	0.00	37.65	0.1	2,432	0.00%
2023/11/17	0	37.25	0	0.00	37.40	0	2,558	0.00%
2023/11/16	0.1	37.40	20	37.08	37.30	-20	2,649	-0.75%
2023/11/15	0	37.20	0	0.00	37.25	0	2,818	0.00%
2023/11/14	0.1	37.15	0	0.00	37.10	0.1	2,893	0.00%
2023/11/13	0	0.00	2	36.80	37.00	-2	2,882	-0.07%
2023/11/10	0	0.00	0.1	35.30	35.15	-0.1	2,882	0.00%
2023/11/09	1	35.50	0	0.00	35.75	1	2,977	0.03%
2023/11/08	0.1	35.80	8	36.13	35.95	-7.9	3,056	-0.26%
2023/11/07	7.1	36.80	1	36.30	36.30	6.1	3,151	0.19%
2023/11/06	20	36.15	0	0.00	35.95	20	3,096	0.65%
2023/11/03	0	34.80	0	0.00	35.00	0	3,096	0.00%
2023/11/02	0	34.70	0	0.00	34.50	0	3,146	0.00%
2023/10/31	1	34.41	0	0.00	33.60	1	3,252	0.03%
2023/10/30	0	34.85	0	0.00	35.00	0	3,328	0.00%
2023/10/27	1	34.30	0	34.40	34.20	1	3,396	0.03%
2023/10/26	0	0.00	1	34.60	34.40	-1	3,516	-0.03%
2023/10/25	0	35.10	0	0.00	35.10	0	3,710	0.00%
2023/10/23	0	33.85	5	34.25	34.00	-5	4,835	-0.10%
2023/10/20	4	33.84	1	33.50	33.85	3	5,010	0.06%
2023/10/19	2	34.45	0	0.00	34.40	2	5,170	0.04%
2023/10/18	2	34.35	0	34.30	34.25	2	5,200	0.04%
2023/10/17	1	35.50	0	0.00	35.30	1	5,240	0.02%
2023/10/16	0	0.00	0	35.70	35.50	0	5,323	0.00%
2023/10/13	0	0.00	2	36.05	36.20	-2	5,500	-0.04%
2023/10/11	1.1	36.58	12	36.59	36.35	-10.9	6,163	-0.18%
2023/10/06	0	0.00	24	37.83	37.60	-24	6,527	-0.37%
2023/10/05	13	37.80	3	37.90	37.45	10	6,768	0.15%
2023/10/04	0.1	36.80	1	36.75	36.85	-0.9	6,762	-0.01%
2023/10/03	0	0.00	1	37.15	37.10	-1	6,827	-0.01%
2023/10/02	12	37.70	0	0.00	37.70	12	6,997	0.17%
2023/09/28	1	36.80	0	0.00	37.00	1	7,273	0.01%
2023/09/26	1	36.40	2	36.20	36.40	-1	7,324	-0.01%
2023/09/22	0	0.00	8	35.90	36.00	-8	7,376	-0.11%
2023/09/20	2	36.20	0	0.00	35.90	2	7,391	0.03%
2023/09/19	1	35.70	3	35.65	35.70	-2	7,441	-0.03%
2023/09/18	8	36.51	0	0.00	36.30	8	7,487	0.11%
2023/09/15	4	36.81	0	0.00	36.75	4	7,590	0.05%
2023/09/14	5	37.04	0	0.00	37.20	5	7,614	0.07%
2023/09/13	5	36.22	0	0.00	36.30	5	7,679	0.07%
2023/09/11	7	37.46	2	37.03	36.60	5	8,514	0.06%
2023/09/08	2	40.65	0.1	40.70	40.50	1.9	8,482	0.02%
2023/09/07	3	41.85	0	0.00	41.60	3	8,517	0.04%
2023/09/06	6.1	42.29	1	42.15	42.30	5.1	8,549	0.06%
2023/09/05	4	41.85	1	41.50	41.85	3	8,596	0.03%
2023/09/01	0	0.00	1	40.65	40.15	-1	8,651	-0.01%
2023/08/31	4	42.16	5	41.94	41.90	-1	8,611	-0.01%
2023/08/30	7	42.51	2	42.15	42.15	5	8,680	0.06%
2023/08/28	2	42.45	4	41.96	41.10	-2	8,889	-0.02%
2023/08/25	1	42.45	5.1	41.66	41.65	-4.1	8,792	-0.05%
2023/08/24	2	41.75	9	41.31	41.00	-7	8,690	-0.08%
2023/08/23	9	41.12	6	40.87	40.95	3	8,539	0.04%
2023/08/22	4	40.15	12	40.21	40.70	-8	8,415	-0.10%
2023/08/21	1	40.35	0	0.00	40.60	1	8,329	0.01%
2023/08/18	2	41.08	2	39.95	39.45	0	8,149	0.00%
2023/08/17	1	39.70	1	38.95	39.70	0	7,981	0.00%
2023/08/15	1	38.50	4	38.64	38.95	-3	7,905	-0.04%
2023/08/14	1	37.20	2	38.35	37.45	-1	7,832	-0.01%
2023/08/11	5	37.94	6	38.37	37.40	-1	7,769	-0.01%
2023/08/10	1	35.90	0	0.00	35.75	1	7,677	0.01%
2023/08/09	4	37.40	0	0.00	37.10	4	7,666	0.05%
2023/08/08	2	37.70	0	0.00	37.60	2	7,680	0.03%
2023/08/07	0	0.00	10	37.27	38.65	-10	7,813	-0.13%
2023/08/04	0	0.00	1	38.15	37.90	-1	7,780	-0.01%
2023/08/02	1	38.50	27	37.56	37.75	-26	7,838	-0.33%
2023/08/01	1	39.00	0	0.00	39.15	1	7,925	0.01%
2023/07/31	5.1	40.19	3.1	39.86	39.80	2	8,050	0.02%
2023/07/28	22	41.12	40	40.75	40.90	-18	7,962	-0.23%
2023/07/27	27	44.11	31.1	45.45	43.70	-4.1	7,817	-0.05%
2023/07/26	38	44.05	60	43.41	43.45	-22	7,467	-0.29%
2023/07/25	6	40.92	8.1	42.00	42.00	-2.1	6,766	-0.03%
2023/07/24	53	37.56	5	37.96	38.20	48	6,625	0.72%
2023/07/21	0	0.00	5	36.15	36.35	-5	6,504	-0.08%
2023/07/20	1	36.45	4	37.01	36.60	-3	6,622	-0.05%
2023/07/19	1.1	37.43	3	36.65	36.70	-2	6,616	-0.03%
2023/07/18	7.1	38.08	11	37.81	37.70	-3.9	6,620	-0.06%
