所羅門 (2359)-元富-潮州券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
92.3
漲跌
▲0.6
漲幅
+0.65%
成交量
12,246張
產業
上市其他電子類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	15	92.25	23	90.93	92.30	-8	8,590	-0.09%
2024/05/03	17	92.54	12	91.59	91.70	5	8,415	0.06%
2024/05/02	15	100.03	7	98.41	98.00	8	8,091	0.10%
2024/04/30	8	100.81	4	101.88	102.00	4	7,880	0.05%
2024/04/29	39	102.01	23	101.44	98.50	16	7,561	0.21%
2024/04/26	22	112.45	21	114.10	105.50	1	7,191	0.01%
2024/04/25	11	106.77	10	108.60	109.00	1	6,015	0.02%
2024/04/23	20	86.30	0	0.00	90.30	20	5,666	0.35%
2024/04/18	5	99.69	0	0.00	99.00	5	5,520	0.09%
2024/04/17	1	94.00	1	94.00	96.60	0	5,534	0.00%
2024/04/15	3	99.27	0	0.00	98.80	3	5,623	0.05%
2024/04/12	2	105.00	2	116.00	103.50	0	5,590	0.00%
2024/04/11	3	100.01	0	0.00	105.50	3	5,529	0.05%
2024/04/10	0	0.00	4	99.55	100.50	-4	5,498	-0.07%
2024/04/09	0	0.00	2	97.95	99.00	-2	5,467	-0.04%
2024/04/08	9	102.00	3	105.50	105.50	6	5,385	0.11%
2024/04/03	3	95.00	4	93.15	96.30	-1	5,231	-0.02%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/04/01	2	77.00	2	79.70	79.70	0	5,058	0.00%
2024/03/29	1	72.80	21	72.31	72.50	-20	5,059	-0.40%
2024/03/28	3	74.13	15	72.41	73.10	-12	5,013	-0.24%
2024/03/27	18	70.72	4.4	72.25	72.80	13.6	4,946	0.27%
2024/03/26	23	70.60	11	70.95	69.70	12	4,771	0.25%
2024/03/25	4	64.45	4	63.73	65.50	0	3,585	0.00%
2024/03/20	0	0.00	1	49.35	49.35	-1	3,390	-0.03%
2024/03/19	12	44.70	6	43.18	44.90	6	3,409	0.18%
2024/03/15	3	40.10	5	39.85	39.85	-2	2,995	-0.07%
2024/03/14	0	0.00	1	40.25	40.40	-1	3,054	-0.03%
2024/03/13	6.1	40.59	1	40.75	41.40	5.1	3,137	0.16%
2024/03/12	1	41.75	7	41.06	41.20	-6	3,199	-0.19%
2024/03/11	1	40.40	7	40.53	40.25	-6	2,998	-0.20%
2024/03/08	8	39.02	5	37.95	38.40	3	2,943	0.10%
2024/03/07	5	39.85	12	39.94	39.35	-7	2,946	-0.24%
2024/03/06	1	38.90	0	0.00	38.80	1	3,060	0.03%
2024/03/05	7	39.92	0	0.00	39.45	7	3,325	0.21%
2024/03/04	5	39.80	12	40.07	40.10	-7	3,310	-0.21%
2024/03/01	5	39.55	8	39.85	39.75	-3	3,292	-0.09%
2024/02/29	6	39.68	0	0.00	39.65	6	3,293	0.18%
2024/02/27	7	39.58	1	39.95	39.40	6	3,275	0.18%
2024/02/26	1	38.35	10	38.50	39.15	-9	3,156	-0.29%
2024/02/22	4	37.15	0	0.00	37.15	4	3,118	0.13%
2024/02/21	0	0.00	3	37.35	37.25	-3	3,124	-0.10%
2024/02/15	3	36.15	0	0.00	36.00	3	3,265	0.09%
2024/01/31	0	0.00	10	39.72	39.60	-10	3,257	-0.31%
2024/01/25	0	0.00	1	40.55	40.45	-1	3,329	-0.03%
