所羅門 (2359)-統一-竹南券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
15,805張
產業
上市其他電子類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	104.50	4	105.00	106.00	-1	10,541	-0.01%
2024/05/09	5	103.50	4	104.00	105.00	1	10,038	0.01%
2024/05/08	6	105.00	7	106.21	101.50	-1	9,572	-0.01%
2024/05/06	3	92.43	3	91.70	92.30	0	8,590	0.00%
2024/05/03	2	93.70	1	99.50	91.70	1	8,415	0.01%
2024/05/02	2	99.65	4	100.60	98.00	-2	8,091	-0.02%
2024/04/30	4	98.78	2	102.50	102.00	2	7,880	0.03%
2024/04/29	6	103.33	5	103.46	98.50	1	7,561	0.01%
2024/04/26	14	110.36	11	110.82	105.50	3	7,191	0.04%
2024/04/25	0	0.00	1	105.00	109.00	-1	6,015	-0.02%
2024/04/16	0	0.00	4	90.00	92.00	-4	5,567	-0.07%
2024/04/09	0	0.00	0.5	98.00	99.00	-0.5	5,467	-0.01%
2024/04/08	5	99.90	0	0.00	105.50	5	5,385	0.09%
2024/04/03	2	95.70	0	0.00	96.30	2	5,231	0.04%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	0	0.00	0.7	79.70	79.70	-0.7	5,058	-0.01%
2024/03/27	1	72.50	0	0.00	72.80	1	4,946	0.02%
2024/03/25	0	0.00	1	62.80	65.50	-1	3,585	-0.03%
2024/03/19	3	44.05	3	44.93	44.90	0	3,409	0.00%
2024/03/08	2	39.25	2	37.90	38.40	0	2,943	0.00%
2024/03/06	0	38.90	0	0.00	38.80	0	3,060	0.00%
2024/03/05	0	0.00	2	39.60	39.45	-2	3,325	-0.06%
2024/03/04	0	0.00	0.1	40.00	40.10	-0.1	3,310	0.00%
2024/02/29	0	0.00	3	39.60	39.65	-3	3,293	-0.09%
2024/02/27	0.2	39.50	0	0.00	39.40	0.2	3,275	0.01%
2024/02/19	3	37.00	0	0.00	37.00	3	3,139	0.10%
2024/02/15	0	0.00	0.1	35.75	36.00	-0.1	3,265	0.00%
2024/02/02	2	39.70	0	0.00	39.40	2	3,247	0.06%
2024/01/15	0	0.00	1	40.05	40.15	-1	2,975	-0.03%
2024/01/09	0.1	39.70	5	40.00	38.75	-4.9	2,853	-0.17%
2023/12/26	5	39.45	0	0.00	39.40	5	2,866	0.17%
2023/12/25	0	0.00	2	38.70	38.70	-2	2,844	-0.07%
2023/12/22	1	39.50	0	0.00	39.00	1	2,845	0.04%
2023/12/19	0	0.00	3	40.15	39.75	-3	2,819	-0.11%
2023/12/18	6	42.33	19.3	41.17	40.55	-13.3	2,826	-0.47%
2023/12/14	0	0.00	0.1	39.24	40.70	-0.1	2,675	0.00%
2023/12/13	0	0.00	1	39.00	38.95	-1	2,556	-0.04%
2023/12/12	0	0.00	13.1	38.67	38.60	-13.1	2,544	-0.51%
2023/12/11	1.1	38.81	0	0.00	39.05	1.1	2,530	0.04%
2023/12/08	1	41.50	5	41.00	40.90	-4	2,468	-0.16%
2023/12/07	0	0.00	6	40.42	41.00	-6	2,373	-0.25%
2023/12/06	6	39.98	0	0.00	39.70	6	2,292	0.26%
2023/12/05	1	39.55	0	0.00	39.50	1	2,279	0.04%
2023/12/01	2.3	39.77	1	39.75	39.70	1.3	2,280	0.06%
2023/11/30	10.1	38.85	5	39.49	41.10	5.1	2,108	0.24%
