所羅門 (2359)-統一-台南券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
138.0
漲跌
▲6.0
漲幅
+4.55%
成交量
105,306張
產業
上市其他電子類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	23	140.04	24	140.06	138.00	-1	15,962	-0.01%
2024/05/17	16	123.75	23	125.67	132.00	-7	14,225	-0.05%
2024/05/16	24	127.21	25	125.93	120.00	-1	13,257	-0.01%
2024/05/15	14	121.15	19	122.55	125.50	-5	11,712	-0.04%
2024/05/14	2	110.50	2	114.00	114.50	0	11,403	0.00%
2024/05/13	2	104.00	2	103.25	104.50	0	10,790	0.00%
2024/05/10	8	106.88	6	107.42	106.00	2	10,541	0.02%
2024/05/09	4	104.63	2	104.74	105.00	2	10,038	0.02%
2024/05/08	26	106.27	36	106.54	101.50	-10	9,572	-0.10%
2024/05/07	2	96.30	2	101.50	101.50	0	8,720	0.00%
2024/05/06	5	91.82	2	91.00	92.30	3	8,590	0.03%
2024/05/03	6	97.05	15	94.91	91.70	-9	8,415	-0.11%
2024/05/02	8	98.80	0.1	99.44	98.00	8	8,091	0.10%
2024/04/30	10	100.47	6	100.23	102.00	4	7,880	0.05%
2024/04/29	24.1	101.36	17	102.52	98.50	7.1	7,561	0.09%
2024/04/26	52	113.30	66	111.65	105.50	-14	7,191	-0.19%
2024/04/25	19	107.03	0	0.00	109.00	19	6,015	0.32%
2024/04/24	2	99.30	0	0.00	99.30	2	5,664	0.04%
2024/04/23	6	88.52	2	90.25	90.30	4	5,666	0.07%
2024/04/22	0	0.00	1	82.30	82.10	-1	5,569	-0.02%
2024/04/19	0	0.00	0.1	98.50	91.20	-0.1	5,540	0.00%
2024/04/15	0	0.00	1	99.50	98.80	-1	5,623	-0.02%
2024/04/12	5	102.00	3	103.17	103.50	2	5,590	0.04%
2024/04/11	0	0.00	3	105.17	105.50	-3	5,529	-0.05%
2024/04/10	0	100.00	0	0.00	100.50	0	5,498	0.00%
2024/04/09	0	98.00	6	99.15	99.00	-6	5,467	-0.11%
2024/04/08	8	103.06	7	103.50	105.50	1	5,385	0.02%
2024/04/03	8	95.21	3	95.37	96.30	5	5,231	0.10%
2024/04/02	2	87.60	1	87.60	87.60	1	5,076	0.02%
2024/04/01	0	0.00	0	78.14	79.70	0	5,058	0.00%
2024/03/29	2	72.05	5	71.62	72.50	-3	5,059	-0.06%
2024/03/28	8	73.61	0	0.00	73.10	8	5,013	0.16%
2024/03/26	13.1	71.21	16.2	68.89	69.70	-3.1	4,771	-0.07%
2024/03/25	2	65.50	2	64.40	65.50	0	3,585	0.00%
2024/03/22	0	0.00	0	59.60	59.60	0	3,329	0.00%
2024/03/21	0	0.00	0.5	54.20	54.20	-0.5	3,387	-0.02%
2024/03/20	0	0.00	2	49.35	49.35	-2	3,390	-0.06%
2024/03/19	146	44.39	142	44.89	44.90	4	3,409	0.12%	大買/大賣/
2024/03/18	0	0.00	3	40.90	41.05	-3	3,010	-0.10%
2024/03/15	1	39.75	0	0.00	39.85	1	2,995	0.03%
2024/03/14	2	40.45	2	40.85	40.40	0	3,054	0.00%
2024/03/13	4	40.58	2	40.95	41.40	2	3,137	0.06%
2024/03/12	2	39.73	10	41.19	41.20	-8	3,199	-0.25%
2024/03/11	0	0.00	4	40.60	40.25	-4	2,998	-0.13%
2024/03/08	2	38.82	0	0.00	38.40	2	2,943	0.07%
2024/03/07	7	39.80	1	40.00	39.35	6	2,946	0.20%
2024/03/06	0	39.45	0	0.00	38.80	0	3,060	0.00%
2024/03/05	1	39.40	0	0.00	39.45	1	3,325	0.03%
2024/03/04	1	39.80	1	40.15	40.10	0	3,310	0.00%
2024/03/01	0	0.00	0	39.75	39.75	0	3,292	0.00%
2024/02/29	1	39.85	0	0.00	39.65	1	3,293	0.03%
2024/02/27	0	0.00	1	39.60	39.40	-1	3,275	-0.03%
2024/02/26	1	38.30	0	38.43	39.15	1	3,156	0.03%
2024/01/26	0	40.00	0	0.00	39.85	0	3,349	0.00%
2024/01/25	0	0.00	5	40.75	40.45	-5	3,329	-0.15%
2024/01/24	0	40.80	0	41.13	40.80	0	3,300	0.00%
2024/01/23	0	0.00	0	40.92	41.10	0	3,275	0.00%
2024/01/22	2	41.30	3	40.82	40.65	-1	3,221	-0.03%
2024/01/18	0	0.00	5	39.90	38.95	-5	3,061	-0.16%
2024/01/16	1	39.60	1	39.90	39.90	0	3,009	0.00%
2024/01/15	0	0.00	0	39.88	40.15	0	2,975	0.00%
2024/01/12	4	39.51	0	39.60	39.15	4	2,941	0.14%
2024/01/10	0	0.00	0	39.10	38.80	0	2,902	0.00%
2024/01/08	0	0.00	5	38.25	37.80	-5	2,734	-0.18%
2024/01/04	0	38.15	0	0.00	38.30	0	2,739	0.00%
2023/12/28	0	0.00	9	39.45	39.40	-9	2,838	-0.32%
2023/12/27	0	39.45	0	0.00	39.40	0	2,847	0.00%
2023/12/26	0	39.48	0	39.98	39.40	0	2,866	0.00%
2023/12/25	0	38.75	7	38.70	38.70	-7	2,844	-0.25%
2023/12/22	0	39.10	2	39.10	39.00	-2	2,845	-0.07%
2023/12/21	0	39.65	9	39.60	39.50	-9	2,838	-0.32%
2023/12/20	0	0.00	0	40.48	40.05	0	2,835	0.00%
2023/12/19	0	39.51	0	0.00	39.75	0	2,819	0.00%
2023/12/18	0	0.00	0.2	41.20	40.55	-0.2	2,826	-0.01%
2023/12/15	18	40.48	5	40.45	40.50	13	2,725	0.48%
2023/12/14	5.2	40.95	3	39.87	40.70	2.1	2,675	0.08%
2023/12/13	0	39.00	0	39.40	38.95	0	2,556	0.00%
2023/12/12	0	38.86	0	0.00	38.60	0	2,544	0.00%
2023/12/11	10	38.95	20	38.71	39.05	-10	2,530	-0.39%
2023/12/08	0	40.85	26	41.13	40.90	-26	2,468	-1.05%
2023/12/07	2	41.03	46	40.82	41.00	-44	2,373	-1.85%
2023/12/06	19	39.44	47	39.97	39.70	-28	2,292	-1.22%
2023/12/05	88	39.44	3	39.02	39.50	85	2,279	3.73%