2023/07/17	39	39.25	26	39.47	39.25	13	6,594	0.20%
2023/07/14	14.1	39.01	12	38.71	38.90	2.1	6,418	0.03%
2023/07/13	29	37.92	21.1	37.55	36.85	7.9	6,363	0.12%
2023/07/12	10	36.55	18	36.45	36.60	-8	6,401	-0.12%
2023/07/11	6	34.83	8	34.94	34.20	-2	6,597	-0.03%
2023/07/10	3	35.40	0	0.00	35.40	3	6,661	0.05%
2023/07/07	9	37.42	3	37.32	37.30	6	6,630	0.09%
2023/07/06	20	37.80	6	37.13	37.90	14	6,458	0.22%
2023/07/03	4	35.65	13	35.60	35.50	-9	6,151	-0.15%
2023/06/30	0	0.00	10	35.00	35.00	-10	6,161	-0.16%
2023/06/29	0	0.00	1	34.75	34.50	-1	6,335	-0.02%
2023/06/28	2	34.45	0	0.00	34.45	2	6,430	0.03%
2023/06/27	5	34.78	0	0.00	34.75	5	6,472	0.08%
2023/06/26	2	35.98	1	36.50	36.15	1	6,467	0.02%
2023/06/21	23	36.47	4	36.43	36.05	19	6,459	0.29%
2023/06/20	0	0.00	5	34.90	35.25	-5	6,409	-0.08%
2023/06/16	1	35.70	4	35.41	35.05	-3	6,617	-0.05%
2023/06/15	14	36.38	10	37.34	38.30	4	6,204	0.06%
2023/06/14	2	35.00	0	0.00	34.85	2	6,055	0.03%
2023/06/13	1	34.05	1	33.95	33.95	0	6,078	0.00%
2023/06/09	4	34.18	0	0.00	34.00	4	6,259	0.06%
2023/06/08	5	34.25	1	34.55	34.55	4	6,516	0.06%
2023/06/07	0	0.00	0.1	33.50	33.20	-0.1	6,945	0.00%
2023/06/06	1	33.50	0	0.00	33.35	1	7,933	0.01%
2023/06/05	2	34.70	1	34.85	34.05	1	8,428	0.01%
2023/06/02	4	34.90	51	34.84	34.70	-47	8,731	-0.54%
2023/06/01	1	33.15	0	0.00	33.00	1	8,564	0.01%
2023/05/29	10	31.95	0	0.00	32.00	10	8,801	0.11%
2023/05/26	0	0.00	1	31.90	31.20	-1	8,792	-0.01%
2023/05/24	0	0.00	1	31.85	31.70	-1	8,797	-0.01%
2023/05/19	2	31.60	0	0.00	31.55	2	8,813	0.02%
2023/05/18	0	0.00	1	31.50	31.80	-1	8,796	-0.01%
2023/05/17	1	31.00	5	31.30	31.05	-4	8,782	-0.05%
2023/05/16	1	30.75	0	30.90	30.65	1	8,777	0.01%
2023/05/15	0.1	30.80	0	0.00	30.75	0.1	8,807	0.00%
2023/05/12	10	30.85	0	0.00	30.90	10	8,844	0.11%
2023/05/11	9	30.38	0	0.00	30.25	9	8,934	0.10%
2023/05/08	1	34.95	1	35.10	35.10	0	8,697	0.00%
2023/05/05	0	0.00	0.1	34.70	34.45	-0.1	8,541	0.00%
2023/05/02	1	34.10	0	33.85	34.50	1	8,333	0.01%
2023/04/27	0	0.00	10	32.90	32.85	-10	8,280	-0.12%
2023/04/25	2	34.38	2	33.25	33.25	0	8,241	0.00%
2023/04/24	0	0.00	0	33.80	34.00	0	8,114	0.00%
2023/04/21	0	0.00	13	33.44	33.45	-13	8,124	-0.16%
2023/04/20	1	35.95	0	0.00	34.30	1	8,102	0.01%
2023/04/19	0	0.00	0.1	35.30	35.50	-0.1	8,101	0.00%
2023/04/18	26	36.00	8	35.81	35.15	18	8,116	0.22%
2023/04/17	3	35.67	13	35.65	35.45	-10	7,828	-0.13%
2023/04/14	15	34.31	7	34.64	35.80	8	7,448	0.11%
2023/04/13	0	0.00	4	32.65	32.55	-4	7,064	-0.06%
2023/04/10	0	0.00	5	31.35	31.20	-5	6,897	-0.07%
2023/04/07	1	31.55	5	31.60	31.50	-4	6,894	-0.06%
2023/04/06	0	0.00	15	31.30	31.25	-15	6,864	-0.22%
2023/03/31	0	0.00	20	32.10	31.80	-20	6,848	-0.29%
2023/03/30	6	33.35	1.1	33.47	32.45	5	6,809	0.07%
2023/03/29	21	32.69	0	0.00	32.85	21	6,643	0.32%
2023/03/28	1	31.45	6	31.91	31.60	-5	6,560	-0.08%
2023/03/27	0	0.00	10	32.80	32.30	-10	6,543	-0.15%
2023/03/24	2	32.65	0	0.00	32.50	2	6,511	0.03%
2023/03/23	1	32.50	0	0.00	32.55	1	6,487	0.02%
2023/03/22	3	33.25	7	32.99	32.50	-4	6,450	-0.06%
2023/03/21	17	32.74	17	32.86	32.50	0	6,339	0.00%
2023/03/20	29	32.29	12	31.98	32.70	17	6,260	0.27%
2023/03/17	4	31.50	9	31.17	31.10	-5	6,162	-0.08%
2023/03/16	0.1	31.35	6	31.43	31.30	-5.9	6,080	-0.10%
2023/03/15	2	32.08	14	32.59	32.40	-12	6,205	-0.19%
2023/03/14	2	32.38	1	32.05	32.15	1	6,118	0.02%
2023/03/13	0	0.00	1	33.00	33.35	-1	6,146	-0.02%
2023/03/10	30	34.19	46	33.34	33.65	-16	5,814	-0.28%
2023/03/09	105.1	35.93	124	35.58	34.55	-18.9	5,314	-0.36%	大買/大賣/
2023/03/08	5	32.74	17	34.09	34.65	-12	4,321	-0.28%
2023/03/07	7	30.65	0	0.00	31.50	7	3,805	0.18%
2023/03/06	35	28.52	5	28.67	28.65	30	3,413	0.88%
2023/03/03	0	27.60	3	27.95	27.95	-3	3,299	-0.09%