2024/01/24	10	40.92	2	41.25	40.80	8	3,300	0.24%
2024/01/23	0	0.00	10	41.07	41.10	-10	3,275	-0.31%
2024/01/22	8	40.76	7	40.47	40.65	1	3,221	0.03%
2024/01/18	0	0.00	7	39.00	38.95	-7	3,061	-0.23%
2024/01/15	0	0.00	1	40.00	40.15	-1	2,975	-0.03%
2024/01/10	0	0.00	0.2	39.55	38.80	-0.2	2,902	-0.01%
2024/01/09	11	39.20	2	39.80	38.75	9	2,853	0.32%
2024/01/08	5	37.90	0	0.00	37.80	5	2,734	0.18%
2024/01/03	0	0.00	1	38.65	38.65	-1	2,757	-0.04%
2023/12/27	1	39.85	1	39.40	39.40	0	2,847	0.00%
2023/12/22	0	0.00	11	39.50	39.00	-11	2,845	-0.39%
2023/12/19	1	40.00	1	39.45	39.75	0	2,819	0.00%
2023/12/18	2	41.00	3	44.50	40.55	-1	2,826	-0.04%
2023/12/15	6	40.42	0	0.00	40.50	6	2,725	0.22%
2023/12/14	13	40.85	1	39.60	40.70	12	2,675	0.45%
2023/12/11	4	38.50	6	38.80	39.05	-2	2,530	-0.08%
2023/12/08	2	41.15	11	41.22	40.90	-9	2,468	-0.36%
2023/12/07	2	41.20	2	41.13	41.00	0	2,373	0.00%
2023/12/05	0	0.00	5	39.60	39.50	-5	2,279	-0.22%
2023/12/01	9	39.75	1	39.65	39.70	8	2,280	0.35%
2023/11/30	4	39.50	2	40.95	41.10	2	2,108	0.09%
2023/11/27	10	37.44	0	0.00	36.60	10	1,946	0.51%
2023/11/21	6	37.53	0	0.00	37.50	6	2,277	0.26%
2023/11/15	5	37.28	10	37.28	37.25	-5	2,818	-0.18%
2023/11/14	0	0.00	1	36.65	37.10	-1	2,893	-0.03%
2023/11/13	0	0.00	10	36.95	37.00	-10	2,882	-0.35%
2023/11/08	5	36.05	0	0.00	35.95	5	3,056	0.16%
2023/11/07	5	36.45	0	0.00	36.30	5	3,151	0.16%
2023/10/18	11	34.49	0	0.00	34.25	11	5,200	0.21%
2023/10/17	0	0.00	20	35.70	35.30	-20	5,240	-0.38%
2023/10/05	0	0.00	1	37.75	37.45	-1	6,768	-0.01%
2023/09/22	0	0.00	2	35.70	36.00	-2	7,376	-0.03%
2023/09/15	1	36.75	0	0.00	36.75	1	7,590	0.01%
2023/09/12	2	36.80	0	0.00	36.50	2	8,258	0.02%
2023/09/07	12	42.21	0	0.00	41.60	12	8,517	0.14%
2023/09/06	0	0.00	1	41.80	42.30	-1	8,549	-0.01%
2023/09/05	1	41.90	0	0.00	41.85	1	8,596	0.01%
2023/09/01	1	40.15	0	0.00	40.15	1	8,651	0.01%
2023/08/31	0	0.00	11	41.74	41.90	-11	8,611	-0.13%
2023/08/30	1	42.55	2	42.20	42.15	-1	8,680	-0.01%
2023/08/29	0	0.00	1	41.45	41.50	-1	8,890	-0.01%
2023/08/25	2	41.70	1	42.20	41.65	1	8,792	0.01%
2023/08/24	4	41.55	3	41.50	41.00	1	8,690	0.01%
2023/08/23	5	41.02	3	40.95	40.95	2	8,539	0.02%
2023/08/22	2	40.25	3	40.30	40.70	-1	8,415	-0.01%
2023/08/21	15	40.34	23	40.49	40.60	-8	8,329	-0.10%
2023/08/18	9	40.75	3	40.72	39.45	6	8,149	0.07%
2023/08/17	1	39.50	1	39.70	39.70	0	7,981	0.00%
