所羅門 (2359)-統一-高雄券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
91.7
漲跌
▼6.3
漲幅
-6.43%
成交量
21,684張
產業
上市其他電子類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	92.19	5	92.00	91.70	5	8,415	0.06%
2024/05/02	3	99.30	0	0.00	98.00	3	8,091	0.04%
2024/04/30	27.1	100.74	27	101.09	102.00	0.1	7,880	0.00%
2024/04/29	20	103.56	10	103.35	98.50	10	7,561	0.13%
2024/04/26	2.1	106.19	11	114.95	105.50	-8.9	7,191	-0.12%
2024/04/25	4.1	106.05	0	0.00	109.00	4.1	6,015	0.07%
2024/04/24	1	99.30	0	0.00	99.30	1	5,664	0.02%
2024/04/23	2	86.30	0	0.00	90.30	2	5,666	0.04%
2024/04/16	0	0.00	1	93.00	92.00	-1	5,567	-0.02%
2024/04/09	0	0.00	17	100.03	99.00	-17	5,467	-0.31%
2024/04/08	3	105.50	10.7	102.64	105.50	-7.7	5,385	-0.14%
2024/04/03	5	89.60	0	0.00	96.30	5	5,231	0.10%
2024/04/02	2	87.60	0	0.00	87.60	2	5,076	0.04%
2024/04/01	5	76.40	2	78.05	79.70	3	5,058	0.06%
2024/03/29	6	72.25	8	71.63	72.50	-2	5,059	-0.04%
2024/03/28	1	74.00	2	74.40	73.10	-1	5,013	-0.02%
2024/03/27	2	72.80	15	71.81	72.80	-13	4,946	-0.26%
2024/03/26	57	70.38	38	70.87	69.70	19	4,771	0.40%
2024/03/25	1	65.50	7	65.00	65.50	-6	3,585	-0.17%
2024/03/22	0	0.00	2	59.60	59.60	-2	3,329	-0.06%
2024/03/21	1	54.20	0	0.00	54.20	1	3,387	0.03%
2024/03/20	1	49.35	0	0.00	49.35	1	3,390	0.03%
2024/03/19	4	44.30	12	44.46	44.90	-8	3,409	-0.23%
2024/03/18	0	0.00	3	41.15	41.05	-3	3,010	-0.10%
2024/03/13	5	40.68	1	41.40	41.40	4	3,137	0.13%
2024/03/12	0	0.00	3	41.70	41.20	-3	3,199	-0.09%
2024/03/11	3	40.20	5	40.79	40.25	-2	2,998	-0.07%
2024/03/08	2	39.03	1	37.80	38.40	1	2,943	0.03%
2024/03/07	2	39.75	2	40.00	39.35	0	2,946	0.00%
2024/03/06	2	39.20	0	0.00	38.80	2	3,060	0.07%
2024/03/04	2	39.75	2	40.10	40.10	0	3,310	0.00%
2024/03/01	3	39.45	0	0.00	39.75	3	3,292	0.09%
2024/02/29	3	39.15	0	0.00	39.65	3	3,293	0.09%
2024/02/27	3	40.40	4	39.90	39.40	-1	3,275	-0.03%
2024/02/26	0	0.00	1	39.20	39.15	-1	3,156	-0.03%
2024/02/22	0	0.00	5	37.25	37.15	-5	3,118	-0.16%
2024/02/21	0	0.00	5	37.10	37.25	-5	3,124	-0.16%
2024/02/01	3	39.45	0	0.00	39.35	3	3,246	0.09%
2024/01/30	2	39.55	0	0.00	39.85	2	3,345	0.06%
2024/01/25	0	0.00	1	40.90	40.45	-1	3,329	-0.03%
2024/01/24	0	0.00	41	40.96	40.80	-41	3,300	-1.24%
2024/01/23	0	0.00	2	41.15	41.10	-2	3,275	-0.06%
2024/01/22	42	40.86	0	0.00	40.65	42	3,221	1.30%
2024/01/15	3	39.45	3	40.00	40.15	0	2,975	0.00%
2024/01/12	0	0.00	3	39.60	39.15	-3	2,941	-0.10%
2024/01/11	3	39.15	0	0.00	39.40	3	2,917	0.10%
2024/01/10	2	39.30	0	0.00	38.80	2	2,902	0.07%
2024/01/09	0	0.00	3	39.05	38.75	-3	2,853	-0.11%
2024/01/03	1	38.65	0	0.00	38.65	1	2,757	0.04%
2023/12/26	3	39.90	0	0.00	39.40	3	2,866	0.10%
2023/12/22	3	39.37	0	0.00	39.00	3	2,845	0.11%
2023/12/21	1	39.75	0	0.00	39.50	1	2,838	0.04%
2023/12/14	0	0.00	0.2	39.30	40.70	-0.2	2,675	-0.01%
2023/12/13	0	0.00	0	39.00	38.95	0	2,556	0.00%
2023/12/12	1	38.60	0	0.00	38.60	1	2,544	0.04%
2023/12/11	0	38.90	0	0.00	39.05	0	2,530	0.00%
2023/12/08	0	42.00	2	41.25	40.90	-2	2,468	-0.08%
2023/12/07	0	41.20	0	0.00	41.00	0	2,373	0.00%
2023/12/05	0	0.00	2	39.00	39.50	-2	2,279	-0.09%
2023/12/01	6	40.40	0	0.00	39.70	6	2,280	0.26%
2023/11/30	2	39.00	8	41.10	41.10	-6	2,108	-0.28%
2023/11/22	8	37.80	0	0.00	37.85	8	2,171	0.37%
2023/11/21	0	0.00	0.1	37.70	37.50	-0.1	2,277	0.00%
2023/11/14	3	37.35	3	37.05	37.10	0	2,893	0.00%
2023/11/13	4	36.35	12	36.92	37.00	-8	2,882	-0.28%
2023/11/09	3	35.80	0	0.00	35.75	3	2,977	0.10%
2023/11/08	5	36.00	0	0.00	35.95	5	3,056	0.16%
2023/11/07	1	36.75	4	36.71	36.30	-3	3,151	-0.10%
2023/10/30	1	34.80	0	0.00	35.00	1	3,328	0.03%
2023/10/27	3	34.75	0	0.00	34.20	3	3,396	0.09%
2023/10/26	0	0.00	1	34.50	34.40	-1	3,516	-0.03%
2023/10/20	2	34.10	0	0.00	33.85	2	5,010	0.04%
2023/10/19	0	0.00	13	34.40	34.40	-13	5,170	-0.25%
2023/10/05	1	37.90	3	37.95	37.45	-2	6,768	-0.03%