2023/12/04	0	39.40	1	39.80	39.30	-1	2,275	-0.04%
2023/12/01	10	39.48	0	0.00	39.70	10	2,280	0.44%
2023/11/30	3	40.90	0	39.83	41.10	3	2,108	0.14%
2023/11/21	0	0.00	0.1	37.75	37.50	-0.1	2,277	0.00%
2023/11/17	0	37.20	0	0.00	37.40	0	2,558	0.00%
2023/11/15	0	0.00	1	37.60	37.25	-1	2,818	-0.04%
2023/11/14	0	0.00	0	37.20	37.10	0	2,893	0.00%
2023/11/13	0	0.00	0	36.83	37.00	0	2,882	0.00%
2023/11/10	0	35.42	0	0.00	35.15	0	2,882	0.00%
2023/11/09	1	35.90	0	0.00	35.75	1	2,977	0.03%
2023/11/08	2	36.05	1	36.05	35.95	1	3,056	0.03%
2023/11/07	11	36.88	0	36.80	36.30	11	3,151	0.35%
2023/11/06	0	0.00	0	35.76	35.95	0	3,096	0.00%
2023/11/01	0	0.00	0	33.85	34.15	0	3,201	0.00%
2023/10/31	0	0.00	2	34.10	33.60	-2	3,252	-0.06%
2023/10/30	0	0.00	2	35.00	35.00	-2	3,328	-0.06%
2023/10/20	0	33.70	1	33.70	33.85	-1	5,010	-0.02%
2023/10/18	0	34.55	3	34.80	34.25	-3	5,200	-0.06%
2023/10/17	0	0.00	3	35.50	35.30	-3	5,240	-0.06%
2023/10/16	0	35.80	0	0.00	35.50	0	5,323	0.00%
2023/10/13	0	36.25	0	0.00	36.20	0	5,500	0.00%
2023/10/11	0.1	36.82	0	0.00	36.35	0.1	6,163	0.00%
2023/10/05	0	0.00	0	37.80	37.45	0	6,768	0.00%
2023/10/03	0	0.00	1	37.20	37.10	-1	6,827	-0.01%
2023/10/02	0	0.00	0	37.90	37.70	0	6,997	0.00%
2023/09/28	0	0.00	1	37.00	37.00	-1	7,273	-0.01%
2023/09/27	2	36.05	0	0.00	36.00	2	7,283	0.03%
2023/09/26	1	36.10	0	36.20	36.40	1	7,324	0.01%
2023/09/25	0	0.00	0	36.30	36.40	0	7,362	0.00%
2023/09/22	0	0.00	4	35.65	36.00	-4	7,376	-0.05%
2023/09/21	1	35.50	0	0.00	35.65	1	7,396	0.01%
2023/09/20	1	36.40	0	36.40	35.90	1	7,391	0.01%
2023/09/19	2	35.90	0	0.00	35.70	2	7,441	0.03%
2023/09/18	1	36.20	0	0.00	36.30	1	7,487	0.01%
2023/09/15	5	36.80	0	0.00	36.75	5	7,590	0.07%
2023/09/14	2	36.95	3	36.87	37.20	-1	7,614	-0.01%
2023/09/13	4	36.23	0	0.00	36.30	4	7,679	0.05%
2023/09/12	0	36.58	0	0.00	36.50	0	8,258	0.00%
2023/09/11	0	37.75	0	0.00	36.60	0	8,514	0.00%
2023/09/07	0	41.75	0	0.00	41.60	0	8,517	0.00%
2023/09/05	0	0.00	0	41.50	41.85	0	8,596	0.00%
2023/09/01	2	40.70	2	40.80	40.15	0	8,651	0.00%
2023/08/28	0	0.00	9	41.25	41.10	-9	8,889	-0.10%
2023/08/21	0	0.00	0	40.45	40.60	0	8,329	0.00%
2023/08/18	34	41.02	35	40.63	39.45	-1	8,149	-0.01%
2023/08/17	2	39.60	0	39.20	39.70	2	7,981	0.02%
2023/08/16	0	0.00	0	39.30	39.20	0	7,932	0.00%
2023/08/15	0	0.00	0	38.70	38.95	0	7,905	0.00%
2023/08/14	0	37.73	5	38.05	37.45	-5	7,832	-0.06%
2023/08/11	5	38.55	6	38.26	37.40	-1	7,769	-0.01%
2023/08/10	1	35.71	0	0.00	35.75	1	7,677	0.01%
2023/08/09	5	37.37	31	37.55	37.10	-26	7,666	-0.34%
2023/08/08	0	37.78	0	0.00	37.60	0	7,680	0.00%
2023/08/07	0	0.00	0	38.30	38.65	0	7,813	0.00%
2023/08/04	1	38.00	0	38.10	37.90	1	7,780	0.01%
2023/08/02	2	37.78	2	39.13	37.75	0	7,838	0.00%
2023/08/01	0	39.40	10	39.30	39.15	-10	7,925	-0.13%
2023/07/31	0	40.23	0.3	39.81	39.80	-0.2	8,050	0.00%
2023/07/28	1	40.99	0	41.10	40.90	1	7,962	0.01%
2023/07/27	7	44.06	9	44.16	43.70	-2	7,817	-0.03%
2023/07/26	24	43.66	8	45.29	43.45	16	7,467	0.21%
2023/07/25	0	0.00	2	41.38	42.00	-2	6,766	-0.03%
2023/07/24	0	0.00	1.1	37.26	38.20	-1.1	6,625	-0.02%
2023/07/21	1	36.15	1	36.35	36.35	0	6,504	0.00%
2023/07/20	2	36.73	1	36.75	36.60	1	6,622	0.02%
2023/07/19	6	36.86	0	0.00	36.70	6	6,616	0.09%
2023/07/18	14.1	37.76	0	0.00	37.70	14.1	6,620	0.21%
2023/07/17	8	38.28	1	38.12	39.25	7	6,594	0.11%
2023/07/14	16	38.88	6	38.61	38.90	10	6,418	0.16%
2023/07/13	28	38.19	8	38.30	36.85	20	6,363	0.31%
2023/07/12	9	36.70	1	37.08	36.60	8	6,401	0.12%
2023/07/11	0.1	34.74	3	34.65	34.20	-2.9	6,597	-0.04%
2023/07/10	1	36.40	0	0.00	35.40	1	6,661	0.02%
2023/07/07	0	37.03	0	37.60	37.30	0	6,630	0.00%
2023/07/06	6	38.02	0	37.29	37.90	6	6,458	0.09%
2023/06/29	0	0.00	1	35.20	34.50	-1	6,335	-0.02%
2023/06/28	1	35.20	0	0.00	34.45	1	6,430	0.02%
2023/06/26	2	36.79	2	35.73	36.15	0	6,467	0.00%
2023/06/21	0	36.00	0	36.17	36.05	0	6,459	0.00%
2023/06/20	0	34.60	0	0.00	35.25	0	6,409	0.00%
2023/06/19	1	34.15	1	35.00	34.85	0	6,528	0.00%
2023/06/16	1	36.00	1	36.20	35.05	0	6,617	0.00%
2023/06/15	0	0.00	0	37.25	38.30	0	6,204	0.00%
2023/06/13	1	33.30	0	0.00	33.95	1	6,078	0.02%
2023/06/12	0	32.50	0	0.00	32.65	0	6,172	0.00%
2023/06/07	1	33.65	1	33.25	33.20	0	6,945	0.00%
2023/06/05	0	0.00	1	35.15	34.05	-1	8,428	-0.01%
2023/06/02	1	34.85	1	34.12	34.70	0	8,731	0.00%
2023/06/01	0	0.00	0	33.00	33.00	0	8,564	0.00%