2023/08/16	1	38.70	0	0.00	39.20	1	7,932	0.01%
2023/08/14	2	38.10	1	37.95	37.45	1	7,832	0.01%
2023/08/11	1	37.95	0	0.00	37.40	1	7,769	0.01%
2023/08/10	0	0.00	7	36.12	35.75	-7	7,677	-0.09%
2023/08/07	10.2	38.99	1	37.40	38.65	9.2	7,813	0.12%
2023/08/04	1	38.25	0	0.00	37.90	1	7,780	0.01%
2023/08/02	0	0.00	2	37.70	37.75	-2	7,838	-0.03%
2023/08/01	0	0.00	1	40.50	39.15	-1	7,925	-0.01%
2023/07/31	0	0.00	20.7	40.39	39.80	-20.7	8,050	-0.26%
2023/07/28	15	42.63	0.7	40.65	40.90	14.3	7,962	0.18%
2023/07/27	9	45.29	7	43.66	43.70	2	7,817	0.03%
2023/07/26	27	43.26	20	44.40	43.45	7	7,467	0.09%
2023/07/25	7	41.09	3	41.87	42.00	4	6,766	0.06%
2023/07/24	1	35.85	2	37.23	38.20	-1	6,625	-0.02%
2023/07/21	1	36.35	0	0.00	36.35	1	6,504	0.02%
2023/07/20	5	36.65	5	37.25	36.60	0	6,622	0.00%
2023/07/19	6	36.81	1	37.10	36.70	5	6,616	0.08%
2023/07/18	2.1	38.38	2	37.80	37.70	0.1	6,620	0.00%
2023/07/17	3	38.40	1.1	39.46	39.25	1.9	6,594	0.03%
2023/07/14	1	39.00	1	38.90	38.90	0	6,418	0.00%
2023/07/13	6	37.54	3	37.95	36.85	3	6,363	0.05%
2023/07/12	13	36.41	7	36.28	36.60	6	6,401	0.09%
2023/07/11	2	35.25	9	34.56	34.20	-7	6,597	-0.11%
2023/07/10	4	35.91	0	0.00	35.40	4	6,661	0.06%
2023/07/07	4	36.44	5	37.00	37.30	-1	6,630	-0.02%
2023/07/06	5	37.64	4	37.18	37.90	1	6,458	0.02%
2023/06/29	1	34.70	2	34.45	34.50	-1	6,335	-0.02%
2023/06/27	0	0.00	2	34.75	34.75	-2	6,472	-0.03%
2023/06/26	1	36.65	0	0.00	36.15	1	6,467	0.02%
2023/06/21	2.3	36.11	0	0.00	36.05	2.3	6,459	0.04%
2023/06/20	3	35.05	4	34.80	35.25	-1	6,409	-0.02%
2023/06/16	4.1	36.47	6	35.88	35.05	-2	6,617	-0.03%
2023/06/15	3.3	36.92	3	37.97	38.30	0.3	6,204	0.00%
2023/06/14	0	0.00	3	35.03	34.85	-3	6,055	-0.05%
2023/06/05	0	0.00	2	34.53	34.05	-2	8,428	-0.02%
2023/06/02	5	35.17	11	34.91	34.70	-6	8,731	-0.07%
2023/05/31	1	33.10	1	32.80	32.50	0	8,580	0.00%
2023/05/30	0	0.00	1	31.70	31.70	-1	8,711	-0.01%
2023/05/26	3	31.73	0	0.00	31.20	3	8,792	0.03%
2023/05/24	1	31.65	0	0.00	31.70	1	8,797	0.01%
2023/05/19	2	31.70	1	31.60	31.55	1	8,813	0.01%
2023/05/11	3	30.40	2	30.55	30.25	1	8,934	0.01%
2023/05/10	0	0.00	1	33.15	33.30	-1	8,786	-0.01%
2023/05/09	2	33.15	5	33.14	33.05	-3	8,780	-0.03%
2023/05/08	4	35.34	2	35.20	35.10	2	8,697	0.02%
2023/05/05	8	34.50	4	34.44	34.45	4	8,541	0.05%
2023/05/04	3	32.75	0	0.00	32.75	3	8,374	0.04%
2023/05/02	0	0.00	1	34.50	34.50	-1	8,333	-0.01%
2023/04/28	0	0.00	1	33.65	33.65	-1	8,315	-0.01%