2023/10/02	0	0.00	3	37.72	37.70	-3	6,997	-0.04%
2023/09/26	0.2	36.15	0	0.00	36.40	0.2	7,324	0.00%
2023/09/15	1	36.75	0	0.00	36.75	1	7,590	0.01%
2023/09/14	3	37.05	0	0.00	37.20	3	7,614	0.04%
2023/09/11	2	37.40	0	0.00	36.60	2	8,514	0.02%
2023/09/06	0	0.00	4	41.98	42.30	-4	8,549	-0.05%
2023/09/05	4	41.50	0.4	41.80	41.85	3.6	8,596	0.04%
2023/09/01	0	0.00	2	40.40	40.15	-2	8,651	-0.02%
2023/08/28	4	41.78	2	42.20	41.10	2	8,889	0.02%
2023/08/25	3	42.15	3	41.85	41.65	0	8,792	0.00%
2023/08/23	0	0.00	1	41.25	40.95	-1	8,539	-0.01%
2023/08/22	0	0.00	2	40.00	40.70	-2	8,415	-0.02%
2023/08/17	0	0.00	5	39.20	39.70	-5	7,981	-0.06%
2023/08/16	1	38.75	1	38.85	39.20	0	7,932	0.00%
2023/08/14	2	38.00	0	0.00	37.45	2	7,832	0.03%
2023/08/11	0	0.00	2	38.00	37.40	-2	7,769	-0.03%
2023/08/08	1	37.45	0	0.00	37.60	1	7,680	0.01%
2023/08/07	2	37.70	3	38.60	38.65	-1	7,813	-0.01%
2023/08/02	1	37.75	0	0.00	37.75	1	7,838	0.01%
2023/07/31	25	40.84	0	0.00	39.80	25	8,050	0.31%
2023/07/28	4	41.29	8	40.97	40.90	-4	7,962	-0.05%
2023/07/27	3	43.50	3	43.80	43.70	0	7,817	0.00%
2023/07/26	19	45.10	71	43.98	43.45	-52	7,467	-0.70%
2023/07/25	53	40.50	1	42.00	42.00	52	6,766	0.77%
2023/07/24	0	0.00	2	37.95	38.20	-2	6,625	-0.03%
2023/07/19	0	0.00	22	37.41	36.70	-22	6,616	-0.33%
2023/07/18	3.1	37.74	3	37.60	37.70	0.1	6,620	0.00%
2023/07/17	7	40.33	5	38.25	39.25	2	6,594	0.03%
2023/07/14	13	38.32	1	38.35	38.90	12	6,418	0.19%
2023/07/13	14	37.68	1	38.25	36.85	13	6,363	0.20%
2023/07/12	0	36.90	8.1	36.43	36.60	-8.1	6,401	-0.13%
2023/07/11	2	34.48	8	34.80	34.20	-6	6,597	-0.09%
2023/07/10	5	36.00	0	0.00	35.40	5	6,661	0.08%
2023/07/07	5	37.48	2	37.25	37.30	3	6,630	0.05%
2023/07/06	8	37.87	18	37.41	37.90	-10	6,458	-0.15%
2023/07/05	1	36.05	1	35.65	35.30	0	6,174	0.00%
2023/07/04	1	35.30	0	0.00	35.70	1	6,174	0.02%
2023/07/03	1	35.05	1	35.20	35.50	0	6,151	0.00%
2023/06/30	0	0.00	0.2	34.75	35.00	-0.2	6,161	0.00%
2023/06/29	1	34.65	0	0.00	34.50	1	6,335	0.02%
2023/06/28	1	34.90	0	0.00	34.45	1	6,430	0.02%
2023/06/27	3	35.40	1	35.20	34.75	2	6,472	0.03%
2023/06/21	0	0.00	1	36.05	36.05	-1	6,459	-0.02%
2023/06/20	1	35.00	1	34.70	35.25	0	6,409	0.00%
2023/06/19	2	34.63	0	0.00	34.85	2	6,528	0.03%
2023/06/16	12.3	36.09	4	35.66	35.05	8.3	6,617	0.13%
2023/06/15	1	36.95	0	38.30	38.30	1	6,204	0.02%
2023/06/14	1	34.85	0	0.00	34.85	1	6,055	0.02%
2023/06/13	3	34.00	3	34.05	33.95	0	6,078	0.00%
2023/06/09	1	34.05	2	34.00	34.00	-1	6,259	-0.02%
2023/06/08	2	34.30	0	0.00	34.55	2	6,516	0.03%
2023/06/07	0	0.00	1	33.60	33.20	-1	6,945	-0.01%
2023/06/05	2	34.50	11	34.28	34.05	-9	8,428	-0.11%
2023/06/02	11	35.15	4	34.89	34.70	7	8,731	0.08%
2023/06/01	0	0.00	4	33.24	33.00	-4	8,564	-0.05%
2023/05/31	2	32.35	0	0.00	32.50	2	8,580	0.02%
2023/05/25	1	31.90	0	0.00	31.80	1	8,789	0.01%
2023/05/18	0	31.95	0	0.00	31.80	0	8,796	0.00%
2023/05/15	0	0.00	1	30.65	30.75	-1	8,807	-0.01%
2023/05/11	8	30.97	11	30.04	30.25	-3	8,934	-0.03%
2023/05/08	0	0.00	2	35.25	35.10	-2	8,697	-0.02%
2023/05/05	0	34.60	4	34.64	34.45	-4	8,541	-0.05%
2023/04/28	3	33.35	1	33.85	33.65	2	8,315	0.02%
2023/04/25	0	0.00	42	33.28	33.25	-42	8,241	-0.51%
2023/04/24	0	0.00	5	33.70	34.00	-5	8,114	-0.06%
2023/04/21	0	0.00	2	33.45	33.45	-2	8,124	-0.02%
2023/04/20	7	36.00	4	34.75	34.30	3	8,102	0.04%
2023/04/19	16	35.44	1	35.60	35.50	15	8,101	0.19%
2023/04/18	30	36.16	2	35.00	35.15	28	8,116	0.34%
2023/04/17	14	35.96	0	0.00	35.45	14	7,828	0.18%
2023/04/14	62	34.96	74	34.72	35.80	-12	7,448	-0.16%
2023/04/12	0	0.00	4	31.91	32.00	-4	6,931	-0.06%
2023/04/11	11	31.20	0	0.00	31.15	11	6,898	0.16%
2023/04/10	1	31.50	0	0.00	31.20	1	6,897	0.01%
2023/04/07	3	31.88	0	31.65	31.50	3	6,894	0.04%
2023/04/06	1	31.40	0	0.00	31.25	1	6,864	0.01%
2023/03/30	0	0.00	3	33.20	32.45	-3	6,809	-0.04%