2023/03/02	2	27.93	4	27.89	27.55	-2	3,232	-0.06%
2023/03/01	0	0.00	3	27.20	27.80	-3	3,065	-0.10%
2023/02/24	1	26.60	0	0.00	26.60	1	3,006	0.03%
2023/02/20	1	26.35	0	0.00	26.40	1	3,054	0.03%
2023/02/17	1	26.15	2	26.20	26.15	-1	3,050	-0.03%
2023/02/16	1	26.10	0	0.00	26.15	1	3,056	0.03%
2023/02/14	0	0.00	7	26.15	26.15	-7	3,119	-0.22%
2023/02/13	1	26.25	1	25.95	26.00	0	3,116	0.00%
2023/02/10	1	27.05	0	0.00	26.75	1	3,086	0.03%
2023/02/09	10	27.78	1	27.60	27.70	9	3,036	0.30%
2023/02/08	0	27.15	0	0.00	27.30	0	2,910	0.00%
2023/02/06	0	0.00	2	27.25	27.30	-2	2,877	-0.07%
2023/02/02	0	0.00	101	26.98	27.15	-101	2,863	-3.53%	大賣/鉅額交易
2023/01/31	1	26.80	1	26.85	26.80	0	2,835	0.00%
2023/01/16	1.1	25.60	0	0.00	25.55	1.1	2,813	0.04%
2023/01/13	1	26.40	0	0.00	25.60	1	2,810	0.04%
2023/01/11	2.1	26.41	10	26.13	26.30	-7.9	2,787	-0.28%
2023/01/10	2	27.05	3	27.23	27.05	-1	2,747	-0.04%
2023/01/09	3	28.27	1.1	28.01	27.75	1.9	2,706	0.07%
2023/01/06	112	27.94	9	27.48	28.00	103	2,580	3.99%	大買/鉅額交易
2023/01/05	1	27.20	2	27.05	26.85	-1	2,448	-0.04%
2023/01/04	1	27.20	0	0.00	27.15	1	2,451	0.04%
2023/01/03	0	0.00	5	26.98	27.20	-5	2,421	-0.21%
2022/12/29	0	0.00	5	26.01	26.20	-5	2,517	-0.20%
2022/12/27	5	26.68	7	26.86	26.80	-2	2,526	-0.08%
2022/12/23	3	26.20	0	0.00	26.25	3	2,542	0.12%
2022/12/21	0	0.00	5.1	26.80	26.75	-5.1	2,592	-0.20%
2022/12/19	12	26.89	6	27.58	26.35	6	2,576	0.23%
2022/12/16	0	0.00	0.1	27.20	27.20	-0.1	2,543	0.00%
2022/12/15	0	0.00	9	27.49	27.30	-9	2,529	-0.36%
2022/12/14	2	26.95	0	0.00	27.10	2	2,503	0.08%
2022/12/13	1	27.35	0	0.00	27.05	1	2,496	0.04%
2022/12/12	5	27.16	20	27.46	27.30	-15	2,466	-0.61%
2022/12/09	6	27.01	0	0.00	26.80	6	2,418	0.25%
2022/12/07	10	27.26	25	27.53	27.30	-15	2,311	-0.65%
2022/12/06	4	26.45	0.1	26.40	26.70	4	2,100	0.19%
2022/12/05	17	26.84	15	27.00	27.20	2	2,055	0.10%
2022/11/29	0	0.00	1	24.70	25.05	-1	1,915	-0.05%
2022/11/23	0	0.00	1	24.35	24.35	-1	2,005	-0.05%
2022/11/22	2	24.35	12	24.24	24.25	-10	2,043	-0.49%
2022/11/21	15	24.95	5	25.10	24.90	10	2,042	0.49%
2022/11/18	0	0.00	50	24.60	24.20	-50	2,029	-2.46%
2022/11/17	5	24.40	5	24.55	24.45	0	2,170	0.00%
2022/11/14	1	24.00	0	0.00	24.25	1	2,343	0.04%
2022/11/09	0	0.00	3	24.45	24.35	-3	2,455	-0.12%
2022/11/08	0	0.00	1	24.40	24.10	-1	2,533	-0.04%
2022/11/07	2	23.90	2	24.30	23.95	0	2,680	0.00%
2022/11/01	0	0.00	2	23.20	23.30	-2	4,174	-0.05%
2022/10/25	0	0.00	10	22.74	22.70	-10	4,743	-0.21%
2022/10/20	4	23.06	4	23.03	23.20	0	5,050	0.00%
2022/10/19	5	23.90	0	0.00	23.50	5	5,110	0.10%
2022/10/13	6	23.48	0	0.00	22.50	6	5,666	0.11%
2022/10/12	0	0.00	5	24.15	24.10	-5	5,753	-0.09%
2022/10/07	15	24.80	5	24.95	24.55	10	6,239	0.16%
2022/10/06	2	24.55	2	24.45	24.45	0	6,395	0.00%
2022/10/04	0	0.00	1	23.60	23.60	-1	6,903	-0.01%
2022/09/28	1	22.90	0	0.00	21.90	1	7,579	0.01%
2022/09/27	0	0.00	5	23.20	23.75	-5	7,554	-0.07%
2022/09/26	1	23.20	1	23.80	23.20	0	7,567	0.00%
2022/09/23	1	24.10	4	24.31	24.10	-3	7,685	-0.04%
2022/09/22	4	24.25	4	24.60	24.70	0	7,724	0.00%
2022/09/20	5	24.89	10	24.83	24.90	-5	7,761	-0.06%
2022/09/19	1	24.55	6	24.38	24.30	-5	7,807	-0.06%
2022/09/16	5.1	25.03	15	24.79	24.65	-9.9	7,817	-0.13%
2022/09/15	3	25.75	0	0.00	25.50	3	7,811	0.04%
2022/09/14	0	0.00	1	25.70	25.80	-1	7,838	-0.01%
2022/09/13	0	26.35	1	26.45	26.30	-1	7,867	-0.01%
2022/09/12	1	25.75	0	0.00	25.85	1	7,911	0.01%
2022/09/07	2	26.05	13	25.82	26.05	-11	7,969	-0.14%
2022/09/05	5	26.64	3	26.57	26.35	2	8,051	0.02%
2022/09/01	4	26.98	0	0.00	26.90	4	8,333	0.05%
2022/08/31	0	0.00	2	27.10	27.60	-2	8,670	-0.02%
2022/08/30	0	0.00	3	27.00	27.20	-3	8,748	-0.03%
2022/08/29	10.1	26.76	0	0.00	26.60	10.1	8,865	0.11%
2022/08/26	0	0.00	1	28.25	27.85	-1	8,860	-0.01%
2022/08/25	11	28.20	10	28.07	28.20	1	8,865	0.01%