2023/04/27	1	33.10	14	33.23	32.85	-13	8,280	-0.16%
2023/04/24	0	0.00	2	34.02	34.00	-2	8,114	-0.02%
2023/04/21	1	33.50	0	0.00	33.45	1	8,124	0.01%
2023/04/20	11	34.70	13	34.56	34.30	-2	8,102	-0.02%
2023/04/19	3	35.43	7	35.53	35.50	-4	8,101	-0.05%
2023/04/18	4	35.66	4.1	36.01	35.15	-0.1	8,116	0.00%
2023/04/17	10.1	35.60	4	35.74	35.45	6.1	7,828	0.08%
2023/04/14	6	34.98	23	34.00	35.80	-17	7,448	-0.23%
2023/04/13	12	32.80	4	32.75	32.55	8	7,064	0.11%
2023/04/12	0	0.00	3	31.15	32.00	-3	6,931	-0.04%
2023/04/10	11	31.34	0	0.00	31.20	11	6,897	0.16%
2023/04/07	1	31.75	0	0.00	31.50	1	6,894	0.01%
2023/03/31	3	31.90	2	31.90	31.80	1	6,848	0.01%
2023/03/30	4	33.61	4	33.48	32.45	0	6,809	0.00%
2023/03/29	3	32.85	0	0.00	32.85	3	6,643	0.05%
2023/03/28	0	0.00	6	31.98	31.60	-6	6,560	-0.09%
2023/03/22	5	32.77	4	32.78	32.50	1	6,450	0.02%
2023/03/21	1	32.85	5	32.73	32.50	-4	6,339	-0.06%
2023/03/20	14	32.57	3	32.65	32.70	11	6,260	0.18%
2023/03/17	9	31.31	1	31.20	31.10	8	6,162	0.13%
2023/03/16	1	32.00	13	31.56	31.30	-12	6,080	-0.20%
2023/03/15	2	32.53	2	32.68	32.40	0	6,205	0.00%
2023/03/14	2	32.50	14	32.35	32.15	-12	6,118	-0.20%
2023/03/13	26	33.03	26	32.86	33.35	0	6,146	0.00%
2023/03/10	17	33.78	12	34.06	33.65	5	5,814	0.09%
2023/03/09	24	35.76	28	36.06	34.55	-4	5,314	-0.08%
2023/03/08	12	32.71	9	32.88	34.65	3	4,321	0.07%
2023/03/07	5	30.53	3	31.50	31.50	2	3,805	0.05%
2023/03/06	1	28.50	5	28.55	28.65	-4	3,413	-0.12%
2023/03/03	1.1	28.03	0	0.00	27.95	1.1	3,299	0.03%
2023/03/02	23.1	27.79	6	27.63	27.55	17.1	3,232	0.53%
2023/03/01	5	27.85	10	27.70	27.80	-5	3,065	-0.16%
2023/02/13	1	25.95	0	0.00	26.00	1	3,116	0.03%
2023/02/06	0	0.00	4	27.00	27.30	-4	2,877	-0.14%
2023/01/12	0	0.00	3	26.35	26.05	-3	2,792	-0.11%
2023/01/11	3	26.28	1	26.25	26.30	2	2,787	0.07%
2023/01/10	1	27.15	0	0.00	27.05	1	2,747	0.04%
2023/01/09	0	0.00	3	27.77	27.75	-3	2,706	-0.11%
2023/01/06	2	27.43	12	27.64	28.00	-10	2,580	-0.39%
2023/01/05	2	27.00	1	27.20	26.85	1	2,448	0.04%
2023/01/04	1	27.15	0	0.00	27.15	1	2,451	0.04%
2023/01/03	4	27.21	0	0.00	27.20	4	2,421	0.17%
2022/12/28	0	0.00	2	26.15	26.00	-2	2,523	-0.08%
2022/12/27	1	26.95	0	0.00	26.80	1	2,526	0.04%
2022/12/23	1	26.20	2	26.30	26.25	-1	2,542	-0.04%
2022/12/22	1	27.00	3	26.78	26.75	-2	2,551	-0.08%
2022/12/21	1	26.90	0	0.00	26.75	1	2,592	0.04%
2022/12/20	1	26.95	2	26.43	26.00	-1	2,583	-0.04%