2023/03/28	2	31.60	0	0.00	31.60	2	6,560	0.03%
2023/03/27	1	32.40	0	0.00	32.30	1	6,543	0.02%
2023/03/22	4	33.18	1	33.30	32.50	3	6,450	0.05%
2023/03/21	13	32.63	2	32.90	32.50	11	6,339	0.17%
2023/03/20	2	32.50	2	32.63	32.70	0	6,260	0.00%
2023/03/17	3	31.52	0	0.00	31.10	3	6,162	0.05%
2023/03/16	1	31.70	1	31.85	31.30	0	6,080	0.00%
2023/03/14	5	32.45	2	32.35	32.15	3	6,118	0.05%
2023/03/13	0	0.00	2	33.20	33.35	-2	6,146	-0.03%
2023/03/10	4	33.69	14	34.11	33.65	-10	5,814	-0.17%
2023/03/09	7	36.24	15.2	36.48	34.55	-8.2	5,314	-0.15%
2023/03/08	3	32.50	2	34.65	34.65	1	4,321	0.02%
2023/03/07	168	31.49	169	31.29	31.50	-1	3,805	-0.03%	大買/大賣/
2023/03/06	0	0.00	22	28.19	28.65	-22	3,413	-0.64%
2023/03/02	2	28.28	12	28.30	27.55	-10	3,232	-0.31%
2023/03/01	12	27.75	9	27.20	27.80	3	3,065	0.10%
2023/02/23	0	0.00	0.1	26.75	26.70	-0.1	3,059	0.00%
2023/02/22	3	26.30	0	0.00	26.35	3	3,067	0.10%
2023/02/17	0	0.00	0.1	26.30	26.15	-0.1	3,050	0.00%
2023/02/16	0	0.00	0.1	26.21	26.15	-0.1	3,056	0.00%
2023/02/15	3	25.95	0	0.00	25.95	3	3,099	0.10%
2023/02/14	23	26.19	0	0.00	26.15	23	3,119	0.74%
2023/02/13	0	0.00	5	26.05	26.00	-5	3,116	-0.16%
2023/02/10	1	27.20	1	26.85	26.75	0	3,086	0.00%
2023/02/09	1	27.75	0	0.00	27.70	1	3,036	0.03%
2023/02/03	0	0.00	0.1	27.05	26.80	-0.1	2,872	0.00%
2023/02/02	10	27.06	0	0.00	27.15	10	2,863	0.35%
2023/02/01	0	0.00	1	27.00	26.95	-1	2,844	-0.04%
2023/01/31	0	0.00	3	26.40	26.80	-3	2,835	-0.11%
2023/01/30	0	0.00	0.1	26.45	26.35	-0.1	2,825	0.00%
2023/01/17	7	25.76	0	26.05	25.90	7	2,811	0.25%
2023/01/13	1	25.70	0	0.00	25.60	1	2,810	0.04%
2023/01/11	1	26.25	0	0.00	26.30	1	2,787	0.04%
2023/01/09	0	0.00	11	28.09	27.75	-11	2,706	-0.41%
2023/01/06	6	27.81	0.1	27.45	28.00	5.9	2,580	0.23%
2023/01/04	4	27.15	4	27.20	27.15	0	2,451	0.00%
2023/01/03	0	27.25	2	27.05	27.20	-2	2,421	-0.08%
2022/12/30	2	26.40	0	0.00	26.10	2	2,392	0.08%
2022/12/27	0	0.00	2	27.00	26.80	-2	2,526	-0.08%
2022/12/16	0	0.00	8	27.12	27.20	-8	2,543	-0.31%
2022/12/15	1	27.20	1	27.25	27.30	0	2,529	0.00%
2022/12/13	6	27.36	0	0.00	27.05	6	2,496	0.24%
2022/12/12	0	0.00	1	27.45	27.30	-1	2,466	-0.04%
2022/12/09	2	26.88	0	0.00	26.80	2	2,418	0.08%
2022/12/08	0	0.00	3	27.00	27.30	-3	2,351	-0.13%
2022/12/07	3	27.45	2.2	27.45	27.30	0.8	2,311	0.03%
2022/12/06	2	26.55	2	26.50	26.70	0	2,100	0.00%
2022/12/05	5.1	26.86	2.1	26.58	27.20	3	2,055	0.15%
2022/12/02	0	0.00	1	26.00	25.95	-1	1,884	-0.05%
2022/12/01	0	0.00	1	25.70	25.50	-1	1,887	-0.05%
2022/11/30	1	25.10	0	0.00	25.40	1	1,901	0.05%
2022/11/29	0	0.00	1.3	24.90	25.05	-1.3	1,915	-0.07%
2022/11/28	1	24.65	0	0.00	24.65	1	1,922	0.05%
2022/11/21	3	25.05	4.1	24.97	24.90	-1.1	2,042	-0.05%
2022/11/14	0	0.00	20	24.04	24.25	-20	2,343	-0.85%
2022/11/11	0	0.00	1	24.35	23.80	-1	2,420	-0.04%
2022/11/08	0	0.00	1	24.20	24.10	-1	2,533	-0.04%
2022/11/04	0	0.00	1	23.75	23.90	-1	3,114	-0.03%
2022/11/01	0	0.00	0.1	23.10	23.30	-0.1	4,174	0.00%
2022/10/21	1	22.75	0	0.00	22.65	1	5,004	0.02%
2022/10/19	0	0.00	1	23.70	23.50	-1	5,110	-0.02%
2022/10/18	0	0.00	2	24.00	23.90	-2	5,189	-0.04%
2022/10/17	1	22.75	0	0.00	23.30	1	5,485	0.02%
2022/10/06	3	24.80	0.3	25.10	24.45	2.7	6,395	0.04%
2022/09/30	1	22.55	0	0.00	22.90	1	7,480	0.01%
2022/09/21	3	24.40	0	0.00	24.40	3	7,734	0.04%
2022/09/19	4	24.59	2	24.40	24.30	2	7,807	0.03%
2022/09/16	3	24.95	0	0.00	24.65	3	7,817	0.04%
2022/09/15	0	0.00	1	25.65	25.50	-1	7,811	-0.01%
2022/09/13	1	26.30	1	26.65	26.30	0	7,867	0.00%
2022/09/12	0	0.00	3	26.13	25.85	-3	7,911	-0.04%
2022/09/08	1	26.30	0	0.00	26.20	1	7,918	0.01%
2022/09/07	0	0.00	1	25.95	26.05	-1	7,969	-0.01%
2022/09/06	2	26.13	3	25.82	25.80	-1	8,012	-0.01%
2022/09/05	1	26.60	0	0.00	26.35	1	8,051	0.01%
2022/09/02	2	26.95	1	27.15	27.00	1	8,146	0.01%
2022/08/31	1	27.10	0	0.00	27.60	1	8,670	0.01%