2023/11/29	3	37.70	0	0.00	37.40	3	1,851	0.16%
2023/11/28	1	37.25	8	37.52	37.65	-7	1,924	-0.36%
2023/11/27	1	36.95	0	0.00	36.60	1	1,946	0.05%
2023/11/24	5	37.72	0	0.00	37.85	5	1,998	0.25%
2023/11/21	0	0.00	3	37.70	37.50	-3	2,277	-0.13%
2023/11/15	2	37.55	0	0.00	37.25	2	2,818	0.07%
2023/11/14	2	36.70	0	0.00	37.10	2	2,893	0.07%
2023/11/13	0.1	36.90	1	36.80	37.00	-0.9	2,882	-0.03%
2023/11/08	10	36.17	0	0.00	35.95	10	3,056	0.33%
2023/11/07	8	36.68	0	0.00	36.30	8	3,151	0.25%
2023/11/06	0	0.00	2	35.83	35.95	-2	3,096	-0.06%
2023/10/04	0	0.00	2	36.50	36.85	-2	6,762	-0.03%
2023/09/25	0	0.00	1	36.05	36.40	-1	7,362	-0.01%
2023/09/20	1	36.05	0.3	35.95	35.90	0.7	7,391	0.01%
2023/09/19	2	35.65	0	0.00	35.70	2	7,441	0.03%
2023/09/12	1	36.60	0	0.00	36.50	1	8,258	0.01%
2023/09/11	9	37.71	0	0.00	36.60	9	8,514	0.11%
2023/09/06	0	0.00	1	42.00	42.30	-1	8,549	-0.01%
2023/08/28	12	41.20	17	42.95	41.10	-5	8,889	-0.06%
2023/08/25	0.1	41.90	0	0.00	41.65	0.1	8,792	0.00%
2023/08/24	0	0.00	5	41.56	41.00	-5	8,690	-0.06%
2023/08/23	0	0.00	2	41.00	40.95	-2	8,539	-0.02%
2023/08/16	1	38.00	1	38.95	39.20	0	7,932	0.00%
2023/08/14	0.2	37.85	0	0.00	37.45	0.2	7,832	0.00%
2023/08/11	1	37.60	3	37.68	37.40	-2	7,769	-0.03%
2023/08/10	2	36.65	2	36.00	35.75	0	7,677	0.00%
2023/08/09	0	0.00	1	37.60	37.10	-1	7,666	-0.01%
2023/08/08	2	37.55	2	37.50	37.60	0	7,680	0.00%
2023/08/07	0	0.00	7	37.92	38.65	-7	7,813	-0.09%
2023/08/04	0	0.00	3	38.27	37.90	-3	7,780	-0.04%
2023/08/02	14	37.60	6	39.26	37.75	8	7,838	0.10%
2023/08/01	1	39.20	1	40.20	39.15	0	7,925	0.00%
2023/07/31	1	40.05	0	0.00	39.80	1	8,050	0.01%
2023/07/28	2	41.05	0	0.00	40.90	2	7,962	0.03%
2023/07/27	6	43.58	0	0.00	43.70	6	7,817	0.08%
2023/07/26	4	44.35	11.2	44.50	43.45	-7.2	7,467	-0.10%
2023/07/25	3	40.50	5	41.33	42.00	-2	6,766	-0.03%
2023/07/24	1	35.95	15	37.90	38.20	-14	6,625	-0.21%
2023/07/21	20	35.98	0	0.00	36.35	20	6,504	0.31%
2023/07/18	0	0.00	23	37.95	37.70	-23	6,620	-0.35%
2023/07/17	32.2	40.08	12	39.05	39.25	20.2	6,594	0.31%
2023/07/14	0	0.00	4	38.40	38.90	-4	6,418	-0.06%
2023/07/13	3	37.68	5	37.18	36.85	-2	6,363	-0.03%
2023/07/12	2	37.30	0	0.00	36.60	2	6,401	0.03%
2023/07/11	3	35.45	10	35.28	34.20	-7	6,597	-0.11%
2023/07/07	26	37.13	0	0.00	37.30	26	6,630	0.39%
2023/06/21	0	0.00	1	36.20	36.05	-1	6,459	-0.02%
2023/06/19	0	0.00	1	34.80	34.85	-1	6,528	-0.02%
2023/06/16	1	35.05	2	36.93	35.05	-1	6,617	-0.02%