2022/08/24	81	28.19	2	28.75	27.80	79	8,916	0.89%
2022/08/23	3	27.93	1	28.10	28.25	2	9,025	0.02%
2022/08/22	3	27.70	0	0.00	27.70	3	9,064	0.03%
2022/08/19	6	28.02	5	28.25	28.00	1	9,331	0.01%
2022/08/18	6	28.17	0	0.00	28.15	6	9,847	0.06%
2022/08/17	0	0.00	2	27.80	27.75	-2	9,848	-0.02%
2022/08/16	4	28.04	5	27.81	27.65	-1	9,888	-0.01%
2022/08/15	24	27.71	2	27.70	27.70	22	9,984	0.22%
2022/08/12	19	27.62	0	0.00	27.40	19	9,941	0.19%
2022/08/11	21.1	28.06	9	28.13	27.70	12.1	9,845	0.12%
2022/08/10	8	29.81	6.1	29.82	29.50	2	9,483	0.02%
2022/08/09	21	31.70	13.1	31.65	32.75	7.9	9,414	0.08%
2022/08/08	13	30.71	26	30.82	31.55	-13	9,100	-0.14%
2022/08/05	3	28.93	8	29.59	29.95	-5	8,768	-0.06%
2022/08/04	5	27.00	0	0.00	27.25	5	8,900	0.06%
2022/08/03	20	27.35	2	27.03	27.00	18	9,625	0.19%
2022/08/02	7	27.84	5	27.97	27.95	2	9,683	0.02%
2022/08/01	18	29.64	20	29.32	29.20	-2	9,608	-0.02%
2022/07/29	0	0.00	5	29.18	29.50	-5	9,467	-0.05%
2022/07/28	9	28.27	0	0.00	28.25	9	9,317	0.10%
2022/07/27	1	27.40	4	27.85	27.90	-3	9,245	-0.03%
2022/07/26	2	27.50	1	27.40	27.40	1	9,203	0.01%
2022/07/25	3	27.80	1	27.50	27.75	2	9,154	0.02%
2022/07/22	3	28.95	4	29.38	28.40	-1	9,095	-0.01%
2022/07/21	1	28.55	0	0.00	28.70	1	8,863	0.01%
2022/07/20	2	28.40	2	28.15	27.90	0	8,736	0.00%
2022/07/19	6	28.38	2	28.00	28.00	4	8,688	0.05%
2022/07/18	7	28.94	13	29.03	28.60	-6	8,596	-0.07%
2022/07/15	3	28.47	3	28.05	27.95	0	8,314	0.00%
2022/07/14	12	27.84	3	27.92	28.10	9	8,143	0.11%
2022/07/13	3	28.37	13.1	28.06	27.80	-10.1	7,994	-0.13%
2022/07/12	1	27.80	2	27.60	27.55	-1	7,646	-0.01%
2022/07/11	21	27.56	0	0.00	27.40	21	7,411	0.28%
2022/07/08	0	0.00	8.1	26.19	26.35	-8.1	7,050	-0.11%
2022/07/06	0	0.00	0.1	24.30	24.40	-0.1	6,879	0.00%
2022/07/05	0	0.00	2	24.30	24.25	-2	6,878	-0.03%
2022/07/01	2	24.20	3	25.53	23.90	-1	7,102	-0.01%
2022/06/30	1	25.25	0	0.00	25.35	1	7,009	0.01%
2022/06/29	4	24.66	2	24.50	24.90	2	7,015	0.03%
2022/06/28	2	25.35	0	0.00	25.20	2	7,097	0.03%
2022/06/27	0	0.00	1	25.05	25.10	-1	7,249	-0.01%
2022/06/24	6	24.10	7	24.39	24.40	-1	7,408	-0.01%
2022/06/23	1	23.60	0	0.00	23.60	1	7,531	0.01%
2022/06/22	2	23.60	1	23.70	23.60	1	7,827	0.01%
2022/06/21	1	24.60	0.1	24.60	24.60	1	8,537	0.01%
2022/06/20	5.1	24.45	10	23.89	23.55	-5	8,813	-0.06%
2022/06/17	4	24.94	4	25.10	25.15	0	8,957	0.00%
2022/06/16	3.1	26.05	7	26.38	25.40	-3.9	9,504	-0.04%
2022/06/15	8	26.41	5	26.00	25.85	3	9,699	0.03%
2022/06/14	9	26.25	9	25.88	26.25	0	9,875	0.00%
2022/06/13	5	27.28	3.1	27.10	26.90	2	10,341	0.02%
2022/06/10	7	28.35	4	28.28	28.50	3	10,648	0.03%
2022/06/09	16	28.03	18.1	28.05	28.40	-2.1	10,522	-0.02%
2022/06/08	9	27.48	22	27.39	27.00	-13	10,299	-0.13%
2022/06/07	4	27.15	5	27.47	27.35	-1	10,487	-0.01%
2022/06/06	1.1	26.40	0	26.45	26.45	1.1	10,576	0.01%
2022/06/02	6	27.08	19	26.90	26.75	-13	10,824	-0.12%
2022/06/01	6	26.77	3	26.97	26.70	3	11,759	0.03%
2022/05/31	12	27.83	7	27.93	27.30	5	11,896	0.04%
2022/05/30	0	27.00	0	0.00	27.00	0	11,657	0.00%
2022/05/27	6	27.70	11	27.44	27.25	-5	11,600	-0.04%
2022/05/26	30	27.61	32.1	27.49	27.25	-2.1	11,288	-0.02%
2022/05/25	2	24.60	1	24.85	26.20	1	10,696	0.01%
2022/05/24	10.2	25.81	0	0.00	25.00	10.2	10,660	0.10%
2022/05/23	2	26.55	2	26.20	26.00	0	10,600	0.00%
2022/05/20	1	25.70	4	25.46	25.30	-3	10,465	-0.03%
2022/05/19	2	25.08	0	0.00	25.45	2	10,448	0.02%
2022/05/18	14	26.45	2	26.20	26.10	12	10,432	0.12%
2022/05/17	0	0.00	5	25.99	25.90	-5	10,407	-0.05%
2022/05/13	2	25.95	1	25.50	25.40	1	10,328	0.01%
2022/05/12	6	26.58	5	26.60	25.60	1	10,307	0.01%
2022/05/11	27	26.19	26.2	26.44	27.10	0.8	10,303	0.01%
2022/05/10	2	24.50	15	25.00	25.40	-13	9,673	-0.13%
2022/05/09	5	23.85	0	0.00	23.10	5	9,575	0.05%