2022/12/19	2	26.90	0	0.00	26.35	2	2,576	0.08%
2022/12/16	0	0.00	1	27.20	27.20	-1	2,543	-0.04%
2022/12/15	1	27.60	1	27.20	27.30	0	2,529	0.00%
2022/12/14	1	27.00	4	27.06	27.10	-3	2,503	-0.12%
2022/12/13	2	27.00	8	27.40	27.05	-6	2,496	-0.24%
2022/12/12	4	27.20	11	27.50	27.30	-7	2,466	-0.28%
2022/12/09	7	26.86	10	26.56	26.80	-3	2,418	-0.12%
2022/12/08	1	27.20	7	27.20	27.30	-6	2,351	-0.26%
2022/12/07	11	27.49	11	27.27	27.30	0	2,311	0.00%
2022/12/06	11	26.54	10	26.56	26.70	1	2,100	0.05%
2022/12/05	11	27.05	1	26.65	27.20	10	2,055	0.49%
2022/12/01	0	0.00	35	25.45	25.50	-35	1,887	-1.85%
2022/11/30	1	25.25	0	0.00	25.40	1	1,901	0.05%
2022/11/23	0	0.00	4	24.40	24.35	-4	2,005	-0.20%
2022/11/22	5	24.75	1	24.20	24.25	4	2,043	0.20%
2022/11/21	6	24.92	0	0.00	24.90	6	2,042	0.29%
2022/11/18	0	0.00	10	24.28	24.20	-10	2,029	-0.49%
2022/11/17	30	24.48	0	0.00	24.45	30	2,170	1.38%
2022/11/16	5	23.90	0	0.00	23.95	5	2,209	0.23%
2022/11/15	4	23.90	0	0.00	24.25	4	2,260	0.18%
2022/11/11	5	23.85	0	0.00	23.80	5	2,420	0.21%
2022/11/07	9	23.90	0	0.00	23.95	9	2,680	0.34%
2022/11/01	9	23.15	0	0.00	23.30	9	4,174	0.22%
2022/10/25	4	22.85	0	0.00	22.70	4	4,743	0.08%
2022/10/14	0	0.00	3	23.80	23.95	-3	5,611	-0.05%
2022/10/13	0	0.00	3	22.45	22.50	-3	5,666	-0.05%
2022/10/07	3	24.70	2	24.55	24.55	1	6,239	0.02%
2022/10/06	3	24.93	3	24.83	24.45	0	6,395	0.00%
2022/10/04	0	0.00	16	23.65	23.60	-16	6,903	-0.23%
2022/10/03	5	23.30	0	0.00	23.30	5	7,285	0.07%
2022/09/23	2	24.10	51	24.10	24.10	-49	7,685	-0.64%
2022/09/22	1	24.30	1	24.65	24.70	0	7,724	0.00%
2022/09/16	45	24.78	0	0.00	24.65	45	7,817	0.58%
2022/09/15	25	25.70	0	0.00	25.50	25	7,811	0.32%
2022/09/14	6	25.75	0	0.00	25.80	6	7,838	0.08%
2022/09/07	0	0.00	25	25.95	26.05	-25	7,969	-0.31%
2022/09/06	49	25.92	1	25.90	25.80	48	8,012	0.60%
2022/09/02	0	0.00	16	27.25	27.00	-16	8,146	-0.20%
2022/09/01	15	27.05	2	26.90	26.90	13	8,333	0.16%
2022/08/29	40	26.66	0	0.00	26.60	40	8,865	0.45%
2022/08/26	3	27.95	3	28.32	27.85	0	8,860	0.00%
2022/08/25	1	28.10	14	28.08	28.20	-13	8,865	-0.15%
2022/08/24	3	27.97	0	0.00	27.80	3	8,916	0.03%
2022/08/23	0	0.00	25	28.10	28.25	-25	9,025	-0.28%
2022/08/22	25	27.60	0	0.00	27.70	25	9,064	0.28%
2022/08/19	7	28.11	1	27.95	28.00	6	9,331	0.06%
2022/08/18	11	28.20	26	28.16	28.15	-15	9,847	-0.15%
2022/08/17	10	27.90	0	0.00	27.75	10	9,848	0.10%