2022/08/29	1	26.90	0	0.00	26.60	1	8,865	0.01%
2022/08/25	2	28.00	0	0.00	28.20	2	8,865	0.02%
2022/08/24	1	28.40	0	0.00	27.80	1	8,916	0.01%
2022/08/19	0	0.00	8	28.14	28.00	-8	9,331	-0.09%
2022/08/18	0	0.00	0.1	28.40	28.15	-0.1	9,847	0.00%
2022/08/16	13	28.15	0	0.00	27.65	13	9,888	0.13%
2022/08/15	5	27.70	0	0.00	27.70	5	9,984	0.05%
2022/08/12	1	27.80	19	27.85	27.40	-18	9,941	-0.18%
2022/08/11	43.4	28.10	38	27.81	27.70	5.4	9,845	0.05%
2022/08/10	0.1	29.55	0	0.00	29.50	0.1	9,483	0.00%
2022/08/09	25	32.23	35	31.73	32.75	-10	9,414	-0.11%
2022/08/08	26	30.92	8	30.88	31.55	18	9,100	0.20%
2022/08/05	9	28.17	10	29.86	29.95	-1	8,768	-0.01%
2022/08/04	2	26.80	0	0.00	27.25	2	8,900	0.02%
2022/08/03	0	0.00	1	28.20	27.00	-1	9,625	-0.01%
2022/08/02	0	0.00	26	28.11	27.95	-26	9,683	-0.27%
2022/08/01	0	0.00	1	29.20	29.20	-1	9,608	-0.01%
2022/07/29	9	29.19	2	29.30	29.50	7	9,467	0.07%
2022/07/28	23	28.38	13	28.21	28.25	10	9,317	0.11%
2022/07/26	0	0.00	2	27.45	27.40	-2	9,203	-0.02%
2022/07/25	0.2	27.92	5	27.90	27.75	-4.8	9,154	-0.05%
2022/07/22	22	29.68	27	29.65	28.40	-5	9,095	-0.05%
2022/07/21	3	28.80	0	0.00	28.70	3	8,863	0.03%
2022/07/20	1	28.00	0	0.00	27.90	1	8,736	0.01%
2022/07/19	0	0.00	1	28.25	28.00	-1	8,688	-0.01%
2022/07/18	0.1	28.50	0	29.20	28.60	0.1	8,596	0.00%
2022/07/15	20	28.15	10	27.96	27.95	10	8,314	0.12%
2022/07/14	1	27.90	0	0.00	28.10	1	8,143	0.01%
2022/07/13	0	0.00	6	28.64	27.80	-6	7,994	-0.08%
2022/07/12	1	27.45	4	27.40	27.55	-3	7,646	-0.04%
2022/07/11	6	27.66	1	27.60	27.40	5	7,411	0.07%
2022/07/08	2	25.35	3	26.35	26.35	-1	7,050	-0.01%
2022/07/06	3	24.95	8	24.56	24.40	-5	6,879	-0.07%
2022/06/29	0	0.00	15	24.86	24.90	-15	7,015	-0.21%
2022/06/23	0	0.00	10	23.72	23.60	-10	7,531	-0.13%
2022/06/20	13	23.70	0	0.00	23.55	13	8,813	0.15%
2022/06/17	6	25.20	5	25.00	25.15	1	8,957	0.01%
2022/06/16	2	25.65	4	26.45	25.40	-2	9,504	-0.02%
2022/06/15	2	26.50	0	0.00	25.85	2	9,699	0.02%
2022/06/14	3	26.02	2	26.25	26.25	1	9,875	0.01%
2022/06/13	2	27.05	0	0.00	26.90	2	10,341	0.02%
2022/06/10	2	28.35	7	28.48	28.50	-5	10,648	-0.05%
2022/06/09	9	28.17	4	28.30	28.40	5	10,522	0.05%
2022/06/08	2	27.50	2	27.40	27.00	0	10,299	0.00%
2022/06/07	3	27.45	3	27.45	27.35	0	10,487	0.00%
2022/06/06	10	26.35	0	0.00	26.45	10	10,576	0.09%
2022/06/01	0	0.00	3	26.85	26.70	-3	11,759	-0.03%
2022/05/31	3	28.30	1	27.30	27.30	2	11,896	0.02%
2022/05/30	0	0.00	5	27.45	27.00	-5	11,657	-0.04%
2022/05/27	5	27.58	2	27.23	27.25	3	11,600	0.03%
2022/05/26	5	27.32	25	27.26	27.25	-20	11,288	-0.18%
2022/05/25	2	24.80	2	25.95	26.20	0	10,696	0.00%
2022/05/24	1	25.85	0	0.00	25.00	1	10,660	0.01%
2022/05/23	6	26.19	3	26.62	26.00	3	10,600	0.03%
2022/05/19	1	24.95	0	0.00	25.45	1	10,448	0.01%
2022/05/18	0	0.00	9	26.23	26.10	-9	10,432	-0.09%
2022/05/17	2	26.30	15	26.20	25.90	-13	10,407	-0.12%
2022/05/16	41	26.03	4	26.50	26.40	37	10,397	0.36%
2022/05/12	4	26.28	8	26.39	25.60	-4	10,307	-0.04%
2022/05/11	37	26.72	27	26.47	27.10	10	10,303	0.10%
2022/05/10	1	25.40	4	24.79	25.40	-3	9,673	-0.03%
2022/05/09	1	23.55	0	0.00	23.10	1	9,575	0.01%
2022/05/04	0	0.00	1	24.75	24.60	-1	9,637	-0.01%
2022/04/27	0	0.00	2	22.25	23.00	-2	10,871	-0.02%
2022/04/26	0	0.00	2	23.75	23.70	-2	10,827	-0.02%
2022/04/21	2	25.35	0	0.00	25.40	2	10,876	0.02%
2022/04/20	0	0.00	2	24.75	24.80	-2	10,849	-0.02%
2022/04/13	5	25.10	0	0.00	25.10	5	10,924	0.05%
2022/04/12	2	25.00	0	0.00	24.70	2	11,177	0.02%
2022/04/11	1	25.00	0	0.00	24.75	1	11,788	0.01%
2022/04/07	12	25.62	11	25.80	25.55	1	12,311	0.01%
2022/04/01	0	0.00	2	27.55	27.45	-2	12,145	-0.02%
2022/03/31	6	27.79	0	0.00	27.80	6	12,118	0.05%
2022/03/30	6	28.93	0	0.00	28.55	6	12,059	0.05%
2022/03/29	4	30.08	2	29.50	29.70	2	11,880	0.02%
2022/03/28	3	29.32	1	29.15	29.50	2	11,649	0.02%
2022/03/25	7	29.80	13	29.59	29.30	-6	11,489	-0.05%