2022/05/06	3	24.55	13	24.50	24.55	-10	9,577	-0.10%
2022/05/05	1	25.05	0	24.75	24.95	1	9,595	0.01%
2022/05/04	0	0.00	1	24.40	24.60	-1	9,637	-0.01%
2022/05/03	11	24.15	0	0.00	24.15	11	9,763	0.11%
2022/04/27	5	22.30	5	22.05	23.00	0	10,871	0.00%
2022/04/25	1	23.75	9	23.80	23.75	-8	10,830	-0.07%
2022/04/22	0	0.00	2	25.13	25.10	-2	10,839	-0.02%
2022/04/21	3	25.38	3	25.30	25.40	0	10,876	0.00%
2022/04/20	4	24.71	1	24.80	24.80	3	10,849	0.03%
2022/04/19	6	24.82	4	24.50	24.55	2	10,857	0.02%
2022/04/18	0	0.00	0	24.00	24.05	0	10,855	0.00%
2022/04/15	5	24.06	3.2	24.31	24.10	1.8	10,886	0.02%
2022/04/14	5	24.59	3	24.80	24.75	2	10,895	0.02%
2022/04/13	4	25.19	1	25.00	25.10	3	10,924	0.03%
2022/04/12	2	24.75	43	24.68	24.70	-41	11,177	-0.37%
2022/04/11	6	25.05	2	24.93	24.75	4	11,788	0.03%
2022/04/08	2	25.65	4	25.45	25.40	-2	12,287	-0.02%
2022/04/07	27	25.93	0.8	27.16	25.55	26.2	12,311	0.21%
2022/04/06	1	27.80	1	27.90	28.35	0	12,151	0.00%
2022/04/01	2.1	27.71	6	27.81	27.45	-3.9	12,145	-0.03%
2022/03/31	3	28.25	5	28.80	27.80	-2	12,118	-0.02%
2022/03/30	4.1	29.24	16	29.43	28.55	-11.9	12,059	-0.10%
2022/03/29	36	30.18	21	29.57	29.70	15	11,880	0.13%
2022/03/28	31	29.24	4	29.48	29.50	27	11,649	0.23%
2022/03/25	9.1	29.89	8	29.59	29.30	1.1	11,489	0.01%
2022/03/24	21.1	29.72	26	30.14	30.60	-5	11,154	-0.04%
2022/03/23	12	28.51	5	28.14	28.85	7	10,394	0.07%
2022/03/21	13	28.05	30	28.00	28.10	-17	9,847	-0.17%
2022/03/18	22	27.40	13	27.24	27.15	9	9,256	0.10%
2022/03/17	3	25.82	2	25.91	26.40	1	9,008	0.01%
2022/03/16	18.1	27.03	11	27.03	25.55	7.1	8,766	0.08%
2022/03/15	1	27.00	20	27.45	26.10	-19	8,218	-0.23%
2022/03/14	1	25.75	0	0.00	25.70	1	7,776	0.01%
2022/03/11	3	25.47	0	0.00	25.75	3	7,676	0.04%
2022/03/10	10	26.75	18	26.69	25.95	-8	7,524	-0.11%
2022/03/09	1	24.90	1	25.50	25.30	0	7,216	0.00%
2022/03/08	31	26.03	2	26.28	24.70	29	6,964	0.42%
2022/03/07	55	27.42	47	27.49	27.40	8	6,663	0.12%
2022/03/04	2	25.20	3	25.73	25.85	-1	5,671	-0.02%
2022/03/03	0	0.00	2	23.45	23.50	-2	5,433	-0.04%
2022/03/02	3	23.45	5	23.30	23.45	-2	5,399	-0.04%
2022/02/25	0.2	22.25	0	0.00	22.20	0.2	5,346	0.00%
2022/02/21	0.2	23.35	0	0.00	23.35	0.2	5,193	0.00%
2022/02/18	1	24.00	0	0.00	23.90	1	5,165	0.02%
2022/02/17	10.1	24.00	10	23.85	23.40	0.1	5,111	0.00%
2022/02/16	5	24.10	0	0.00	23.95	5	5,045	0.10%
2022/02/15	1	23.10	0	0.00	23.25	1	4,949	0.02%
2022/02/14	0	0.00	2	23.08	22.75	-2	4,865	-0.04%
2022/02/11	12	25.05	15	24.58	24.25	-3	4,763	-0.06%
2022/02/10	0	0.00	15	23.39	24.75	-15	4,418	-0.34%
2022/02/09	8	22.50	0	0.00	22.50	8	4,247	0.19%
2022/02/07	1.1	20.94	0	0.00	21.30	1.1	4,171	0.03%
2022/01/26	8	20.76	8	20.24	20.20	0	4,126	0.00%
2022/01/25	6	20.70	0	0.00	20.50	6	4,050	0.15%
2022/01/24	7	21.86	7	21.79	21.70	0	3,894	0.00%
2022/01/21	4	25.60	3	24.10	24.10	1	3,636	0.03%
2022/01/20	6	24.60	0	0.00	25.95	6	2,930	0.20%
2022/01/18	4	24.90	0	0.00	24.55	4	2,654	0.15%
2022/01/17	2	24.80	0	0.00	25.00	2	2,614	0.08%
2022/01/14	0	0.00	0	23.95	23.90	0	2,563	0.00%
2022/01/13	0	0.00	0	24.90	25.00	0	2,496	0.00%
2022/01/11	2	24.93	0	0.00	24.70	2	2,431	0.08%
2022/01/10	5	26.75	0	0.00	26.20	5	2,387	0.21%
2022/01/06	0	0.00	5	25.35	25.50	-5	2,293	-0.22%
2022/01/05	4	26.80	4	27.41	26.50	0	2,220	0.00%
2022/01/04	34	27.45	31	27.21	26.75	3	1,945	0.15%
2022/01/03	29	25.22	20	25.77	26.25	9	1,270	0.71%
2021/12/30	0	0.00	1	23.90	23.90	-1	678	-0.15%
2021/12/28	1	19.65	0	0.00	19.80	1	515	0.19%
2021/12/27	1	19.30	0	0.00	19.40	1	461	0.22%
2021/12/24	0	0.00	4	18.95	18.85	-4	419	-0.95%
2021/11/26	0	0.00	1	17.85	17.55	-1	295	-0.34%
2021/09/09	0	0.00	1	17.15	17.15	-1	434	-0.23%
2021/08/27	1	17.25	0	0.00	17.20	1	439	0.23%
2021/08/12	1	17.65	0	0.00	17.60	1	421	0.24%