2023/05/31	1	33.24	0	33.00	32.50	1	8,580	0.01%
2023/05/29	0	0.00	0	32.00	32.00	0	8,801	0.00%
2023/05/26	0	31.59	2	31.30	31.20	-2	8,792	-0.02%
2023/05/25	0	0.00	0	32.10	31.80	0	8,789	0.00%
2023/05/22	0	0.00	20	31.95	32.00	-20	8,815	-0.23%
2023/05/18	0	0.00	10	31.95	31.80	-10	8,796	-0.11%
2023/05/17	0	0.00	0	31.36	31.05	0	8,782	0.00%
2023/05/15	0	0.00	1	31.05	30.75	-1	8,807	-0.01%
2023/05/12	1	31.10	0	0.00	30.90	1	8,844	0.01%
2023/05/11	30	31.35	0	0.00	30.25	30	8,934	0.34%
2023/05/10	0	33.20	0	0.00	33.30	0	8,786	0.00%
2023/05/09	0	33.82	0	0.00	33.05	0	8,780	0.00%
2023/05/08	1	35.10	4.9	35.37	35.10	-3.9	8,697	-0.04%
2023/05/05	3	34.53	2	34.65	34.45	1	8,541	0.01%
2023/05/04	0	33.25	0	0.00	32.75	0	8,374	0.00%
2023/05/03	0	0.00	10	33.95	33.45	-10	8,360	-0.12%
2023/05/02	0	0.00	0	34.10	34.50	0	8,333	0.00%
2023/04/28	2	33.90	0	0.00	33.65	2	8,315	0.02%
2023/04/26	13	32.93	3	33.03	32.90	10	8,258	0.12%
2023/04/25	7	33.91	9	33.17	33.25	-2	8,241	-0.02%
2023/04/20	2	35.17	1	35.75	34.30	1	8,102	0.01%
2023/04/19	3	35.32	2	35.53	35.50	1	8,101	0.01%
2023/04/18	3	36.04	1	36.15	35.15	2	8,116	0.02%
2023/04/17	3	35.25	6	35.60	35.45	-3	7,828	-0.04%
2023/04/14	14	34.59	20	35.12	35.80	-6	7,448	-0.08%
2023/04/13	2	32.55	2	32.90	32.55	0	7,064	0.00%
2023/04/10	0	0.00	1	31.25	31.20	-1	6,897	-0.01%
2023/03/31	0	0.00	2	32.78	31.80	-2	6,848	-0.03%
2023/03/30	11	32.77	7	33.77	32.45	4	6,809	0.06%
2023/03/29	8	32.64	2	32.70	32.85	6	6,643	0.09%
2023/03/28	0	31.88	2	31.80	31.60	-2	6,560	-0.03%
2023/03/24	0	32.55	0	0.00	32.50	0	6,511	0.00%
2023/03/22	0	32.70	0	33.00	32.50	0	6,450	0.00%
2023/03/17	2	31.75	80	31.35	31.10	-78	6,162	-1.27%
2023/03/16	0	0.00	1	31.55	31.30	-1	6,080	-0.02%
2023/03/15	0	0.00	1	32.30	32.40	-1	6,205	-0.02%
2023/03/14	1	32.30	0	0.00	32.15	1	6,118	0.02%
2023/03/10	2	34.18	4	33.90	33.65	-2	5,814	-0.03%
2023/03/09	4	34.80	5	36.06	34.55	-1	5,314	-0.02%
2023/03/08	12	33.27	20.1	34.24	34.65	-8.1	4,321	-0.19%
2023/03/07	28	29.99	25	31.27	31.50	3	3,805	0.08%
2023/03/06	0	0.00	10	28.25	28.65	-10	3,413	-0.29%
2023/03/03	7	27.91	0	28.00	27.95	7	3,299	0.21%
2023/03/02	12	28.21	3	27.87	27.55	9	3,232	0.28%
2023/03/01	0	0.00	12	27.72	27.80	-12	3,065	-0.39%
2023/02/24	10	26.60	1	26.65	26.60	9	3,006	0.30%
2023/02/23	0	0.00	1	26.80	26.70	-1	3,059	-0.03%
2023/02/22	1	26.35	0	0.00	26.35	1	3,067	0.03%
2023/02/21	0	0.00	2	26.65	26.65	-2	3,069	-0.07%
2023/02/17	20	26.30	0	0.00	26.15	20	3,050	0.66%
2023/02/15	0	0.00	20	25.95	25.95	-20	3,099	-0.65%
2023/02/13	0.1	26.13	0	0.00	26.00	0.1	3,116	0.00%
2023/02/10	0	0.00	3	27.85	26.75	-3	3,086	-0.10%
2023/02/09	12	27.68	0.1	27.62	27.70	11.9	3,036	0.39%
2023/02/08	5	27.30	0	27.20	27.30	5	2,910	0.17%
2023/02/07	0	0.00	0	27.12	26.95	0	2,881	0.00%
2023/02/06	15	27.13	0	27.15	27.30	15	2,877	0.52%
2023/02/02	0	0.00	0	27.13	27.15	0	2,863	0.00%
2023/02/01	5	26.90	0	0.00	26.95	5	2,844	0.18%
2023/01/31	5	26.65	0	0.00	26.80	5	2,835	0.18%
2023/01/30	5	26.40	0	0.00	26.35	5	2,825	0.18%
2023/01/17	20	25.85	0	0.00	25.90	20	2,811	0.71%
2023/01/16	0.1	25.78	0	0.00	25.55	0.1	2,813	0.00%
2023/01/13	0.1	25.95	60	25.70	25.60	-59.9	2,810	-2.13%
2023/01/12	0	26.30	0	0.00	26.05	0	2,792	0.00%
2023/01/11	1.1	26.29	0	0.00	26.30	1.1	2,787	0.04%
2023/01/09	2	27.88	2	28.05	27.75	0	2,706	0.00%
2023/01/06	10	27.50	0	0.00	28.00	10	2,580	0.39%
2022/12/12	10	27.20	0	0.00	27.30	10	2,466	0.41%
2022/12/08	40	27.09	0	0.00	27.30	40	2,351	1.70%
2022/12/07	12	27.29	1.4	27.46	27.30	10.6	2,311	0.46%
2022/12/06	0	0.00	6	26.73	26.70	-6	2,100	-0.29%
2022/12/05	26	26.70	21.3	26.86	27.20	4.7	2,055	0.23%
2022/12/02	0	0.00	2.1	25.97	25.95	-2.1	1,884	-0.11%
2022/12/01	0	0.00	0	25.50	25.50	0	1,887	0.00%
2022/11/30	0	0.00	0.1	25.22	25.40	-0.1	1,901	0.00%
2022/11/29	0	0.00	0	24.95	25.05	0	1,915	0.00%
2022/11/28	0	0.00	0	24.75	24.65	0	1,922	0.00%
2022/11/21	0	0.00	0	24.95	24.90	0	2,042	0.00%
2022/11/18	0	0.00	0	24.51	24.20	0	2,029	0.00%
2022/11/17	0	0.00	0	24.50	24.45	0	2,170	0.00%
2022/11/16	0	24.05	0	0.00	23.95	0	2,209	0.00%
2022/11/15	0	23.95	0	0.00	24.25	0	2,260	0.00%
2022/11/10	0	0.00	0	24.75	24.55	0	2,406	0.00%
2022/11/09	0	0.00	0	24.30	24.35	0	2,455	0.00%
2022/11/07	0	0.00	0	24.15	23.95	0	2,680	0.00%
2022/11/03	0	0.00	0	23.65	23.70	0	3,279	0.00%