2022/03/24	5	29.59	21	29.45	30.60	-16	11,154	-0.14%
2022/03/23	24	28.48	14	28.57	28.85	10	10,394	0.10%
2022/03/22	6	27.93	8	27.84	27.70	-2	10,069	-0.02%
2022/03/21	8	28.33	6	28.38	28.10	2	9,847	0.02%
2022/03/18	0	0.00	2	27.40	27.15	-2	9,256	-0.02%
2022/03/17	5	25.50	2	25.70	26.40	3	9,008	0.03%
2022/03/16	6	26.53	7	27.57	25.55	-1	8,766	-0.01%
2022/03/15	11	27.13	20	26.91	26.10	-9	8,218	-0.11%
2022/03/14	1	26.10	0	0.00	25.70	1	7,776	0.01%
2022/03/11	30	26.39	32	25.46	25.75	-2	7,676	-0.03%
2022/03/10	34	26.64	33	26.55	25.95	1	7,524	0.01%
2022/03/09	3	25.03	0	0.00	25.30	3	7,216	0.04%
2022/03/08	1	25.30	1	26.85	24.70	0	6,964	0.00%
2022/03/07	36	27.37	28	27.39	27.40	8	6,663	0.12%
2022/03/04	0	0.00	1	25.80	25.85	-1	5,671	-0.02%
2022/02/24	0	0.00	1	22.00	21.80	-1	5,334	-0.02%
2022/02/22	2	22.55	0	0.00	22.65	2	5,244	0.04%
2022/02/18	2	23.95	0	0.00	23.90	2	5,165	0.04%
2022/02/11	6	25.00	9	24.74	24.25	-3	4,763	-0.06%
2022/02/10	5	24.35	8	23.50	24.75	-3	4,418	-0.07%
2022/02/09	3	21.80	4	22.50	22.50	-1	4,247	-0.02%
2022/02/08	6	21.00	0	0.00	21.50	6	4,196	0.14%
2022/01/25	1	20.00	0	0.00	20.50	1	4,050	0.02%
2022/01/24	101	21.95	100	21.91	21.70	1	3,894	0.03%	大買/
2022/01/21	81	25.88	84	26.09	24.10	-3	3,636	-0.08%
2022/01/20	3	25.70	0	25.95	25.95	3	2,930	0.10%
2022/01/18	10	24.93	15	25.17	24.55	-5	2,654	-0.19%
2022/01/17	20	24.80	15	24.90	25.00	5	2,614	0.19%
2022/01/14	6	24.83	21	24.07	23.90	-15	2,563	-0.59%
2022/01/11	0	0.00	2	26.00	24.70	-2	2,431	-0.08%
2022/01/10	2	26.75	0	26.85	26.20	2	2,387	0.08%
2022/01/07	5	25.70	4	25.30	25.65	1	2,351	0.04%
2022/01/05	0	0.00	1	27.70	26.50	-1	2,220	-0.05%
2022/01/04	26	27.32	13	27.67	26.75	13	1,945	0.67%
2022/01/03	125	25.47	129	25.88	26.25	-4	1,270	-0.32%	大買/大賣/
2021/12/30	0	0.00	0	23.90	23.90	0	678	0.00%
2021/12/29	0	0.00	6	21.75	21.75	-6	585	-1.03%
2021/12/28	0	0.00	1	19.75	19.80	-1	515	-0.19%
2021/12/27	0	0.00	1	19.65	19.40	-1	461	-0.22%
2021/12/24	0	0.00	7	19.02	18.85	-7	419	-1.67%
2021/12/16	0	0.00	1	18.05	17.90	-1	350	-0.28%
2021/12/14	0	0.00	2	18.25	17.95	-2	340	-0.59%
2021/12/09	0	0.00	2	17.90	17.85	-2	309	-0.65%
2021/11/29	2	17.00	0	0.00	17.35	2	300	0.67%
2021/11/25	0	0.00	5	18.27	18.00	-5	291	-1.72%
2021/11/18	2	17.53	0	0.00	17.50	2	271	0.74%
2021/11/16	6	17.45	0	0.00	17.55	6	279	2.14%
2021/11/12	0	0.00	6	18.05	17.80	-6	278	-2.16%
2021/08/19	1	17.00	0	0.00	16.80	1	426	0.23%
2021/08/16	5	17.15	0	0.00	17.10	5	421	1.19%
2021/08/05	3	18.15	0	0.00	18.00	3	446	0.67%
2021/07/30	1	18.60	0	0.00	18.25	1	482	0.21%
2021/07/29	0	0.00	8	18.96	18.35	-8	469	-1.71%
2021/07/27	0	0.00	7	18.10	18.10	-7	379	-1.85%
2021/07/13	9	17.10	0	0.00	17.05	9	526	1.71%
2021/07/12	0	0.00	2	17.05	17.00	-2	544	-0.37%
2021/07/07	0	0.00	4	17.05	17.05	-4	575	-0.70%
2021/06/23	0	0.00	1	17.30	17.40	-1	649	-0.15%
2021/06/22	0	0.00	2	17.20	17.10	-2	650	-0.31%
2021/06/07	0	0.00	0.9	17.10	17.20	-0.9	687	-0.14%
2021/05/17	5	15.50	13	15.60	15.90	-8	718	-1.11%
2021/05/14	0	0.00	5	16.60	16.35	-5	711	-0.70%
2021/05/12	5	15.85	0	0.00	16.10	5	698	0.72%
2021/05/10	1	18.20	0	0.00	18.25	1	652	0.15%
2021/05/06	7	18.46	0	0.00	18.15	7	641	1.09%
2021/04/28	3	19.95	8	20.15	19.95	-5	592	-0.84%
2021/04/27	0	0.00	2	19.75	19.75	-2	567	-0.35%
2021/04/22	3	19.45	0	0.00	19.40	3	530	0.57%
2021/04/16	5	19.00	0	0.00	18.90	5	479	1.04%
2021/04/15	3	18.60	3	18.70	18.75	0	465	0.00%
2021/04/12	0	0.00	10	18.70	18.70	-10	465	-2.15%
2021/04/09	10	18.70	0	0.00	18.55	10	459	2.17%
2021/04/08	0	0.00	1	18.60	18.55	-1	451	-0.22%
2021/03/11	1	17.90	4.4	18.00	18.00	-3.4	484	-0.70%
2021/03/02	0	0.00	3	18.40	18.15	-3	502	-0.60%
2021/02/02	1	17.50	0	0.00	17.65	1	487	0.21%
2021/01/25	0	0.00	3	17.92	18.05	-3	493	-0.61%
2021/01/22	0	0.00	6	17.85	17.90	-6	497	-1.21%
2021/01/21	2	17.70	8	17.91	17.60	-6	498	-1.20%