2023/06/15	0	0.00	3	37.67	38.30	-3	6,204	-0.05%
2023/06/14	3	34.77	0	0.00	34.85	3	6,055	0.05%
2023/06/06	0	0.00	3	34.00	33.35	-3	7,933	-0.04%
2023/06/02	1	34.95	1	35.45	34.70	0	8,731	0.00%
2023/06/01	3	33.10	0.4	33.00	33.00	2.6	8,564	0.03%
2023/05/23	0	0.00	3	31.85	31.95	-3	8,809	-0.03%
2023/05/19	0	0.00	1	31.75	31.55	-1	8,813	-0.01%
2023/05/08	3	35.50	0	0.00	35.10	3	8,697	0.03%
2023/05/05	5	34.80	5	34.30	34.45	0	8,541	0.00%
2023/05/02	0	0.00	6	34.50	34.50	-6	8,333	-0.07%
2023/04/27	0	0.00	1	32.90	32.85	-1	8,280	-0.01%
2023/04/25	0	0.00	1	33.15	33.25	-1	8,241	-0.01%
2023/04/19	0	0.00	1	35.25	35.50	-1	8,101	-0.01%
2023/04/18	18	36.18	21	35.41	35.15	-3	8,116	-0.04%
2023/04/17	2	35.75	0	0.00	35.45	2	7,828	0.03%
2023/04/14	5	33.70	5	35.45	35.80	0	7,448	0.00%
2023/04/13	2	32.60	0	0.00	32.55	2	7,064	0.03%
2023/04/12	0	0.00	13	31.50	32.00	-13	6,931	-0.19%
2023/04/10	13	31.40	0	0.00	31.20	13	6,897	0.19%
2023/04/07	1	31.70	0	0.00	31.50	1	6,894	0.01%
2023/03/31	1	32.40	0	0.00	31.80	1	6,848	0.01%
2023/03/29	1	32.60	3	32.40	32.85	-2	6,643	-0.03%
2023/03/28	2	32.25	0	0.00	31.60	2	6,560	0.03%
2023/03/24	2	33.10	0	0.00	32.50	2	6,511	0.03%
2023/03/22	5	32.50	0	0.00	32.50	5	6,450	0.08%
2023/03/21	11	33.14	11	32.63	32.50	0	6,339	0.00%
2023/03/20	11	32.01	13	32.24	32.70	-2	6,260	-0.03%
2023/03/17	0	0.00	8	31.60	31.10	-8	6,162	-0.13%
2023/03/16	6	31.55	0	0.00	31.30	6	6,080	0.10%
2023/03/15	6	32.98	7	32.59	32.40	-1	6,205	-0.02%
2023/03/14	5	32.27	0	0.00	32.15	5	6,118	0.08%
2023/03/13	3	32.20	0	0.00	33.35	3	6,146	0.05%
2023/03/10	0	0.00	2	33.03	33.65	-2	5,814	-0.03%
2023/03/09	3	35.35	2	35.85	34.55	1	5,314	0.02%
2023/03/08	12	33.03	15	33.92	34.65	-3	4,321	-0.07%
2023/03/07	10	30.63	10	31.50	31.50	0	3,805	0.00%
2023/03/06	2	28.65	1	28.70	28.65	1	3,413	0.03%
2023/03/03	2	28.05	0	0.00	27.95	2	3,299	0.06%
2023/03/02	4	27.61	0	0.00	27.55	4	3,232	0.12%
2023/03/01	0	0.00	3	27.85	27.80	-3	3,065	-0.10%
2023/02/13	0	0.00	3	26.15	26.00	-3	3,116	-0.10%
2023/02/10	0	0.00	1	27.80	26.75	-1	3,086	-0.03%
2023/02/09	0	0.00	12	27.71	27.70	-12	3,036	-0.40%
2023/02/08	0	0.00	10	27.40	27.30	-10	2,910	-0.34%
2023/02/07	12	27.08	0	0.00	26.95	12	2,881	0.42%
2023/02/06	1	27.10	10	27.20	27.30	-9	2,877	-0.31%
2023/01/31	0	0.00	2	26.60	26.80	-2	2,835	-0.07%
2023/01/17	20	25.68	20	25.85	25.90	0	2,811	0.00%
2023/01/16	23	25.58	0	0.00	25.55	23	2,813	0.82%