2022/08/16	2	28.00	0	0.00	27.65	2	9,888	0.02%
2022/08/15	2	27.60	23	27.65	27.70	-21	9,984	-0.21%
2022/08/12	37	27.48	2	27.70	27.40	35	9,941	0.35%
2022/08/11	112	28.70	26	28.08	27.70	86	9,845	0.87%	大買/
2022/08/10	78	29.72	1	29.50	29.50	77	9,483	0.81%
2022/08/09	16	31.13	25	31.64	32.75	-9	9,414	-0.10%
2022/08/08	55	30.89	110	31.04	31.55	-55	9,100	-0.60%	大賣/
2022/08/05	2	28.43	110	29.14	29.95	-108	8,768	-1.23%	大賣/鉅額交易
2022/08/04	15	26.15	16	26.55	27.25	-1	8,900	-0.01%
2022/08/03	46	27.10	1	27.00	27.00	45	9,625	0.47%
2022/08/02	33	27.98	1	27.95	27.95	32	9,683	0.33%
2022/08/01	16	29.05	1	29.20	29.20	15	9,608	0.16%
2022/07/29	19	29.20	55	29.27	29.50	-36	9,467	-0.38%
2022/07/28	0	0.00	15	28.35	28.25	-15	9,317	-0.16%
2022/07/27	14	27.19	14	27.53	27.90	0	9,245	0.00%
2022/07/26	0	0.00	1	27.60	27.40	-1	9,203	-0.01%
2022/07/25	16	27.84	2	27.75	27.75	14	9,154	0.15%
2022/07/22	8	29.20	7	29.44	28.40	1	9,095	0.01%
2022/07/21	18	28.33	17	28.39	28.70	1	8,863	0.01%
2022/07/20	15	28.10	26	28.31	27.90	-11	8,736	-0.13%
2022/07/18	10	28.70	10	29.15	28.60	0	8,596	0.00%
2022/07/15	5	28.00	0	0.00	27.95	5	8,314	0.06%
2022/07/14	21	27.30	30	27.99	28.10	-9	8,143	-0.11%
2022/07/13	28	28.58	73	28.26	27.80	-45	7,994	-0.56%
2022/07/12	32	27.24	100	27.64	27.55	-68	7,646	-0.89%
2022/07/11	101	27.48	108	27.86	27.40	-7	7,411	-0.09%	大買/大賣/
2022/07/08	3	26.25	102	25.90	26.35	-99	7,050	-1.40%	大賣/
2022/07/07	10	23.97	0	0.00	24.25	10	6,880	0.15%
2022/07/05	1	23.85	0	0.00	24.25	1	6,878	0.01%
2022/07/01	4	24.83	4	25.74	23.90	0	7,102	0.00%
2022/06/28	0	0.00	1	25.40	25.20	-1	7,097	-0.01%
2022/06/27	2	25.10	0	0.00	25.10	2	7,249	0.03%
2022/06/22	3	23.60	0	0.00	23.60	3	7,827	0.04%
2022/06/20	20	23.85	0	0.00	23.55	20	8,813	0.23%
2022/06/17	20	25.20	0	0.00	25.15	20	8,957	0.22%
2022/06/16	0	0.00	2	25.65	25.40	-2	9,504	-0.02%
2022/06/15	10	26.00	1	25.95	25.85	9	9,699	0.09%
2022/06/13	225	27.12	0	0.00	26.90	225	10,341	2.18%	大買/鉅額交易
2022/06/10	82	28.00	80	28.53	28.50	2	10,648	0.02%
2022/06/09	30	28.06	223	28.03	28.40	-193	10,522	-1.83%	大賣/鉅額交易
2022/06/08	40	27.45	30	27.85	27.00	10	10,299	0.10%
2022/06/07	45	27.28	85	27.42	27.35	-40	10,487	-0.38%
2022/06/06	14	26.42	0	0.00	26.45	14	10,576	0.13%
2022/06/02	51	26.72	27	26.96	26.75	24	10,824	0.22%
2022/06/01	34	26.76	17	26.90	26.70	17	11,759	0.14%
2022/05/31	134	27.63	138	27.89	27.30	-4	11,896	-0.03%	大買/大賣/