2021/01/19	1	18.00	2	18.08	18.00	-1	487	-0.21%
2021/01/18	0	0.00	2	17.85	17.95	-2	486	-0.41%
2021/01/15	4	18.09	0	0.00	18.00	4	484	0.83%
2021/01/11	4	18.65	0	0.00	18.70	4	464	0.86%
2021/01/06	2	19.00	0	0.00	19.05	2	459	0.44%
2020/12/25	0	0.00	2	19.70	19.40	-2	409	-0.49%
2020/12/21	3	18.65	0	0.00	18.80	3	366	0.82%
2020/12/18	3	18.85	0	0.00	18.80	3	363	0.83%
2020/12/09	2	19.23	0	0.00	19.25	2	362	0.55%
2020/12/08	0	0.00	5	19.10	19.20	-5	357	-1.40%
2020/11/18	2	18.30	0	0.00	18.25	2	483	0.41%
2020/11/03	0	0.00	1.1	18.35	18.35	-1.1	733	-0.15%
2020/10/21	0	0.00	6	19.00	19.00	-6	858	-0.70%
2020/09/29	0	0.00	1	18.30	18.30	-1	1,037	-0.10%
2020/09/21	3	19.20	0	0.00	19.25	3	1,761	0.17%
2020/09/16	1	19.00	0	0.00	19.05	1	1,911	0.05%
2020/09/15	2	18.93	0	0.00	18.95	2	1,990	0.10%
2020/09/08	0	0.00	3	19.15	19.00	-3	2,250	-0.13%
2020/09/04	1	19.80	1	19.75	19.90	0	2,226	0.00%
2020/09/03	3	20.37	15	20.23	20.25	-12	2,219	-0.54%
2020/08/31	0	0.00	5	20.25	19.80	-5	2,259	-0.22%
2020/08/27	5	20.30	0	0.00	19.85	5	2,250	0.22%
2020/08/25	1	20.10	0	0.00	19.90	1	2,224	0.04%
2020/08/24	0	0.00	2	19.85	19.60	-2	2,201	-0.09%
2020/08/21	4	20.20	2	20.15	20.25	2	2,165	0.09%
2020/08/07	1	19.05	0	0.00	19.40	1	1,940	0.05%
2020/08/05	0	0.00	1	19.10	19.20	-1	1,921	-0.05%
2020/07/31	1	19.35	0	0.00	19.20	1	1,933	0.05%
2020/07/21	10	19.40	0	0.00	19.55	10	1,911	0.52%
2020/07/20	2	18.80	0	0.00	19.20	2	1,908	0.10%
2020/07/17	3	19.33	1	19.50	19.10	2	1,901	0.11%
2020/07/16	3	19.58	0	0.00	19.50	3	1,897	0.16%
2020/07/15	1	19.75	0	0.00	19.50	1	1,902	0.05%
2020/07/14	1	19.80	0	0.00	19.75	1	1,965	0.05%
2020/07/10	7	19.99	5	19.85	19.50	2	1,960	0.10%
2020/07/09	2	20.78	0	0.00	20.70	2	1,920	0.10%
2020/07/07	1	21.00	0	0.00	21.10	1	1,874	0.05%
2020/07/06	104	21.28	115	21.67	21.95	-11	1,809	-0.61%	大買/大賣/
2020/07/03	3	20.95	3	21.00	20.70	0	1,592	0.00%
2020/07/02	4	21.56	3	22.20	21.60	1	1,536	0.07%
2020/07/01	12	21.27	17	21.29	21.35	-5	1,330	-0.38%
2020/06/30	0	0.00	1	19.35	19.45	-1	1,155	-0.09%
2020/06/24	3	20.22	1.1	19.97	19.65	1.9	1,133	0.17%
2020/06/22	6	20.40	2	20.80	20.40	4	997	0.40%
2020/06/19	12	21.23	4	21.49	21.50	8	927	0.86%
2020/06/09	3	19.80	0	0.00	19.35	3	745	0.40%
2020/06/08	0	0.00	10	19.35	19.25	-10	698	-1.43%
2020/06/05	10	19.00	0	0.00	19.00	10	688	1.45%
2020/04/30	2	19.15	0	0.00	19.00	2	951	0.21%
2020/04/09	0	0.00	1	16.75	16.65	-1	1,110	-0.09%
2020/04/07	1	16.25	0	0.00	16.35	1	1,183	0.08%
2020/04/06	0	0.00	2	15.70	15.90	-2	1,271	-0.16%
2020/03/10	2	18.95	0	0.00	19.20	2	1,367	0.15%
2020/03/09	2	19.55	0	0.00	19.25	2	1,351	0.15%
2020/02/27	2	19.95	0	0.00	19.90	2	1,275	0.16%
2020/02/20	0	0.00	3	20.90	20.85	-3	1,330	-0.23%
2020/02/19	0	0.00	13	21.10	21.00	-13	1,326	-0.98%
2020/02/13	8	20.74	0	0.00	20.45	8	1,252	0.64%
2020/02/05	13	20.10	0	0.00	20.00	13	1,162	1.12%
2020/01/20	0	0.00	2	22.30	22.30	-2	1,102	-0.18%
2020/01/17	2	22.50	0	0.00	22.60	2	1,086	0.18%
2020/01/16	2	22.40	0	0.00	22.40	2	1,060	0.19%
2020/01/10	0	0.00	10	22.00	21.85	-10	951	-1.05%
2020/01/08	17	21.71	18	21.82	21.55	-1	913	-0.11%
2020/01/07	17	22.33	7	22.10	22.00	10	888	1.13%
2020/01/06	0	0.00	1	21.35	21.25	-1	803	-0.12%
2020/01/02	0	0.00	3	22.00	22.00	-3	786	-0.38%
2019/12/31	3	22.10	1	22.10	22.10	2	775	0.26%
2019/12/30	2	21.80	0	0.00	21.50	2	716	0.28%
2019/12/27	0	0.00	5	21.80	22.00	-5	625	-0.80%
2019/12/18	1	21.20	0	0.00	21.20	1	644	0.16%
2019/12/16	20	21.33	20	21.22	21.40	0	639	0.00%
2019/12/13	0	0.00	7	20.91	21.35	-7	560	-1.25%
2019/11/25	5	21.50	0	0.00	21.55	5	659	0.76%
2019/11/11	2	19.70	0	0.00	19.90	2	854	0.23%
2019/11/07	1	20.20	0	0.00	20.10	1	922	0.11%
2019/10/31	0	0.00	0.9	20.30	20.45	-0.9	990	-0.09%
2019/10/16	1	20.90	0	0.00	20.85	1	1,022	0.10%
2019/10/09	3	20.67	0	0.00	20.75	3	1,026	0.29%