2023/01/12	20	26.33	40	26.36	26.05	-20	2,792	-0.72%
2023/01/11	30	26.23	100	26.46	26.30	-70	2,787	-2.51%
2023/01/10	40	27.20	20	27.05	27.05	20	2,747	0.73%
2023/01/09	42	27.78	2	27.75	27.75	40	2,706	1.48%
2023/01/06	30	27.28	90	27.58	28.00	-60	2,580	-2.33%
2023/01/05	10	26.95	0	0.00	26.85	10	2,448	0.41%
2023/01/04	50	27.20	0	0.00	27.15	50	2,451	2.04%
2023/01/03	0	0.00	70	27.08	27.20	-70	2,421	-2.89%
2022/12/28	20	26.08	0	0.00	26.00	20	2,523	0.79%
2022/12/23	30	26.20	0	0.00	26.25	30	2,542	1.18%
2022/12/22	70	26.86	20	26.95	26.75	50	2,551	1.96%
2022/12/21	0	0.00	40	26.69	26.75	-40	2,592	-1.54%
2022/12/20	10	26.00	30	26.12	26.00	-20	2,583	-0.77%
2022/12/19	20	27.13	0	0.00	26.35	20	2,576	0.78%
2022/12/15	10	27.25	10	27.40	27.30	0	2,529	0.00%
2022/12/14	0	0.00	10	27.05	27.10	-10	2,503	-0.40%
2022/12/12	20	26.98	40	27.24	27.30	-20	2,466	-0.81%
2022/12/09	30	26.93	10	26.75	26.80	20	2,418	0.83%
2022/12/08	0	0.00	1	27.30	27.30	-1	2,351	-0.04%
2022/12/07	80	27.26	51	27.28	27.30	29	2,311	1.25%
2022/12/06	22	26.55	5	26.58	26.70	17	2,100	0.81%
2022/12/05	0	0.00	1	26.40	27.20	-1	2,055	-0.05%
2022/12/02	5	26.00	0	0.00	25.95	5	1,884	0.27%
2022/12/01	0	0.00	3	25.55	25.50	-3	1,887	-0.16%
2022/11/21	1	25.05	1	24.85	24.90	0	2,042	0.00%
2022/11/09	3	24.30	0	0.00	24.35	3	2,455	0.12%
2022/09/22	2	24.55	0	0.00	24.70	2	7,724	0.03%
2022/09/06	0	0.00	6	26.11	25.80	-6	8,012	-0.07%
2022/09/02	0	0.00	20	27.05	27.00	-20	8,146	-0.25%
2022/08/31	0	0.00	5	27.00	27.60	-5	8,670	-0.06%
2022/08/25	1	28.10	0	0.00	28.20	1	8,865	0.01%
2022/08/24	7	28.40	4	27.95	27.80	3	8,916	0.03%
2022/08/19	5	28.45	4	28.20	28.00	1	9,331	0.01%
2022/08/18	11	28.15	0	0.00	28.15	11	9,847	0.11%
2022/08/17	5	27.85	0	0.00	27.75	5	9,848	0.05%
2022/08/15	3	27.73	3	27.70	27.70	0	9,984	0.00%
2022/08/12	7	27.60	0	0.00	27.40	7	9,941	0.07%
2022/08/11	7	27.84	0	0.00	27.70	7	9,845	0.07%
2022/08/10	32	29.50	0	0.00	29.50	32	9,483	0.34%
2022/08/09	6	31.33	39	32.47	32.75	-33	9,414	-0.35%
2022/08/08	7	30.05	13	31.07	31.55	-6	9,100	-0.07%
2022/08/02	3	28.08	1	28.00	27.95	2	9,683	0.02%
2022/07/29	4	29.31	4	29.49	29.50	0	9,467	0.00%
2022/07/27	2	27.25	0	0.00	27.90	2	9,245	0.02%
2022/07/26	25	27.48	0	0.00	27.40	25	9,203	0.27%
2022/07/25	3	27.70	0	0.00	27.75	3	9,154	0.03%
2022/07/21	0	0.00	10	28.55	28.70	-10	8,863	-0.11%
2022/07/19	0	0.00	8	28.25	28.00	-8	8,688	-0.09%
2022/07/18	8	29.09	6	29.00	28.60	2	8,596	0.02%