2021/08/05	5	18.15	0	0.00	18.00	5	446	1.12%
2021/07/29	0	0.00	1	18.00	18.35	-1	469	-0.21%
2021/07/28	0	0.00	8	18.20	17.60	-8	381	-2.10%
2021/07/27	0	0.00	60	17.83	18.10	-60	379	-15.82%
2021/07/14	20	17.03	0	0.00	16.90	20	510	3.92%
2021/07/13	20	17.05	0	0.00	17.05	20	526	3.80%
2021/07/12	20	17.10	0	0.00	17.00	20	544	3.67%
2021/07/08	1	17.15	0	0.00	17.10	1	563	0.18%
2021/06/29	8	17.20	0	0.00	17.20	8	647	1.24%
2021/06/23	0	0.00	18	17.25	17.40	-18	649	-2.77%
2021/05/19	0	0.00	2	16.55	16.75	-2	726	-0.28%
2021/05/07	1	18.35	0	0.00	18.35	1	650	0.15%
2021/04/29	0	0.00	1	19.80	19.80	-1	603	-0.17%
2021/04/21	0	0.00	1	19.40	19.30	-1	505	-0.20%
2021/04/20	0	0.00	1	19.25	19.30	-1	497	-0.20%
2021/04/13	2	18.70	0	0.00	18.55	2	471	0.42%
2021/03/22	0	0.00	4	18.20	18.25	-4	461	-0.87%
2021/03/18	1	18.05	0	0.00	18.05	1	455	0.22%
2021/03/08	0	0.00	10	17.95	17.85	-10	483	-2.07%
2021/03/04	0	0.00	10	18.20	18.20	-10	481	-2.08%
2021/03/03	0	0.00	10	18.15	18.20	-10	483	-2.07%
2021/01/29	0	0.00	15	17.63	17.60	-15	489	-3.07%
2021/01/08	0	0.00	6	18.85	18.85	-6	465	-1.29%
2021/01/06	1	19.05	0.8	19.00	19.05	0.2	459	0.05%
2020/12/31	0	0.00	2	19.25	19.20	-2	432	-0.46%
2020/12/28	0	0.00	2	19.28	19.20	-2	420	-0.48%
2020/12/25	6	19.50	1	19.40	19.40	5	409	1.22%
2020/12/09	0	0.00	1.2	19.24	19.25	-1.2	362	-0.33%
2020/12/04	2	18.70	0	0.00	18.70	2	334	0.60%
2020/10/16	0	0.00	10	19.40	18.95	-10	892	-1.12%
2020/10/05	0	0.00	1	18.70	18.80	-1	984	-0.10%
2020/09/24	1	18.55	0	0.00	18.30	1	1,382	0.07%
2020/09/21	1	19.20	0	0.00	19.25	1	1,761	0.06%
2020/09/15	1	18.95	0	0.00	18.95	1	1,990	0.05%
2020/09/10	10	19.15	0	0.00	19.10	10	2,254	0.44%
2020/09/03	1	20.25	1	20.30	20.25	0	2,219	0.00%
2020/08/28	0	0.00	1	20.00	20.00	-1	2,254	-0.04%
2020/08/26	0	0.00	1	19.95	20.05	-1	2,232	-0.04%
2020/08/24	3	19.82	0	0.00	19.60	3	2,201	0.14%
2020/08/21	0	0.00	7	19.90	20.25	-7	2,165	-0.32%
2020/08/20	0	0.00	1	19.25	19.25	-1	2,081	-0.05%
2020/08/18	1	19.90	5	19.83	19.70	-4	2,044	-0.20%
2020/08/10	0	0.00	1	19.55	19.55	-1	1,984	-0.05%
2020/07/30	1	18.65	0	0.00	19.00	1	1,899	0.05%
2020/07/24	0	0.00	2	19.10	19.00	-2	1,938	-0.10%
2020/07/21	0	0.00	1	19.50	19.55	-1	1,911	-0.05%
2020/07/15	1	19.50	0	0.00	19.50	1	1,902	0.05%
2020/07/10	1	19.90	2	20.55	19.50	-1	1,960	-0.05%
2020/07/09	3	20.80	0	0.00	20.70	3	1,920	0.16%
2020/07/08	1	21.10	1	20.95	21.00	0	1,897	0.00%
2020/07/07	0	0.00	4	21.44	21.10	-4	1,874	-0.21%
2020/07/06	3	21.40	21	22.00	21.95	-18	1,809	-0.99%
2020/07/03	6	20.90	22	20.76	20.70	-16	1,592	-1.00%
2020/07/02	53	21.89	4	22.30	21.60	49	1,536	3.19%
2020/07/01	9	21.06	9	21.21	21.35	0	1,330	0.00%
2020/06/24	3	20.42	3	20.45	19.65	0	1,133	0.00%
2020/06/22	2	20.35	0	0.00	20.40	2	997	0.20%
2020/06/19	7	20.99	0	0.00	21.50	7	927	0.76%
2020/06/12	0	0.00	5	18.17	18.60	-5	710	-0.70%
2020/06/10	0	19.15	0	0.00	19.15	0	721	0.00%
2020/06/09	0	0.00	2	19.30	19.35	-2	745	-0.27%
2020/06/05	0	18.85	0	0.00	19.00	0	688	0.00%
2020/05/27	0	0.00	7	18.35	18.35	-7	787	-0.89%
2020/05/25	0	18.10	1	18.15	18.10	-1	796	-0.12%
2020/05/14	0	0.00	2	18.70	18.55	-2	885	-0.23%
2020/05/12	2	19.10	0	0.00	19.10	2	951	0.21%
2020/04/30	8	19.24	0	0.00	19.00	8	951	0.84%
2020/04/23	0	0.00	1	17.70	17.65	-1	951	-0.11%
2020/04/22	1	17.40	0	0.00	17.40	1	1,006	0.10%
2020/04/20	0	0.00	15	18.00	18.05	-15	1,035	-1.45%
2020/04/16	0	0.00	1	18.05	17.95	-1	979	-0.10%
2020/03/27	1	16.20	0	0.00	15.90	1	1,318	0.08%
2020/03/19	0	14.15	1	14.10	14.20	-1	1,407	-0.07%
2020/03/16	1	15.95	0	0.00	16.05	1	1,423	0.07%
2020/03/13	0	0.00	2	15.90	16.30	-2	1,410	-0.14%
2020/03/12	0	0.00	1	17.85	17.45	-1	1,385	-0.07%
2020/03/10	1	18.90	0	0.00	19.20	1	1,367	0.07%
2020/03/05	2	20.63	1	20.45	20.35	1	1,329	0.08%
2020/02/27	1	19.90	0	0.00	19.90	1	1,275	0.08%