2022/11/02	0	0.00	1	23.40	23.50	-1	3,737	-0.03%
2022/11/01	2	22.83	0	22.95	23.30	2	4,174	0.05%
2022/10/27	0	0.00	0	22.60	22.80	0	4,506	0.00%
2022/10/26	0	22.50	0	0.00	22.25	0	4,594	0.00%
2022/10/25	0	22.75	0	0.00	22.70	0	4,743	0.00%
2022/10/24	0	0.00	10	23.20	22.95	-10	4,917	-0.20%
2022/10/21	0	22.93	0	0.00	22.65	0	5,004	0.00%
2022/10/20	0	23.00	0	0.00	23.20	0	5,050	0.00%
2022/10/18	0	0.00	0	23.70	23.90	0	5,189	0.00%
2022/10/17	0	22.80	0	23.20	23.30	0	5,485	0.00%
2022/10/14	0	0.00	0	23.90	23.95	0	5,611	0.00%
2022/10/13	0	22.83	0	0.00	22.50	0	5,666	0.00%
2022/10/07	1	24.41	1	24.70	24.55	0	6,239	0.00%
2022/10/06	0	0.00	0	25.05	24.45	0	6,395	0.00%
2022/10/04	0	0.00	0	23.70	23.60	0	6,903	0.00%
2022/10/03	0	0.00	0	23.30	23.30	0	7,285	0.00%
2022/09/29	0	0.00	0	23.00	22.70	0	7,514	0.00%
2022/09/28	0	22.45	0	0.00	21.90	0	7,579	0.00%
2022/09/23	0	24.29	0	0.00	24.10	0	7,685	0.00%
2022/09/22	0	0.00	0	24.70	24.70	0	7,724	0.00%
2022/09/21	0	24.63	0	0.00	24.40	0	7,734	0.00%
2022/09/20	0	0.00	0.1	25.00	24.90	-0.1	7,761	0.00%
2022/09/19	15	24.57	0	0.00	24.30	15	7,807	0.19%
2022/09/16	0	24.80	15	24.80	24.65	-15	7,817	-0.19%
2022/09/15	0.1	25.69	0	0.00	25.50	0.1	7,811	0.00%
2022/09/14	2	25.75	0	0.00	25.80	2	7,838	0.03%
2022/09/07	0	25.80	0	26.10	26.05	0	7,969	0.00%
2022/09/06	0	26.03	21	26.40	25.80	-21	8,012	-0.26%
2022/09/05	0.1	26.58	0	0.00	26.35	0.1	8,051	0.00%
2022/09/02	2	27.15	2	27.20	27.00	0	8,146	0.00%
2022/09/01	0	27.05	0	0.00	26.90	0	8,333	0.00%
2022/08/30	0	0.00	0.1	27.20	27.20	-0.1	8,748	0.00%
2022/08/29	0.1	26.86	0	0.00	26.60	0.1	8,865	0.00%
2022/08/26	2	28.24	21	28.31	27.85	-19	8,860	-0.21%
2022/08/25	24	28.14	5	28.21	28.20	19	8,865	0.21%
2022/08/24	0	0.00	0	28.25	27.80	0	8,916	0.00%
2022/08/23	20	27.90	0	28.00	28.25	20	9,025	0.22%
2022/08/22	0	27.25	10	27.12	27.70	-10	9,064	-0.11%
2022/08/19	10	28.30	20	28.20	28.00	-10	9,331	-0.11%
2022/08/18	11	28.10	3	28.12	28.15	8	9,847	0.08%
2022/08/17	1	27.90	0	0.00	27.75	1	9,848	0.01%
2022/08/16	3	27.70	0	0.00	27.65	3	9,888	0.03%
2022/08/15	0	0.00	0	27.80	27.70	0	9,984	0.00%
2022/08/12	21.1	27.74	0	0.00	27.40	21.1	9,941	0.21%
2022/08/11	2.1	28.28	3.1	28.89	27.70	-1	9,845	-0.01%
2022/08/10	10	29.50	0	0.00	29.50	10	9,483	0.11%
2022/08/09	25	32.21	29.2	32.26	32.75	-4.1	9,414	-0.04%
2022/08/08	77	31.02	85.1	30.73	31.55	-8.1	9,100	-0.09%
2022/08/05	43	29.35	54.1	29.46	29.95	-11.1	8,768	-0.13%
2022/08/04	1.1	26.42	0	0.00	27.25	1.1	8,900	0.01%
2022/08/03	0.1	27.35	2	27.80	27.00	-1.9	9,625	-0.02%
2022/08/02	2.1	28.60	1	27.95	27.95	1.1	9,683	0.01%
2022/08/01	1	29.88	0	29.90	29.20	1	9,608	0.01%
2022/07/29	0	0.00	32.1	29.13	29.50	-32.1	9,467	-0.34%
2022/07/28	1	28.45	2.1	28.23	28.25	-1.1	9,317	-0.01%
2022/07/27	10	27.45	0	27.80	27.90	10	9,245	0.11%
2022/07/26	3	27.70	8	27.73	27.40	-5	9,203	-0.05%
2022/07/25	22.1	27.91	1	27.80	27.75	21.1	9,154	0.23%
2022/07/22	16.1	29.12	0.1	29.40	28.40	16	9,095	0.18%
2022/07/21	2	27.95	2.1	28.24	28.70	-0.1	8,863	0.00%
2022/07/20	10	27.90	6	28.26	27.90	4	8,736	0.05%
2022/07/19	3.1	28.33	8	28.35	28.00	-4.9	8,688	-0.06%
2022/07/18	16.1	29.20	24.2	29.01	28.60	-8.1	8,596	-0.09%
2022/07/15	2	28.17	23	28.54	27.95	-21	8,314	-0.25%
2022/07/14	1	28.30	17	28.02	28.10	-16	8,143	-0.20%
2022/07/13	14	28.12	16	28.36	27.80	-2	7,994	-0.03%
2022/07/12	54.1	27.51	15.1	27.49	27.55	39	7,646	0.51%
2022/07/11	45	27.66	36.1	27.62	27.40	8.9	7,411	0.12%
2022/07/08	10	26.10	4.1	25.94	26.35	5.9	7,050	0.08%
2022/07/06	0	0.00	0.1	24.81	24.40	-0.1	6,879	0.00%
2022/07/04	1	24.15	1	23.90	23.55	0	6,905	0.00%
2022/07/01	36	25.60	36	25.84	23.90	0	7,102	0.00%
2022/06/30	0	0.00	0.1	25.35	25.35	-0.1	7,009	0.00%
2022/06/27	15	25.14	15	25.10	25.10	0	7,249	0.00%
2022/06/22	0.2	23.88	0	0.00	23.60	0.2	7,827	0.00%
2022/06/21	0	0.00	0.1	24.65	24.60	-0.1	8,537	0.00%
2022/06/20	0.1	23.92	5	23.70	23.55	-4.9	8,813	-0.06%
2022/06/17	0.1	24.95	0	0.00	25.15	0.1	8,957	0.00%
2022/06/16	1.1	25.74	1	26.30	25.40	0.1	9,504	0.00%
2022/06/15	0	25.90	0	0.00	25.85	0	9,699	0.00%
2022/06/14	0	25.90	0	26.50	26.25	0	9,875	0.00%
2022/06/13	3.1	26.96	1	26.90	26.90	2.1	10,341	0.02%
2022/06/10	4	28.53	3	28.23	28.50	1	10,648	0.01%
2022/06/09	12	28.11	5.3	28.31	28.40	6.8	10,522	0.06%
2022/06/08	1.1	27.38	1.1	27.03	27.00	0	10,299	0.00%
2022/06/07	3.1	27.43	3.1	27.11	27.35	0	10,487	0.00%