2022/07/15	1	28.45	1	28.30	27.95	0	8,314	0.00%
2022/07/14	2	28.15	0	0.00	28.10	2	8,143	0.02%
2022/07/13	0	0.00	12	28.51	27.80	-12	7,994	-0.15%
2022/07/12	0	0.00	17	27.33	27.55	-17	7,646	-0.22%
2022/07/11	10	27.70	4	27.90	27.40	6	7,411	0.08%
2022/07/08	2	25.10	8	26.24	26.35	-6	7,050	-0.09%
2022/06/29	3	24.85	0	0.00	24.90	3	7,015	0.04%
2022/06/28	2	25.45	0	0.00	25.20	2	7,097	0.03%
2022/06/21	0	0.00	5	23.95	24.60	-5	8,537	-0.06%
2022/06/20	5	23.80	0	0.00	23.55	5	8,813	0.06%
2022/06/15	5	26.44	0	0.00	25.85	5	9,699	0.05%
2022/06/13	10	27.05	0	0.00	26.90	10	10,341	0.10%
2022/06/09	0	0.00	10	28.55	28.40	-10	10,522	-0.10%
2022/06/08	3	27.50	0	0.00	27.00	3	10,299	0.03%
2022/06/02	0	0.00	2	26.95	26.75	-2	10,824	-0.02%
2022/05/31	1	27.75	1	28.30	27.30	0	11,896	0.00%
2022/05/30	2	27.00	1	27.00	27.00	1	11,657	0.01%
2022/05/27	3	27.75	4	27.23	27.25	-1	11,600	-0.01%
2022/05/26	0	0.00	8	27.35	27.25	-8	11,288	-0.07%
2022/05/25	3	25.95	0	0.00	26.20	3	10,696	0.03%
2022/05/23	2	26.30	0	0.00	26.00	2	10,600	0.02%
2022/05/20	0	0.00	10	25.65	25.30	-10	10,465	-0.10%
2022/05/19	42	25.18	0	0.00	25.45	42	10,448	0.40%
2022/05/16	0	0.00	24	26.20	26.40	-24	10,397	-0.23%
2022/05/13	10	25.30	0	0.00	25.40	10	10,328	0.10%
2022/05/12	24	25.70	0	0.00	25.60	24	10,307	0.23%
2022/05/11	2	26.70	22	26.51	27.10	-20	10,303	-0.19%
2022/05/10	0	0.00	20	24.58	25.40	-20	9,673	-0.21%
2022/05/09	10	23.35	0	0.00	23.10	10	9,575	0.10%
2022/04/29	0	0.00	10	24.09	24.15	-10	10,004	-0.10%
2022/04/27	20	22.00	0	0.00	23.00	20	10,871	0.18%
2022/04/25	20	23.90	0	0.00	23.75	20	10,830	0.18%
2022/04/22	0	0.00	2	25.30	25.10	-2	10,839	-0.02%
2022/04/21	0	0.00	10	25.40	25.40	-10	10,876	-0.09%
2022/04/19	0	0.00	10	24.60	24.55	-10	10,857	-0.09%
2022/04/18	0	0.00	10	24.20	24.05	-10	10,855	-0.09%
2022/04/15	10	24.00	0	0.00	24.10	10	10,886	0.09%
2022/04/14	5	24.55	0	0.00	24.75	5	10,895	0.05%
2022/04/13	2	25.10	13	25.17	25.10	-11	10,924	-0.10%
2022/04/12	0	0.00	10	24.80	24.70	-10	11,177	-0.09%
2022/04/11	0	0.00	3	25.10	24.75	-3	11,788	-0.03%
2022/04/08	0	0.00	8	25.59	25.40	-8	12,287	-0.07%
2022/04/07	6	26.06	0	0.00	25.55	6	12,311	0.05%
2022/04/06	0	0.00	1	27.25	28.35	-1	12,151	-0.01%
2022/03/30	0	0.00	5	28.86	28.55	-5	12,059	-0.04%
2022/03/28	0	0.00	52	28.78	29.50	-52	11,649	-0.45%
2022/03/25	3	29.70	40	30.09	29.30	-37	11,489	-0.32%
2022/03/24	29	30.39	6	29.83	30.60	23	11,154	0.21%