2020/02/19	1	21.20	0	0.00	21.00	1	1,326	0.08%
2020/02/18	5	20.85	0	0.00	20.75	5	1,279	0.39%
2020/02/13	4	20.75	4	20.45	20.45	0	1,252	0.00%
2020/02/12	4	19.70	0	0.00	20.15	4	1,192	0.34%
2020/02/07	1	19.95	0	0.00	19.75	1	1,183	0.08%
2020/01/20	0	22.40	5	22.50	22.30	-5	1,102	-0.45%
2020/01/17	5	22.50	5	22.60	22.60	0	1,086	0.00%
2020/01/16	15	22.72	1	22.80	22.40	14	1,060	1.32%
2020/01/15	1	22.15	10	22.30	22.15	-9	1,002	-0.90%
2020/01/08	0	0.00	3	21.67	21.55	-3	913	-0.33%
2020/01/07	4	22.03	1	22.60	22.00	3	888	0.34%
2020/01/06	0	0.00	0	21.25	21.25	0	803	0.00%
2019/12/31	2	22.10	0	0.00	22.10	2	775	0.26%
2019/12/30	14	22.06	0	0.00	21.50	14	716	1.95%
2019/12/27	0	0.00	5	21.30	22.00	-5	625	-0.80%
2019/12/18	0	0.00	7	21.26	21.20	-7	644	-1.09%
2019/12/17	0	0.00	3	21.75	21.15	-3	652	-0.46%
2019/12/16	15	21.42	0	0.00	21.40	15	639	2.34%
2019/10/22	0	0.00	7	20.90	20.90	-7	1,013	-0.69%
2019/10/17	0	0.00	6	20.80	20.80	-6	1,020	-0.59%
2019/10/14	13	20.93	0	0.00	21.05	13	1,025	1.27%
2019/09/20	0	0.00	5	22.50	22.45	-5	1,018	-0.49%
2019/09/02	0	0.00	0.3	21.30	21.40	-0.3	857	-0.04%
2019/08/13	0	0.00	1	21.65	21.00	-1	689	-0.15%
2019/08/12	1	21.05	0	0.00	21.35	1	656	0.15%
2019/08/08	0	0.00	0	20.40	20.55	0	651	0.00%
2019/08/05	0	0.00	5	19.25	18.95	-5	702	-0.71%
2019/07/25	5	20.25	5	20.25	20.55	0	789	0.00%
2019/07/22	0	0.00	13	19.95	19.95	-13	829	-1.57%
2019/07/15	2	20.05	0	0.00	20.05	2	1,092	0.18%
2019/07/10	0	0.00	5	19.95	19.95	-5	1,149	-0.43%
2019/07/04	0	0.00	7	20.15	20.15	-7	1,254	-0.56%
2019/07/01	2	21.28	0	0.00	21.20	2	1,299	0.15%
2019/06/27	5	21.15	0	0.00	21.00	5	1,337	0.37%
2019/06/26	8	22.08	0	0.00	22.10	8	1,316	0.61%
2019/06/25	5	22.25	0	0.00	22.10	5	1,312	0.38%
2019/06/20	2	21.95	5	21.95	22.20	-3	1,373	-0.22%
2019/06/18	0	0.00	7	21.73	21.75	-7	1,392	-0.50%
2019/06/17	0	0.00	10	21.79	21.80	-10	1,400	-0.71%
2019/06/12	5	21.60	0	0.00	21.65	5	1,431	0.35%
2019/06/06	0	0.00	4	21.86	21.50	-4	1,427	-0.28%
2019/05/21	1	21.85	0	0.00	21.85	1	1,482	0.07%
2019/05/17	0	0.00	3	22.45	22.10	-3	1,474	-0.20%
2019/05/14	0	0.00	35	22.59	22.60	-35	1,426	-2.45%
2019/05/07	0	0.00	17	21.89	21.80	-17	1,350	-1.26%
2019/05/06	6	21.98	1	21.85	21.50	5	1,340	0.37%
2019/05/03	3	23.40	0	0.00	23.60	3	1,304	0.23%
2019/04/29	2	22.75	0	0.00	22.90	2	1,269	0.16%
2019/04/26	8	23.14	0	0.00	22.85	8	1,258	0.64%
2019/04/25	2	23.70	1	23.70	23.70	1	1,243	0.08%
2019/04/24	12	23.76	2	23.75	23.65	10	1,227	0.81%
2019/04/23	9	23.77	2	23.80	24.05	7	1,211	0.58%
2019/04/22	18	23.96	0	0.00	24.30	18	1,185	1.52%
2019/04/19	20	24.03	14	24.04	23.35	6	1,127	0.53%
2019/04/15	0	0.00	4	22.50	22.55	-4	964	-0.41%
2019/04/11	4	22.65	29	22.80	22.95	-25	935	-2.67%
2019/04/10	16	22.74	29	22.72	22.85	-13	905	-1.44%
2019/04/09	23	22.40	29	22.41	22.35	-6	870	-0.69%
2019/04/08	50	21.47	6	21.43	22.35	44	841	5.23%
2019/04/03	7	20.60	30	20.60	20.85	-23	801	-2.87%
2019/04/02	0	0.00	15	20.80	20.85	-15	801	-1.87%
2019/04/01	39	20.25	19	20.21	20.15	20	784	2.55%
2019/03/29	8	20.16	0	0.00	20.15	8	793	1.01%
2019/03/27	24	20.90	0	0.00	20.50	24	850	2.82%
2019/03/22	5	20.40	10	20.31	20.45	-5	949	-0.53%
2019/03/20	5	19.90	0	0.00	20.00	5	924	0.54%
2019/03/19	1	19.90	0	0.00	20.00	1	916	0.11%
2019/02/26	0	19.70	0	0.00	19.75	0	898	0.00%
2019/02/25	0	0.00	4	20.15	20.25	-4	885	-0.45%
2019/02/22	14	19.91	0	0.00	19.75	14	845	1.66%
2019/01/07	0	0.00	20	17.90	17.65	-20	625	-3.20%
2018/12/24	10	19.30	0	0.00	19.10	10	650	1.54%
2018/12/20	10	19.00	0	0.00	19.10	10	589	1.70%
2018/12/19	10	19.29	10	19.50	18.85	0	551	0.00%
2018/12/18	0	0.00	7	19.05	19.65	-7	487	-1.44%
2018/12/07	1	18.00	0	0.00	18.10	1	387	0.26%
2018/11/29	2	17.80	0	0.00	18.00	2	445	0.45%
2018/11/28	2	17.43	0	0.00	17.40	2	438	0.46%