2019/10/07	2	21.05	0	0.00	21.00	2	1,026	0.19%
2019/10/01	0	0.00	3	21.30	21.50	-3	1,021	-0.29%
2019/09/27	1	21.60	1	21.60	21.40	0	1,059	0.00%
2019/09/26	0	0.00	1	22.30	21.95	-1	1,048	-0.10%
2019/09/24	1	22.45	0	0.00	22.45	1	1,034	0.10%
2019/09/20	0	0.00	5	22.59	22.45	-5	1,018	-0.49%
2019/09/19	1	22.25	1	22.50	22.55	0	1,018	0.00%
2019/09/12	5	22.60	0	0.00	22.50	5	998	0.50%
2019/08/23	0	0.00	2	22.10	21.65	-2	879	-0.23%
2019/08/22	1	21.85	4	21.64	21.65	-3	852	-0.35%
2019/08/21	3	21.95	0	0.00	21.70	3	846	0.35%
2019/08/16	1	21.55	1	21.70	21.65	0	773	0.00%
2019/08/15	1	20.40	22	20.94	21.40	-21	709	-2.96%
2019/08/14	10	21.10	1	21.20	20.70	9	693	1.30%
2019/08/13	3	21.18	2	21.25	21.00	1	689	0.15%
2019/08/12	1	21.05	3	21.13	21.35	-2	656	-0.30%
2019/08/07	0	0.00	9	20.55	20.35	-9	687	-1.31%
2019/08/06	9	19.77	1	19.90	19.90	8	711	1.12%
2019/08/02	2	19.85	0	0.00	19.40	2	709	0.28%
2019/07/31	0	0.00	1	20.35	20.10	-1	732	-0.14%
2019/07/30	0	0.00	1	20.20	20.15	-1	743	-0.13%
2019/07/26	2	20.55	0	0.00	20.45	2	783	0.26%
2019/07/23	1	20.05	0	0.00	20.00	1	807	0.12%
2019/07/10	2	20.00	0	0.00	19.95	2	1,149	0.17%
2019/07/04	2	20.10	0	0.00	20.15	2	1,254	0.16%
2019/06/26	10	22.12	0	0.00	22.10	10	1,316	0.76%
2019/06/25	0	0.00	10	22.30	22.10	-10	1,312	-0.76%
2019/06/20	10	22.15	0	0.00	22.20	10	1,373	0.73%
2019/05/28	0	0.00	10	22.63	22.75	-10	1,389	-0.72%
2019/05/27	5	21.80	10	22.05	22.00	-5	1,385	-0.36%
2019/05/16	5	22.15	0	0.00	22.10	5	1,477	0.34%
2019/05/15	10	22.73	3	22.80	23.00	7	1,459	0.48%
2019/05/14	8	21.94	5	21.90	22.60	3	1,426	0.21%
2019/05/06	2	21.95	2	22.48	21.50	0	1,340	0.00%
2019/04/26	4	23.11	0	0.00	22.85	4	1,258	0.32%
2019/04/23	0	0.00	2	24.03	24.05	-2	1,211	-0.17%
2019/04/22	1	23.90	0	0.00	24.30	1	1,185	0.08%
2019/04/19	1	23.20	4	23.98	23.35	-3	1,127	-0.27%
2019/04/17	1	22.65	0	0.00	23.00	1	977	0.10%
2019/04/16	1	22.60	0	0.00	22.65	1	964	0.10%
2019/04/10	0	0.00	11	22.65	22.85	-11	905	-1.21%
2019/04/09	10	22.35	1	22.50	22.35	9	870	1.03%
2019/04/08	6	21.62	6	21.70	22.35	0	841	0.00%
2019/04/03	1	20.85	0	0.00	20.85	1	801	0.12%
2019/04/02	0	0.00	1	21.20	20.85	-1	801	-0.12%
2019/03/20	0	0.00	1	19.95	20.00	-1	924	-0.11%
2019/02/22	1.1	19.83	0	0.00	19.75	1.1	845	0.13%
2019/02/15	0	0.00	1	19.20	19.00	-1	752	-0.13%
2019/01/09	1	18.50	2	18.60	18.40	-1	656	-0.15%
2019/01/04	1	17.70	0	0.00	17.60	1	627	0.16%
2019/01/02	1	18.05	0	0.00	17.75	1	641	0.16%
2018/12/26	0	0.00	5	18.90	18.45	-5	661	-0.76%
2018/12/24	0	0.00	5	19.55	19.10	-5	650	-0.77%
2018/12/22	5	19.00	0	0.00	19.10	5	630	0.79%
2018/12/20	0	0.00	1	19.25	19.10	-1	589	-0.17%
2018/12/19	6	19.31	0	0.00	18.85	6	551	1.09%
2018/12/18	2	19.40	2	19.65	19.65	0	487	0.00%
2018/12/06	1	17.80	0	0.00	17.90	1	390	0.26%
2018/10/12	0	0.00	1	17.25	17.25	-1	1,203	-0.08%
2018/10/11	1	17.05	0	0.00	17.05	1	1,199	0.08%
2018/09/27	0	0.00	3	21.40	21.40	-3	1,190	-0.25%
2018/09/06	0	0.00	1	23.30	23.00	-1	1,253	-0.08%
2018/08/28	2	24.03	3	23.67	22.95	-1	1,339	-0.07%
2018/08/22	0	0.00	6	23.48	22.90	-6	1,445	-0.42%
2018/08/21	3	23.45	3	23.55	23.60	0	1,456	0.00%
2018/08/20	0	0.00	1	23.05	23.05	-1	1,506	-0.07%
2018/08/17	0	0.00	1	23.45	22.85	-1	1,592	-0.06%
2018/08/15	2	22.68	16	21.85	22.50	-14	1,507	-0.93%
2018/08/14	0	0.00	5	21.50	21.50	-5	1,446	-0.35%
2018/08/13	1	20.80	0	0.00	20.95	1	1,446	0.07%
2018/08/09	20	22.14	0	0.00	21.90	20	1,430	1.40%
2018/08/07	5	23.00	0	0.00	22.95	5	1,414	0.35%
2018/08/02	1	22.90	0	0.00	22.50	1	1,377	0.07%
2018/08/01	0	0.00	3	23.40	22.95	-3	1,359	-0.22%
2018/07/31	1	23.00	5	22.75	22.95	-4	1,339	-0.30%
2018/07/30	1	22.55	0	0.00	22.30	1	1,292	0.08%
2018/07/27	0	0.00	10	22.05	21.90	-10	1,268	-0.79%
2018/07/23	5	22.05	0	0.00	21.75	5	1,246	0.40%
2018/07/20	0	0.00	1	22.00	22.30	-1	1,227	-0.08%
2018/07/16	0	0.00	10	21.82	21.85	-10	1,260	-0.79%