2022/03/23	61	28.54	4	28.59	28.85	57	10,394	0.55%
2022/03/22	15	27.42	3	27.52	27.70	12	10,069	0.12%
2022/03/21	5	28.32	28	28.37	28.10	-23	9,847	-0.23%
2022/03/18	31	27.72	23.6	26.85	27.15	7.4	9,256	0.08%
2022/03/17	2	25.63	3	25.97	26.40	-1	9,008	-0.01%
2022/03/16	47	27.17	34	26.79	25.55	13	8,766	0.15%
2022/03/15	4	26.48	17	26.98	26.10	-13	8,218	-0.16%
2022/03/14	2	25.70	10	26.45	25.70	-8	7,776	-0.10%
2022/03/11	32	25.36	3	25.40	25.75	29	7,676	0.38%
2022/03/10	8	26.74	20	27.58	25.95	-12	7,524	-0.16%
2022/03/09	2	25.95	0	0.00	25.30	2	7,216	0.03%
2022/03/08	21	26.75	5	25.80	24.70	16	6,964	0.23%
2022/03/07	19	27.43	28	27.34	27.40	-9	6,663	-0.14%
2022/03/04	1	25.75	0	0.00	25.85	1	5,671	0.02%
2022/02/25	0	0.00	5	22.30	22.20	-5	5,346	-0.09%
2022/02/17	2	23.85	0	0.00	23.40	2	5,111	0.04%
2022/02/15	0	0.00	2	24.20	23.25	-2	4,949	-0.04%
2022/02/11	37	25.14	34	25.23	24.25	3	4,763	0.06%
2022/02/10	0	0.00	1	23.00	24.75	-1	4,418	-0.02%
2022/02/08	1	21.10	0	0.00	21.50	1	4,196	0.02%
2022/02/07	1	20.70	1	20.70	21.30	0	4,171	0.00%
2022/01/21	4	25.64	2	26.30	24.10	2	3,636	0.06%
2022/01/20	0	0.00	2	25.85	25.95	-2	2,930	-0.07%
2022/01/14	0	0.00	29	23.65	23.90	-29	2,563	-1.13%
2022/01/13	0	0.00	15	24.60	25.00	-15	2,496	-0.60%
2022/01/11	15	25.80	0	0.00	24.70	15	2,431	0.62%
2022/01/10	2	27.00	15	26.00	26.20	-13	2,387	-0.54%
2022/01/07	44	25.38	1	26.40	25.65	43	2,351	1.83%
2022/01/06	1	25.90	0	0.00	25.50	1	2,293	0.04%
2022/01/05	1	26.25	31	27.21	26.50	-30	2,220	-1.35%
2022/01/04	35	26.93	7	27.10	26.75	28	1,945	1.44%
2022/01/03	7	25.61	6	26.00	26.25	1	1,270	0.08%
2021/10/08	0	0.00	2	17.05	17.00	-2	411	-0.49%
2021/09/27	2	17.38	0	0.00	17.30	2	418	0.48%
2021/03/19	0	0.00	5	18.10	18.15	-5	461	-1.08%
2021/03/18	0	0.00	5	18.05	18.05	-5	455	-1.10%
2021/03/05	4	18.00	0	0.00	17.95	4	482	0.83%
2021/03/04	5	18.15	0	0.00	18.20	5	481	1.04%
2021/02/26	1	18.30	0	0.00	18.25	1	502	0.20%
2020/11/26	0	0.00	3	18.80	18.75	-3	404	-0.74%
2020/11/18	0	18.20	0	0.00	18.25	0	483	0.00%
2020/11/04	3	18.40	0	0.00	18.45	3	715	0.42%
2020/08/06	0	0.00	31	19.15	18.95	-31	1,925	-1.61%
2020/08/04	15	19.05	0	0.00	19.05	15	1,927	0.78%
2020/08/03	16	18.95	0	0.00	19.05	16	1,932	0.83%
2020/07/08	0	0.00	2	21.45	21.00	-2	1,897	-0.11%
2020/07/01	0	0.00	87	20.46	21.35	-87	1,330	-6.54%
2020/06/30	85	19.34	0	0.00	19.45	85	1,155	7.36%
2020/06/19	3	20.03	1	21.40	21.50	2	927	0.22%