2022/06/06	1.1	26.30	0	0.00	26.45	1.1	10,576	0.01%
2022/06/01	2	27.00	0	0.00	26.70	2	11,759	0.02%
2022/05/31	0.1	27.75	9.1	27.91	27.30	-9	11,896	-0.08%
2022/05/30	1	27.45	0	0.00	27.00	1	11,657	0.01%
2022/05/27	1	27.70	1	27.75	27.25	0	11,600	0.00%
2022/05/26	2	27.65	3.1	27.55	27.25	-1.1	11,288	-0.01%
2022/05/20	1	25.50	1	25.35	25.30	0	10,465	0.00%
2022/05/18	2	26.50	0	0.00	26.10	2	10,432	0.02%
2022/05/17	0.1	25.85	0	0.00	25.90	0.1	10,407	0.00%
2022/05/16	3	26.18	3.1	26.19	26.40	-0.1	10,397	0.00%
2022/05/11	4	26.21	3.3	26.67	27.10	0.8	10,303	0.01%
2022/05/10	1	24.50	1.8	25.40	25.40	-0.8	9,673	-0.01%
2022/04/21	1	25.45	1.1	25.31	25.40	-0.1	10,876	0.00%
2022/04/18	2	24.20	1	24.25	24.05	1	10,855	0.01%
2022/04/15	0.1	24.30	0	0.00	24.10	0.1	10,886	0.00%
2022/04/13	1	25.10	0	0.00	25.10	1	10,924	0.01%
2022/04/08	0.1	25.65	0	0.00	25.40	0.1	12,287	0.00%
2022/04/07	15.4	25.67	15	26.00	25.55	0.4	12,311	0.00%
2022/04/06	0	0.00	0.4	28.29	28.35	-0.4	12,151	0.00%
2022/04/01	0	0.00	5	27.49	27.45	-5	12,145	-0.04%
2022/03/31	4.6	27.83	9	29.11	27.80	-4.4	12,118	-0.04%
2022/03/30	7.5	29.44	7	29.89	28.55	0.5	12,059	0.00%
2022/03/29	7	30.00	7.3	30.26	29.70	-0.3	11,880	0.00%
2022/03/28	0.1	28.80	0.1	29.20	29.50	0	11,649	0.00%
2022/03/25	3.1	29.47	1	29.55	29.30	2.1	11,489	0.02%
2022/03/24	20.1	30.43	16.4	30.87	30.60	3.7	11,154	0.03%
2022/03/23	3.1	28.35	2.3	28.60	28.85	0.8	10,394	0.01%
2022/03/22	0.2	27.40	0	0.00	27.70	0.2	10,069	0.00%
2022/03/21	32.2	28.52	32.2	28.39	28.10	-0.1	9,847	0.00%
2022/03/18	0	0.00	4.1	26.37	27.15	-4.1	9,256	-0.04%
2022/03/17	29.4	25.73	0.1	26.27	26.40	29.3	9,008	0.33%
2022/03/16	33.1	27.49	58	25.97	25.55	-25	8,766	-0.28%
2022/03/15	45	26.54	60.5	26.47	26.10	-15.5	8,218	-0.19%
2022/03/14	6.3	26.11	5.1	26.20	25.70	1.2	7,776	0.02%
2022/03/11	2.3	25.61	4	25.60	25.75	-1.7	7,676	-0.02%
2022/03/10	10.4	26.43	13.3	26.54	25.95	-2.9	7,524	-0.04%
2022/03/09	4.1	25.14	0.3	25.55	25.30	3.8	7,216	0.05%
2022/03/08	19.5	26.68	10.3	25.39	24.70	9.2	6,964	0.13%
2022/03/07	19.4	27.51	28.4	27.36	27.40	-9.1	6,663	-0.14%
2022/03/04	7	25.27	6.1	25.85	25.85	0.9	5,671	0.02%
2022/03/03	0	0.00	6	23.65	23.50	-6	5,433	-0.11%
2022/03/02	16	23.08	0	0.00	23.45	16	5,399	0.30%
2022/02/25	0.1	22.20	0	0.00	22.20	0.1	5,346	0.00%
2022/02/22	0.1	22.80	0	0.00	22.65	0.1	5,244	0.00%
2022/02/18	0	0.00	2	24.15	23.90	-2	5,165	-0.04%
2022/02/16	1.1	24.13	2.1	24.39	23.95	-1	5,045	-0.02%
2022/02/15	0.1	22.90	0.1	23.70	23.25	0	4,949	0.00%
2022/02/14	2.2	22.90	0	0.00	22.75	2.2	4,865	0.04%
2022/02/10	0	0.00	1.2	24.41	24.75	-1.2	4,418	-0.03%
2022/02/09	0	0.00	0.1	22.55	22.50	-0.1	4,247	0.00%
2022/02/07	0	0.00	1.1	20.78	21.30	-1.1	4,171	-0.03%
2022/01/26	3	20.52	16	20.85	20.20	-13	4,126	-0.32%
2022/01/25	4.3	20.54	0	0.00	20.50	4.3	4,050	0.11%
2022/01/24	9.2	21.87	5	21.70	21.70	4.2	3,894	0.11%
2022/01/21	17.3	25.89	18	25.99	24.10	-0.7	3,636	-0.02%
2022/01/20	8	25.48	0.2	25.62	25.95	7.8	2,930	0.27%
2022/01/19	0.1	23.80	0	0.00	23.60	0.1	2,701	0.00%
2022/01/17	0	0.00	0.2	25.15	25.00	-0.2	2,614	-0.01%
2022/01/13	0	24.30	0	24.80	25.00	0	2,496	0.00%
2022/01/12	0	0.00	0.1	24.80	25.05	-0.1	2,467	0.00%
2022/01/11	0.5	25.31	0	0.00	24.70	0.5	2,431	0.02%
2022/01/10	0	0.00	0.1	26.85	26.20	-0.1	2,387	0.00%
2022/01/07	0	0.00	2	25.55	25.65	-2	2,351	-0.09%
2022/01/06	4.1	25.54	10	25.30	25.50	-5.9	2,293	-0.26%
2022/01/05	0	0.00	13	27.42	26.50	-13	2,220	-0.59%
2022/01/04	11	27.39	10	27.00	26.75	1	1,945	0.05%
2022/01/03	0	0.00	5.1	26.25	26.25	-5.1	1,270	-0.40%
2021/12/30	0	0.00	3.1	23.90	23.90	-3.1	678	-0.46%
2021/12/29	0	0.00	2.4	21.75	21.75	-2.4	585	-0.40%
2021/12/28	0	0.00	2.2	19.58	19.80	-2.2	515	-0.42%
2021/12/27	2	19.30	0	0.00	19.40	2	461	0.43%
2021/12/24	0	0.00	0.2	18.75	18.85	-0.2	419	-0.04%
2021/12/23	0	0.00	0.1	18.10	18.20	-0.1	369	-0.03%
2021/12/13	0	0.00	0.2	18.18	18.35	-0.2	332	-0.06%
2021/12/09	0	0.00	0.1	17.85	17.85	-0.1	309	-0.03%
2021/12/02	0.2	17.30	0	0.00	17.25	0.2	299	0.07%
2021/11/04	0	0.00	0.2	17.50	17.65	-0.2	281	-0.07%
2021/10/22	0.2	17.15	0	0.00	17.30	0.2	428	0.05%
2021/10/18	0	0.00	0	17.50	17.50	0	462	-0.01%
2021/08/02	1	18.50	1	18.65	18.45	0	481	0.00%
2021/07/29	1	18.30	4	19.04	18.35	-3	469	-0.64%
2021/07/27	0	0.00	2.1	17.58	18.10	-2.1	379	-0.55%