2018/07/04	0	0.00	3	20.80	20.75	-3	1,301	-0.23%
2018/07/03	0	0.00	10	20.90	20.85	-10	1,309	-0.76%
2018/07/02	0	0.00	1	21.20	21.00	-1	1,312	-0.08%
2018/06/29	0	0.00	10	21.33	21.25	-10	1,315	-0.76%
2018/06/27	1	21.10	0	0.00	21.05	1	1,311	0.08%
2018/06/21	10	22.15	0	0.00	22.15	10	1,305	0.77%
2018/06/20	0	23.05	0	0.00	23.05	0	1,295	0.00%
2018/06/19	0	0.00	10	23.63	23.35	-10	1,285	-0.78%
2018/06/15	4	23.16	0	0.00	23.35	4	1,250	0.32%
2018/06/14	11	22.97	1	22.95	22.75	10	1,247	0.80%
2018/06/13	0	0.00	20	23.60	23.15	-20	1,232	-1.62%
2018/06/12	7	23.11	0	0.00	23.35	7	1,229	0.57%
2018/06/11	27	23.24	0	0.00	23.20	27	1,223	2.21%
2018/06/07	0	0.00	20	23.88	23.75	-20	1,220	-1.64%
2018/06/06	10	24.08	8	24.21	23.80	2	1,230	0.16%
2018/06/05	4	23.60	8	23.82	23.95	-4	1,236	-0.32%
2018/06/04	6	23.73	5	23.80	23.85	1	1,210	0.08%
2018/05/31	6	23.87	4	24.51	24.60	2	1,166	0.17%
2018/05/29	3	23.10	0	0.00	23.00	3	1,043	0.29%
2018/05/28	0	0.00	6	23.88	23.50	-6	1,024	-0.59%
2018/05/25	0	0.00	10	21.95	23.20	-10	927	-1.08%
2018/05/22	0	0.00	10	20.80	20.85	-10	841	-1.19%
2018/05/21	0	0.00	10	20.70	20.70	-10	848	-1.18%
2018/05/18	0	0.00	35	20.50	20.35	-35	850	-4.11%
2018/05/14	0	0.00	5	20.90	20.95	-5	1,047	-0.48%
2018/05/11	0	0.00	5	21.15	21.00	-5	1,077	-0.46%
2018/05/08	0	0.00	16	20.92	20.80	-16	1,190	-1.34%
2018/05/07	0	0.00	5	20.85	20.70	-5	1,236	-0.40%
2018/05/04	10	20.43	0	0.00	20.40	10	1,275	0.78%
2018/04/26	5	20.50	0	0.00	20.15	5	1,702	0.29%
2018/04/25	5	20.95	0	0.00	21.05	5	1,732	0.29%
2018/04/24	16	21.83	1	21.70	21.60	15	1,778	0.84%
2018/04/20	1	22.90	5	22.80	22.60	-4	1,893	-0.21%
2018/04/19	4	22.20	15	22.08	22.15	-11	1,925	-0.57%
2018/04/18	10	21.58	0	0.00	21.35	10	1,958	0.51%
2018/04/17	10	21.68	0	0.00	21.40	10	2,112	0.47%
2018/04/16	5	22.45	0	0.00	22.15	5	2,154	0.23%
2018/04/13	0	0.00	5	22.84	22.50	-5	2,211	-0.23%
2018/04/10	0	0.00	5	23.00	22.90	-5	2,820	-0.18%
2018/03/22	5	23.25	2	23.25	22.85	3	3,799	0.08%
2018/03/09	8	23.41	21	23.08	23.50	-13	4,100	-0.32%
2018/03/06	9	22.43	0	0.00	22.65	9	4,116	0.22%
2018/03/02	0	0.00	20	22.89	23.00	-20	4,108	-0.49%
2018/02/27	0	0.00	10	23.00	22.80	-10	4,105	-0.24%
2018/02/26	10	22.93	5	22.85	22.75	5	4,105	0.12%
2018/02/23	10	23.08	1	23.05	23.10	9	4,104	0.22%
2018/02/21	1	22.55	1	22.95	22.90	0	4,126	0.00%
2018/02/12	1	22.45	1	22.25	22.25	0	4,118	0.00%
2018/02/09	0	0.00	4	21.65	22.25	-4	4,114	-0.10%
2018/02/08	0	0.00	3	22.95	22.95	-3	4,084	-0.07%
2018/02/07	12	24.23	2	23.90	23.50	10	4,063	0.25%
2018/02/06	42	23.96	1	25.45	23.65	41	4,024	1.02%
2018/02/05	0	0.00	1	24.90	26.05	-1	3,937	-0.03%
2018/02/02	0	0.00	9	25.97	25.90	-9	3,911	-0.23%
2018/02/01	1	25.70	0	0.00	25.70	1	3,917	0.03%
2018/01/31	1	25.50	0	0.00	25.30	1	3,913	0.03%
2018/01/30	10	25.67	0	0.00	25.00	10	3,881	0.26%
2018/01/29	6	26.28	0	0.00	26.00	6	3,854	0.16%
2018/01/26	2	26.03	0	0.00	25.95	2	3,820	0.05%
2018/01/25	0	0.00	4	26.50	26.10	-4	3,799	-0.11%
2018/01/24	11	26.04	14	26.64	26.85	-3	3,738	-0.08%
2018/01/23	10	25.21	9	26.13	25.80	1	3,583	0.03%
2018/01/22	15	25.08	0	0.00	24.85	15	3,505	0.43%
2018/01/19	0	0.00	1	25.50	25.50	-1	3,482	-0.03%
2018/01/18	6	25.92	0	0.00	25.65	6	3,448	0.17%
2018/01/17	16	25.90	1	25.45	25.55	15	3,419	0.44%
2018/01/16	6	26.36	0	0.00	26.30	6	3,394	0.18%
2018/01/15	0	0.00	4	26.30	26.30	-4	3,405	-0.12%
2018/01/12	12	25.88	0	0.00	26.90	12	3,454	0.35%
2018/01/11	10	26.78	10	27.03	25.85	0	3,436	0.00%
2018/01/10	10	25.63	0	0.00	25.65	10	3,289	0.30%
2018/01/09	11	26.36	0	0.00	26.00	11	3,242	0.34%
2018/01/08	15	26.81	2	26.70	26.95	13	3,193	0.41%
2018/01/05	9	27.83	38	28.02	27.55	-29	3,133	-0.93%
2018/01/04	7	27.68	49	26.13	27.75	-42	2,913	-1.44%
2018/01/03	84	25.15	53	25.55	25.25	31	2,635	1.18%
2018/01/02	8	24.44	6	25.09	25.45	2	2,256	0.09%