2020/05/11	0	0.00	2	19.40	19.20	-2	959	-0.21%
2020/05/06	2	18.85	0	0.00	18.90	2	963	0.21%
2020/04/17	2	18.20	2	19.25	18.25	0	1,035	0.00%
2020/03/13	0	0.00	6	16.00	16.30	-6	1,410	-0.43%
2020/03/12	3	17.50	0	0.00	17.45	3	1,385	0.22%
2020/03/06	3	19.90	0	0.00	19.95	3	1,339	0.22%
2020/02/25	0	0.00	2	20.30	20.65	-2	1,339	-0.15%
2020/02/19	2	21.20	0	0.00	21.00	2	1,326	0.15%
2020/01/10	0	0.00	1	21.90	21.85	-1	951	-0.11%
2020/01/09	2	22.00	0	0.00	22.00	2	934	0.21%
2020/01/07	1	22.30	1	22.00	22.00	0	888	0.00%
2020/01/06	0	0.00	2	21.30	21.25	-2	803	-0.25%
2020/01/02	0	0.00	1	21.95	22.00	-1	786	-0.13%
2019/12/31	3	22.08	2	22.15	22.10	1	775	0.13%
2019/12/30	2	21.50	0	0.00	21.50	2	716	0.28%
2019/12/27	0	0.00	2	21.80	22.00	-2	625	-0.32%
2019/12/17	2	21.35	2	21.75	21.15	0	652	0.00%
2019/12/16	2	21.45	0	0.00	21.40	2	639	0.31%
2019/12/13	0	0.00	20	20.85	21.35	-20	560	-3.57%
2019/12/12	20	20.50	0	0.00	20.50	20	518	3.86%
2019/12/04	7	20.95	7	20.93	20.90	0	655	0.00%
2019/11/25	8	21.76	48	21.52	21.55	-40	659	-6.06%
2019/11/22	0	0.00	20	20.90	21.15	-20	618	-3.23%
2019/11/08	10	20.00	0	0.00	20.05	10	898	1.11%
2019/11/01	10	20.50	0	0.00	20.65	10	982	1.02%
2019/10/25	10	21.00	0	0.00	20.90	10	994	1.01%
2019/10/24	0	0.00	1.8	20.80	21.00	-1.8	1,000	-0.18%
2019/10/23	1	20.90	0	0.00	20.85	1	1,012	0.10%
2019/10/17	9	20.70	0	0.00	20.80	9	1,020	0.88%
2019/10/14	0	0.00	10	21.00	21.05	-10	1,025	-0.98%
2019/10/03	8	21.56	0	0.00	21.65	8	1,015	0.79%
2019/10/01	22	21.45	0	0.00	21.50	22	1,021	2.15%
2019/09/19	0	0.00	10	22.50	22.55	-10	1,018	-0.98%
2019/09/18	0	0.00	40	22.11	22.15	-40	1,018	-3.93%
2019/09/11	20	21.90	0	0.00	21.95	20	901	2.22%
2019/09/05	30	21.57	0	0.00	21.50	30	862	3.48%
2019/06/19	0	0.00	3	21.80	21.90	-3	1,388	-0.22%
2019/06/10	0	0.00	1	21.50	21.45	-1	1,431	-0.07%
2019/06/06	1	21.50	0	0.00	21.50	1	1,427	0.07%
2019/05/31	3	22.85	0	0.00	22.80	3	1,383	0.22%
2019/05/30	0	0.00	1	22.80	22.70	-1	1,396	-0.07%
2019/05/27	0	0.00	2	21.60	22.00	-2	1,385	-0.14%
2019/05/23	2	21.25	0	0.00	21.70	2	1,482	0.13%
2019/05/16	1	22.50	0	0.00	22.10	1	1,477	0.07%
2019/05/15	0	0.00	2	23.00	23.00	-2	1,459	-0.14%
2019/05/14	0	0.00	3	21.47	22.60	-3	1,426	-0.21%
2019/04/22	5	24.05	0	0.00	24.30	5	1,185	0.42%
2019/04/19	5	23.20	10	23.33	23.35	-5	1,127	-0.44%
2019/04/18	8	23.30	8	22.90	22.30	0	990	0.00%
2019/04/12	0	0.00	3	22.75	22.30	-3	948	-0.32%