2021/07/26	0	0.00	0.6	17.14	17.30	-0.6	369	-0.15%
2021/07/21	0	0.00	0.2	17.00	16.70	-0.2	424	-0.05%
2021/07/20	0.7	16.84	0	0.00	16.80	0.7	441	0.15%
2021/07/09	3	17.00	0	0.00	17.05	3	555	0.54%
2021/07/06	1	17.20	0	0.00	17.15	1	585	0.17%
2021/07/01	0.2	17.15	0	0.00	17.35	0.2	630	0.03%
2021/06/30	0	0.00	1	17.30	17.30	-1	638	-0.16%
2021/06/29	1.2	17.19	0	0.00	17.20	1.2	647	0.19%
2021/06/28	0	17.15	1	17.35	17.40	-1	653	-0.15%
2021/05/11	0.2	17.90	0	0.00	17.45	0.2	666	0.03%
2021/05/10	0.1	18.20	0	0.00	18.25	0.1	652	0.01%
2021/05/04	0.2	18.65	0	0.00	18.25	0.2	631	0.03%
2021/05/03	0.4	19.40	0	0.00	19.05	0.4	613	0.07%
2021/04/28	2	19.90	2.4	20.05	19.95	-0.4	592	-0.07%
2021/04/27	0	0.00	2	19.55	19.75	-2	567	-0.35%
2021/04/23	0	0.00	0	19.25	19.35	0	538	0.00%
2021/04/21	0.5	19.29	0	0.00	19.30	0.5	505	0.10%
2021/04/20	0.2	19.30	1	19.45	19.30	-0.8	497	-0.16%
2020/12/23	0	0.00	0	18.65	18.75	0	358	-0.01%
2020/12/09	0	0.00	1	19.25	19.25	-1	362	-0.28%
2020/12/07	0	0.00	0.1	19.00	19.00	-0.1	351	-0.02%
2020/11/25	0	0.00	0.5	18.34	18.40	-0.5	393	-0.13%
2020/11/16	0.1	18.15	0	0.00	18.15	0.1	589	0.02%
2020/11/06	0.5	18.15	0	0.00	18.15	0.5	667	0.07%
2020/10/30	1	18.35	0	0.00	18.20	1	742	0.13%
2020/10/26	4.7	18.90	0	0.00	18.85	4.7	829	0.57%
2020/10/21	0	0.00	1	19.05	19.00	-1	858	-0.12%
2020/10/19	1	18.95	0	0.00	18.95	1	886	0.11%
2020/10/16	1	18.95	0	0.00	18.95	1	892	0.11%
2020/10/14	0	0.00	1	19.15	19.10	-1	894	-0.11%
2020/10/13	0	0.00	1	19.00	19.00	-1	906	-0.11%
2020/10/12	2.2	18.96	0	0.00	18.90	2.2	913	0.24%
2020/10/08	1	19.00	1	19.20	19.10	0	923	0.00%
2020/10/07	1	18.95	0	0.00	19.00	1	930	0.11%
2020/10/06	0	19.00	0	0.00	19.00	0	944	0.00%
2020/10/05	0.1	18.80	2	18.68	18.80	-1.9	984	-0.19%
2020/09/24	1	18.50	0	0.00	18.30	1	1,382	0.07%
2020/09/21	1	19.20	1	19.30	19.25	0	1,761	0.00%
2020/09/18	0	0.00	1	19.10	19.15	-1	1,771	-0.06%
2020/09/17	0.6	19.00	0	0.00	19.00	0.6	1,862	0.03%
2020/09/16	0	0.00	1	19.10	19.05	-1	1,911	-0.05%
2020/09/15	0.1	18.95	0	0.00	18.95	0.1	1,990	0.01%
2020/09/14	0.3	18.85	2	19.00	19.00	-1.7	2,195	-0.08%
2020/09/11	0.3	18.70	0	0.00	18.80	0.3	2,255	0.01%
2020/09/09	1	18.75	1	18.85	19.15	0	2,253	0.00%
2020/09/07	1	19.65	0	0.00	19.55	1	2,236	0.04%
2020/09/04	10.5	19.90	0	0.00	19.90	10.5	2,226	0.47%
2020/09/03	1	20.25	21	20.29	20.25	-20	2,219	-0.90%
2020/09/01	2	19.75	0	0.00	19.75	2	2,260	0.09%
2020/08/27	1	19.90	1	20.20	19.85	0	2,250	0.00%
2020/08/25	0	0.00	9	20.05	19.90	-9	2,224	-0.40%
2020/08/24	1	19.90	0	0.00	19.60	1	2,201	0.05%
2020/08/21	10	20.03	6	20.16	20.25	4	2,165	0.18%
2020/08/20	9	19.11	1	19.80	19.25	8	2,081	0.38%
2020/08/19	1	19.60	0	0.00	19.35	1	2,059	0.05%
2020/08/18	0.2	19.65	1	19.75	19.70	-0.8	2,044	-0.04%
2020/08/10	1	19.25	1	19.50	19.55	0	1,984	0.00%
2020/08/06	0	0.00	2	19.03	18.95	-2	1,925	-0.10%
2020/07/31	19	19.47	0	0.00	19.20	19	1,933	0.98%
2020/07/29	0	0.00	1	18.45	18.50	-1	1,880	-0.05%
2020/07/28	1	18.40	0	0.00	18.10	1	1,874	0.05%
2020/07/20	1	18.80	1	18.95	19.20	0	1,908	0.00%
2020/07/15	1	19.50	0	0.00	19.50	1	1,902	0.05%
2020/07/10	1	19.65	0	0.00	19.50	1	1,960	0.05%
2020/07/09	1	20.60	1	20.85	20.70	0	1,920	0.00%
2020/07/07	1	21.15	0	0.00	21.10	1	1,874	0.05%
2020/07/03	0	0.00	16	20.95	20.70	-16	1,592	-1.00%
2020/07/02	1	22.30	0	0.00	21.60	1	1,536	0.07%
2020/07/01	0	0.00	3	20.52	21.35	-3	1,330	-0.23%
2020/06/24	11	20.25	0	0.00	19.65	11	1,133	0.97%
2020/06/23	6	20.07	0	0.00	19.85	6	1,044	0.57%
2020/06/19	1	20.90	0	0.00	21.50	1	927	0.11%
2020/06/18	0	0.00	2	19.25	19.70	-2	725	-0.28%
2020/06/11	1	18.85	0.5	18.75	18.75	0.5	712	0.07%
2020/06/09	1	19.35	0	0.00	19.35	1	745	0.13%
2020/06/08	1	18.95	1	19.25	19.25	0	698	0.00%
2020/06/03	0	0.00	1	18.80	18.85	-1	714	-0.14%
2020/05/28	0.5	18.10	0	0.00	18.25	0.5	785	0.06%
2020/05/27	0	0.00	1	18.35	18.35	-1	787	-0.13%
2020/05/22	1	18.10	0	0.00	18.05	1	799	0.13%
2020/05/19	0	0.00	1	18.30	18.35	-1	815	-0.12%
2020/05/18	1	18.15	0	0.00	18.15	1	865	0.12%
2020/05/14	1	18.70	0	0.00	18.55	1	885	0.11%
2020/05/07	0	0.00	2	19.05	19.10	-2	955	-0.21%
2020/05/06	1	18.90	0	0.00	18.90	1	963	0.10%
2020/05/04	0	0.00	5	18.50	18.55	-5	947	-0.53%
2020/04/30	5	19.30	0	0.00	19.00	5	951	0.53%
2020/04/27	0	0.00	1	18.05	18.10	-1	912	-0.11%
2020/04/23	1	17.65	2	17.75	17.65	-1	951	-0.11%
2020/04/21	1	17.40	2	17.60	17.35	-1	1,030	-0.10%