2018/11/19	1	16.90	0	0.00	17.05	1	584	0.17%
2018/10/11	0	0.00	1	17.05	17.05	-1	1,199	-0.08%
2018/10/05	0	0.00	1	20.50	19.70	-1	1,193	-0.08%
2018/10/04	0	0.00	3	21.30	21.10	-3	1,188	-0.25%
2018/10/02	1	21.60	0	0.00	21.55	1	1,184	0.08%
2018/09/21	3	21.40	0	0.00	21.40	3	1,198	0.25%
2018/09/14	0	0.00	2	21.80	21.70	-2	1,210	-0.17%
2018/09/13	1	21.40	0	0.00	21.40	1	1,209	0.08%
2018/09/11	1	21.35	0	0.00	21.50	1	1,241	0.08%
2018/09/10	0	0.00	3	21.23	21.15	-3	1,277	-0.23%
2018/09/07	1	23.15	0	0.00	22.30	1	1,260	0.08%
2018/09/06	0	0.00	3	23.08	23.00	-3	1,253	-0.24%
2018/08/29	1	22.95	0	0.00	22.75	1	1,328	0.08%
2018/08/28	0	0.00	1	24.05	22.95	-1	1,339	-0.07%
2018/08/17	4	23.11	0	0.00	22.85	4	1,592	0.25%
2018/08/09	0	0.00	10	22.30	21.90	-10	1,430	-0.70%
2018/08/03	1	23.00	1	23.00	23.00	0	1,411	0.00%
2018/07/31	10	22.80	0	0.00	22.95	10	1,339	0.75%
2018/07/27	0	0.00	6	22.00	21.90	-6	1,268	-0.47%
2018/07/25	1	22.45	1	22.00	22.00	0	1,260	0.00%
2018/07/24	1	21.70	0	0.00	21.90	1	1,247	0.08%
2018/07/23	5	22.03	0	0.00	21.75	5	1,246	0.40%
2018/07/20	6	22.13	6	21.70	22.30	0	1,227	0.00%
2018/07/12	46	21.27	46	21.48	21.60	0	1,275	0.00%
2018/07/05	0	0.00	1	20.60	20.50	-1	1,287	-0.08%
2018/06/28	0	0.00	1	21.15	20.90	-1	1,312	-0.08%
2018/06/27	0	0.00	1	21.35	21.05	-1	1,311	-0.08%
2018/06/06	2	24.48	0	0.00	23.80	2	1,230	0.16%
2018/06/05	0	0.00	11	23.73	23.95	-11	1,236	-0.89%
2018/05/31	1	23.70	1	24.75	24.60	0	1,166	0.00%
2018/05/30	1	22.60	1	23.45	23.20	0	1,037	0.00%
2018/05/28	1	24.05	1	24.00	23.50	0	1,024	0.00%
2018/05/25	11	23.25	7	22.50	23.20	4	927	0.43%
2018/05/24	3	20.95	0	0.00	21.15	3	835	0.36%
2018/05/23	1	20.90	0	0.00	20.65	1	840	0.12%
2018/05/15	0	0.00	1	20.60	20.45	-1	953	-0.10%
2018/05/10	1	20.95	0	0.00	20.95	1	1,094	0.09%
2018/05/02	0	0.00	0	20.70	20.80	0	1,393	0.00%
2018/04/27	0	0.00	0	20.30	20.30	0	1,660	0.00%
2018/04/26	1	21.30	1	20.85	20.15	0	1,702	0.00%
2018/04/23	0	0.00	5	22.45	22.25	-5	1,830	-0.27%
2018/04/20	9	22.88	4	22.81	22.60	5	1,893	0.26%
2018/04/11	2	23.00	0	0.00	22.55	2	2,539	0.08%
2018/04/10	2	22.88	0	0.00	22.90	2	2,820	0.07%
2018/04/03	0	0.00	3	22.55	22.45	-3	3,412	-0.09%
2018/04/02	1	22.90	0	0.00	22.90	1	3,419	0.03%
2018/03/31	2	22.68	0	0.00	22.55	2	3,427	0.06%
2018/03/29	0	0.00	1	22.75	22.50	-1	3,471	-0.03%
2018/03/15	0	0.00	1	23.60	23.55	-1	4,098	-0.02%
2018/03/13	1	24.00	1	23.70	24.00	0	4,140	0.00%
2018/03/12	1	23.45	0	0.00	23.30	1	4,113	0.02%
2018/03/09	5	23.50	1	23.50	23.50	4	4,100	0.10%
2018/03/08	0	0.00	1	22.50	22.45	-1	4,097	-0.02%
2018/03/02	1	23.00	0	0.00	23.00	1	4,108	0.02%
2018/02/26	1	23.10	0	0.00	22.75	1	4,105	0.02%
2018/02/23	1	23.15	0	0.00	23.10	1	4,104	0.02%
2018/02/07	1	24.25	0	0.00	23.50	1	4,063	0.02%
2018/02/06	0	0.00	10	24.85	23.65	-10	4,024	-0.25%
2018/02/05	1	26.05	0	0.00	26.05	1	3,937	0.03%
2018/02/02	1	25.90	0	0.00	25.90	1	3,911	0.03%
2018/02/01	10	25.75	2	26.05	25.70	8	3,917	0.20%
2018/01/31	2	25.28	0	0.00	25.30	2	3,913	0.05%
2018/01/25	0	0.00	20	26.53	26.10	-20	3,799	-0.53%
2018/01/24	7	26.06	9	26.66	26.85	-2	3,738	-0.05%
2018/01/23	21	25.90	5	25.96	25.80	16	3,583	0.45%
2018/01/22	0	0.00	2	24.93	24.85	-2	3,505	-0.06%
2018/01/18	3	25.72	0	0.00	25.65	3	3,448	0.09%
2018/01/17	2	25.40	0	0.00	25.55	2	3,419	0.06%
2018/01/16	2	26.95	2	26.85	26.30	0	3,394	0.00%
2018/01/15	1	26.90	11	26.37	26.30	-10	3,405	-0.29%
2018/01/11	25	26.67	10	25.85	25.85	15	3,436	0.44%
2018/01/09	5	26.55	5	26.90	26.00	0	3,242	0.00%
2018/01/08	4	27.18	3	27.18	26.95	1	3,193	0.03%
2018/01/05	17	27.85	11	28.02	27.55	6	3,133	0.19%
2018/01/04	4	26.89	13	27.33	27.75	-9	2,913	-0.31%
2018/01/03	32	25.69	23	25.82	25.25	9	2,635	0.34%
2018/01/02	2	25.08	0	0.00	25.45	2	2,256	0.09%