2019/04/11	5	22.79	0	0.00	22.95	5	935	0.53%
2019/04/10	3	22.65	0	0.00	22.85	3	905	0.33%
2019/04/09	0	0.00	2	22.50	22.35	-2	870	-0.23%
2019/03/28	0	0.00	8	20.30	20.15	-8	821	-0.97%
2019/03/27	18	21.08	10	20.65	20.50	8	850	0.94%
2019/02/25	0	0.00	1	20.00	20.25	-1	885	-0.11%
2019/02/22	20	19.60	20	19.80	19.75	0	845	0.00%
2019/02/18	1	18.95	0	0.00	18.95	1	757	0.13%
2019/02/12	0	0.00	1	18.80	19.10	-1	724	-0.14%
2019/01/16	1	18.40	0	0.00	18.40	1	673	0.15%
2018/12/27	0	0.00	1	18.45	18.40	-1	662	-0.15%
2018/12/21	0	0.00	1	19.65	19.20	-1	618	-0.16%
2018/12/20	1	19.30	0	0.00	19.10	1	589	0.17%
2018/12/18	2	19.00	1	19.45	19.65	1	487	0.21%
2018/11/23	0	0.00	7	16.81	16.80	-7	456	-1.53%
2018/10/29	0	0.00	2.8	16.23	16.40	-2.8	994	-0.28%
2018/09/07	0	0.00	10	23.35	22.30	-10	1,260	-0.79%
2018/09/06	10	23.09	0	0.00	23.00	10	1,253	0.80%
2018/08/28	0	0.00	10	24.15	22.95	-10	1,339	-0.75%
2018/08/21	4	23.55	0	0.00	23.60	4	1,456	0.27%
2018/08/20	5	23.05	0	0.00	23.05	5	1,506	0.33%
2018/08/15	0	0.00	9	22.16	22.50	-9	1,507	-0.60%
2018/08/08	2	22.50	0	0.00	22.50	2	1,424	0.14%
2018/07/31	1	22.70	1	22.95	22.95	0	1,339	0.00%
2018/07/17	10	21.80	0	0.00	21.75	10	1,230	0.81%
2018/07/04	0	0.00	7	20.80	20.75	-7	1,301	-0.54%
2018/06/28	0	0.00	1	20.95	20.90	-1	1,312	-0.08%
2018/06/25	1	21.70	0	0.00	21.70	1	1,305	0.08%
2018/06/21	0	0.00	2	22.30	22.15	-2	1,305	-0.15%
2018/06/20	1	23.00	0	0.00	23.05	1	1,295	0.08%
2018/06/19	1	23.55	0	0.00	23.35	1	1,285	0.08%
2018/06/06	6	24.05	0	0.00	23.80	6	1,230	0.49%
2018/06/01	2	24.30	0	0.00	23.80	2	1,197	0.17%
2018/05/31	1	24.00	7	24.50	24.60	-6	1,166	-0.51%
2018/05/29	5	23.70	0	0.00	23.00	5	1,043	0.48%
2018/05/28	2	23.65	1	23.75	23.50	1	1,024	0.10%
2018/05/25	0	0.00	5	22.20	23.20	-5	927	-0.54%
2018/05/09	5	20.70	0	0.00	20.75	5	1,150	0.43%
2018/05/04	0	0.00	0.2	20.40	20.40	-0.2	1,275	-0.02%
2018/04/17	1	21.55	1	22.00	21.40	0	2,112	0.00%
2018/04/03	2	22.50	0	0.00	22.45	2	3,412	0.06%
2018/02/06	0	0.00	1.3	24.27	23.65	-1.3	4,024	-0.03%
2018/01/24	0	0.00	1	26.10	26.85	-1	3,738	-0.03%
2018/01/22	0	0.00	5	25.20	24.85	-5	3,505	-0.14%
2018/01/11	0	0.00	1	25.90	25.85	-1	3,436	-0.03%
2018/01/08	0	0.00	2	26.65	26.95	-2	3,193	-0.06%
2018/01/05	21	28.15	16	28.23	27.55	5	3,133	0.16%
2018/01/04	1	27.55	5.9	27.75	27.75	-4.9	2,913	-0.17%
2018/01/03	3	26.00	2	26.10	25.25	1	2,635	0.04%
2018/01/02	1	24.80	2	25.45	25.45	-1	2,256	-0.04%