2020/04/16	1	17.35	1	17.55	17.95	0	979	0.00%
2020/04/15	0	0.00	1	17.60	17.60	-1	992	-0.10%
2020/04/07	0	0.00	2	16.20	16.35	-2	1,183	-0.17%
2020/03/19	0	0.00	1	14.10	14.20	-1	1,407	-0.07%
2020/03/16	0	0.00	1	16.00	16.05	-1	1,423	-0.07%
2020/03/13	2	15.80	0	0.00	16.30	2	1,410	0.14%
2020/03/12	1	18.25	0	0.00	17.45	1	1,385	0.07%
2020/03/09	1	19.35	0	0.00	19.25	1	1,351	0.07%
2020/03/02	0	0.00	0.2	20.10	20.15	-0.2	1,275	-0.02%
2020/02/27	0.2	19.75	0	0.00	19.90	0.2	1,275	0.02%
2020/02/20	1	20.90	0	0.00	20.85	1	1,330	0.08%
2020/02/19	2	21.18	1	21.05	21.00	1	1,326	0.08%
2020/02/18	0	0.00	2	20.90	20.75	-2	1,279	-0.16%
2020/02/13	2	20.80	1	20.70	20.45	1	1,252	0.08%
2020/02/12	0	0.00	2	19.95	20.15	-2	1,192	-0.17%
2020/02/10	2	19.40	1	19.50	19.30	1	1,184	0.08%
2020/02/07	1	19.90	0	0.00	19.75	1	1,183	0.08%
2020/02/06	0	0.00	7	20.22	20.20	-7	1,169	-0.60%
2020/02/05	1	20.15	0	0.00	20.00	1	1,162	0.09%
2020/02/04	1	20.15	0	0.00	20.15	1	1,156	0.09%
2020/02/03	1	19.60	1	19.80	20.00	0	1,149	0.00%
2020/01/30	2	20.73	1	21.10	20.45	1	1,124	0.09%
2020/01/20	2	22.55	0	0.00	22.30	2	1,102	0.18%
2020/01/17	0	0.00	2	22.55	22.60	-2	1,086	-0.18%
2020/01/16	2	22.48	2	22.53	22.40	0	1,060	0.00%
2020/01/15	1	22.15	2	22.28	22.15	-1	1,002	-0.10%
2020/01/14	1	22.15	1	22.00	22.00	0	976	0.00%
2020/01/13	1.5	22.02	1	22.20	22.05	0.5	963	0.05%
2020/01/10	0.5	21.85	0	0.00	21.85	0.5	951	0.05%
2020/01/09	0	0.00	3	22.02	22.00	-3	934	-0.32%
2020/01/08	3.6	21.63	1	22.05	21.55	2.6	913	0.29%
2020/01/07	0	0.00	4	22.11	22.00	-4	888	-0.45%
2020/01/06	1.2	21.47	0	0.00	21.25	1.2	803	0.14%
2020/01/03	1.2	21.69	1	21.95	21.50	0.2	800	0.02%
2019/12/31	2	21.85	2	22.03	22.10	0	775	0.00%
2019/12/30	17	22.09	10	21.95	21.50	7	716	0.98%
2019/12/27	0	0.00	5.2	21.70	22.00	-5.2	625	-0.83%
2019/12/20	0	0.00	1	21.00	21.10	-1	610	-0.16%
2019/12/18	1	21.15	1	21.40	21.20	0	644	0.00%
2019/12/17	3	21.18	1	21.75	21.15	2	652	0.31%
2019/12/16	2	21.25	1	21.45	21.40	1	639	0.16%
2019/12/13	0	0.00	4	21.23	21.35	-4	560	-0.71%
2019/12/09	0	0.00	5	20.55	20.45	-5	641	-0.78%
2019/12/04	0	0.00	3	20.90	20.90	-3	655	-0.46%
2019/11/28	1	20.95	0	0.00	20.95	1	662	0.15%
2019/11/27	1	21.25	0	0.00	21.30	1	661	0.15%
2019/11/26	0	0.00	1	21.30	21.30	-1	664	-0.15%
2019/11/25	2	21.68	2	21.65	21.55	0	659	0.00%
2019/11/14	0	0.00	1	20.30	20.40	-1	753	-0.13%
2019/11/12	0	0.00	1	19.85	19.95	-1	840	-0.12%
2019/11/08	0.2	19.95	0	0.00	20.05	0.2	898	0.02%
2019/11/06	1	20.50	0	0.00	20.25	1	925	0.11%
2019/11/05	0	0.00	1	20.75	20.70	-1	959	-0.10%
2019/10/31	2.7	20.47	1	20.85	20.45	1.7	990	0.17%
2019/10/29	1.2	20.72	0	0.00	20.65	1.2	989	0.12%
2019/10/22	0.1	20.80	0	0.00	20.90	0.1	1,013	0.01%
2019/10/21	0	0.00	2	20.98	21.10	-2	1,014	-0.20%
2019/10/18	0	0.00	2	20.80	20.80	-2	1,019	-0.20%
2019/10/17	1	20.75	0	0.00	20.80	1	1,020	0.10%
2019/10/16	0.5	20.80	0	0.00	20.85	0.5	1,022	0.05%
2019/10/14	0	0.00	1	20.95	21.05	-1	1,025	-0.10%
2019/10/08	0.5	20.80	0	0.00	20.80	0.5	1,025	0.05%
2019/10/07	1.2	21.03	1	21.25	21.00	0.2	1,026	0.02%
2019/10/01	1	21.45	1	21.45	21.50	0	1,021	0.00%
2019/09/27	2	21.70	6	21.45	21.40	-4	1,059	-0.38%
2019/09/25	1	22.10	1	22.10	22.10	0	1,042	0.00%
2019/09/24	3	22.53	1	22.65	22.45	2	1,034	0.19%
2019/09/23	1	22.45	1	22.60	22.65	0	1,006	0.00%
2019/09/19	1	22.30	2	22.53	22.55	-1	1,018	-0.10%
2019/09/18	4	22.20	1	22.45	22.15	3	1,018	0.29%
2019/09/17	7	22.11	0	0.00	22.00	7	1,015	0.69%
2019/09/12	13	22.53	10	22.55	22.50	3	998	0.30%
2019/09/10	0	0.00	16	21.67	21.70	-16	889	-1.80%
2019/09/04	0	0.00	4	21.35	21.40	-4	852	-0.47%
2019/09/03	0	0.00	7	21.50	21.30	-7	853	-0.82%
2019/08/26	10	21.05	3	21.10	21.05	7	885	0.79%
2019/08/23	25	21.95	0	0.00	21.65	25	879	2.84%
2019/08/22	5	21.80	0	0.00	21.65	5	852	0.59%
2019/08/16	1	21.80	0	0.00	21.65	1	773	0.13%
2019/08/15	0	0.00	1	21.10	21.40	-1	709	-0.14%
2019/08/12	0	0.00	0.2	21.25	21.35	-0.2	656	-0.03%
2019/08/07	0	0.00	2	20.60	20.35	-2	687	-0.29%
2019/07/31	2	20.20	0	0.00	20.10	2	732	0.27%
2019/07/22	0.2	19.95	0	0.00	19.95	0.2	829	0.02%
2019/07/17	0	0.00	0.2	20.35	20.35	-0.2	886	-0.02%
2019/07/15	0.2	20.00	0	0.00	20.05	0.2	1,092	0.02%
2019/07/04	1	20.40	0	0.00	20.15	1	1,254	0.08%
2019/06/10	0.2	21.35	0	0.00	21.45	0.2	1,431	0.01%
2019/05/27	0.3	21.95	11	21.78	22.00	-10.7	1,385	-0.77%
2019/05/20	1	21.65	0	0.00	21.55	1	1,482	0.07%
2019/05/14	1	21.80	1	22.20	22.60	0	1,426	0.00%
2019/05/09	0	0.00	20	21.65	21.60	-20	1,383	-1.45%
2019/05/08	5	21.60	5	22.15	22.55	0	1,368	0.00%
2019/05/06	0	0.00	5	22.70	21.50	-5	1,340	-0.37%
2019/05/03	1	23.45	1	23.65	23.60	0	1,304	0.00%
2019/04/29	0	0.00	1	23.25	22.90	-1	1,269	-0.08%
2019/04/26	6	22.91	0	0.00	22.85	6	1,258	0.48%
2019/04/24	6	23.70	1	23.85	23.65	5	1,227	0.41%
2019/04/22	5	24.30	2.1	24.20	24.30	2.9	1,185	0.24%
2019/04/19	0	0.00	3	23.75	23.35	-3	1,127	-0.27%
2019/04/15	0	0.00	1	22.65	22.55	-1	964	-0.10%
2019/04/09	0	0.00	1	22.55	22.35	-1	870	-0.11%
2019/04/08	2	21.65	7	21.47	22.35	-5	841	-0.59%
2019/04/02	1	21.10	0	0.00	20.85	1	801	0.12%
2019/03/27	9	21.04	3	20.95	20.50	6	850	0.71%
2019/03/26	0	0.00	1	20.20	20.30	-1	851	-0.12%
2019/03/20	0	0.00	1	20.00	20.00	-1	924	-0.11%
2019/02/25	2	20.25	0	0.00	20.25	2	885	0.23%
2019/02/22	6	19.83	5	19.80	19.75	1	845	0.12%
2019/02/15	4	19.36	0	0.00	19.00	4	752	0.53%
2019/02/14	10	19.05	0	0.00	19.00	10	736	1.36%
2019/02/13	10	19.00	0	0.00	19.05	10	731	1.37%
2019/02/12	3	19.30	0	0.00	19.10	3	724	0.41%
2019/01/22	0	0.00	5	18.35	18.10	-5	678	-0.74%
2019/01/21	5	18.45	0	0.00	18.40	5	676	0.74%
2019/01/15	0	0.00	4	18.45	18.40	-4	673	-0.59%
2019/01/10	4	18.15	0	0.00	18.10	4	657	0.61%
2018/12/21	0	0.00	2	19.35	19.20	-2	618	-0.32%
2018/12/20	0	0.00	1	19.30	19.10	-1	589	-0.17%
2018/12/19	0	0.00	1	18.95	18.85	-1	551	-0.18%
2018/12/18	2	19.55	1	19.65	19.65	1	487	0.21%
2018/10/11	8	17.09	0	0.00	17.05	8	1,199	0.67%
2018/10/09	3	19.25	0	0.00	18.90	3	1,186	0.25%
2018/09/11	2	21.30	0	0.00	21.50	2	1,241	0.16%
2018/09/10	1	21.20	0	0.00	21.15	1	1,277	0.08%
2018/08/28	0	0.00	3	24.05	22.95	-3	1,339	-0.22%
2018/08/17	1	23.30	1	22.85	22.85	0	1,592	0.00%
2018/08/08	2	22.50	0	0.00	22.50	2	1,424	0.14%
2018/08/03	0	0.00	1	23.10	23.00	-1	1,411	-0.07%
2018/07/31	1	22.75	0	0.00	22.95	1	1,339	0.07%
2018/07/03	0	0.00	2	21.10	20.85	-2	1,309	-0.15%
2018/06/26	0	0.00	2	21.25	21.20	-2	1,313	-0.15%
2018/06/20	0	0.00	0.1	23.05	23.05	-0.1	1,295	-0.01%
2018/06/19	2	23.70	0	0.00	23.35	2	1,285	0.16%
2018/06/12	6	23.35	6	23.20	23.35	0	1,229	0.00%
2018/06/01	0	0.00	2	23.90	23.80	-2	1,197	-0.17%
2018/05/31	2	24.30	1	23.85	24.60	1	1,166	0.09%
2018/05/25	1	21.80	1.2	22.39	23.20	-0.2	927	-0.02%
2018/05/23	0	0.00	8	20.92	20.65	-8	840	-0.95%
2018/05/21	8	20.75	0	0.00	20.70	8	848	0.94%
2018/05/07	0	0.00	1	20.80	20.70	-1	1,236	-0.08%
2018/04/20	0	0.00	22	22.58	22.60	-22	1,893	-1.16%
2018/04/19	2	22.25	0	0.00	22.15	2	1,925	0.10%
2018/04/18	1	21.60	0	0.00	21.35	1	1,958	0.05%
2018/04/17	23	21.43	0	0.00	21.40	23	2,112	1.09%
2018/04/13	0	0.00	20	22.65	22.50	-20	2,211	-0.90%
2018/04/12	0.2	22.45	0	0.00	22.55	0.2	2,311	0.01%
2018/04/09	2.1	22.40	0	0.00	22.20	2.1	3,201	0.07%
2018/04/03	20	22.50	0	0.00	22.45	20	3,412	0.59%
2018/03/16	20	23.35	0	0.00	23.40	20	4,087	0.49%
2018/03/14	0	0.00	1	23.80	23.80	-1	4,140	-0.02%
2018/03/13	0	0.00	21	24.00	24.00	-21	4,140	-0.51%
2018/03/09	0	0.00	20.1	22.88	23.50	-20.1	4,100	-0.49%
2018/03/08	0.1	22.45	2	22.60	22.45	-1.9	4,097	-0.05%
2018/03/02	1	22.35	0	0.00	23.00	1	4,108	0.02%
2018/03/01	21	22.46	0	0.00	22.50	21	4,105	0.51%
2018/02/26	1	23.15	0	0.00	22.75	1	4,105	0.02%
2018/02/21	0	0.00	1	22.65	22.90	-1	4,126	-0.02%
2018/02/12	2	22.40	0	0.00	22.25	2	4,118	0.05%
2018/02/09	2	21.70	0	0.00	22.25	2	4,114	0.05%
2018/02/06	2	23.65	10	23.45	23.65	-8	4,024	-0.20%
2018/02/05	6	24.83	0	0.00	26.05	6	3,937	0.15%
2018/02/02	10	25.80	3	25.70	25.90	7	3,911	0.18%
2018/02/01	0	0.00	3	25.85	25.70	-3	3,917	-0.08%
2018/01/31	0	0.00	1	25.45	25.30	-1	3,913	-0.03%
2018/01/30	2	25.03	1	25.30	25.00	1	3,881	0.03%
2018/01/25	3.2	26.41	3	26.52	26.10	0.2	3,799	0.01%
2018/01/24	1	26.80	1	27.30	26.85	0	3,738	0.00%
2018/01/23	0	0.00	1	26.25	25.80	-1	3,583	-0.03%
2018/01/17	1.2	25.63	0	0.00	25.55	1.2	3,419	0.04%
2018/01/16	0	0.00	3	27.00	26.30	-3	3,394	-0.09%
2018/01/15	0	0.00	3	26.30	26.30	-3	3,405	-0.09%
2018/01/11	3.2	25.94	1	27.05	25.85	2.2	3,436	0.06%
2018/01/08	3	27.20	7	26.97	26.95	-4	3,193	-0.13%
2018/01/05	3	28.15	9	28.26	27.55	-6	3,133	-0.19%
2018/01/04	7	26.65	5.1	26.85	27.75	1.9	2,913	0.07%
2018/01/03	4	25.46	1	25.80	25.25	3	2,635	0.11%
2018/01/02	3	24.75	8.1	25.02	25.45	-5.1	2,256	-0.23%