2022/05/30	21	27.09	9	27.01	27.00	12	11,657	0.10%
2022/05/27	43	27.30	2	27.20	27.25	41	11,600	0.35%
2022/05/26	170	27.20	272	27.41	27.25	-102	11,288	-0.90%	大買/大賣/鉅額交易
2022/05/25	11	25.64	54	25.71	26.20	-43	10,696	-0.40%
2022/05/24	36	25.70	2	25.75	25.00	34	10,660	0.32%
2022/05/23	76	26.31	75	26.54	26.00	1	10,600	0.01%
2022/05/20	0	0.00	2	25.40	25.30	-2	10,465	-0.02%
2022/05/18	18	26.29	18	26.56	26.10	0	10,432	0.00%
2022/05/17	95	25.92	0	0.00	25.90	95	10,407	0.91%
2022/05/16	2	25.70	80	26.27	26.40	-78	10,397	-0.75%
2022/05/13	0	0.00	4	25.95	25.40	-4	10,328	-0.04%
2022/05/12	5	26.55	4	26.90	25.60	1	10,307	0.01%
2022/05/11	38	26.34	33	26.64	27.10	5	10,303	0.05%
2022/05/10	24	24.50	6	25.40	25.40	18	9,673	0.19%
2022/05/05	0	0.00	5	24.95	24.95	-5	9,595	-0.05%
2022/04/28	0	0.00	2	23.35	23.35	-2	10,686	-0.02%
2022/04/25	8	23.84	0	0.00	23.75	8	10,830	0.07%
2022/04/21	0	0.00	2	25.40	25.40	-2	10,876	-0.02%
2022/04/20	4	24.78	1	24.80	24.80	3	10,849	0.03%
2022/04/18	0	0.00	1	24.35	24.05	-1	10,855	-0.01%
2022/04/15	2	24.05	12	24.10	24.10	-10	10,886	-0.09%
2022/04/13	0	0.00	2	25.05	25.10	-2	10,924	-0.02%
2022/04/12	21	24.62	4	24.75	24.70	17	11,177	0.15%
2022/04/11	3	24.82	2	25.55	24.75	1	11,788	0.01%
2022/04/08	1	25.50	2	25.70	25.40	-1	12,287	-0.01%
2022/04/07	0	0.00	20	27.18	25.55	-20	12,311	-0.16%
2022/04/01	11	27.89	6	27.75	27.45	5	12,145	0.04%
2022/03/30	1	30.05	19	28.95	28.55	-18	12,059	-0.15%
2022/03/29	6	30.09	10	30.35	29.70	-4	11,880	-0.03%
2022/03/28	1	29.20	1	29.40	29.50	0	11,649	0.00%
2022/03/25	1	29.90	0	0.00	29.30	1	11,489	0.01%
2022/03/24	25	29.70	35	29.93	30.60	-10	11,154	-0.09%
2022/03/23	19	28.14	8	28.68	28.85	11	10,394	0.11%
2022/03/22	6	27.58	1	27.50	27.70	5	10,069	0.05%
2022/03/21	19	28.40	19	28.64	28.10	0	9,847	0.00%
2022/03/18	22	26.89	12	27.28	27.15	10	9,256	0.11%
2022/03/16	20	27.14	26	26.76	25.55	-6	8,766	-0.07%
2022/03/15	25	26.93	18	27.10	26.10	7	8,218	0.09%
2022/03/14	27	25.74	4	26.31	25.70	23	7,776	0.30%
2022/03/11	1	25.35	0	0.00	25.75	1	7,676	0.01%
2022/03/10	3	26.83	4	26.66	25.95	-1	7,524	-0.01%
2022/03/09	7	25.15	11	25.41	25.30	-4	7,216	-0.06%
2022/03/08	13	26.16	15	25.16	24.70	-2	6,964	-0.03%
2022/03/07	65	27.38	73	27.26	27.40	-8	6,663	-0.12%
2022/03/04	23	25.31	6	25.58	25.85	17	5,671	0.30%
2022/03/03	1	23.60	0	0.00	23.50	1	5,433	0.02%
2022/02/23	3	22.95	5	23.06	23.20	-2	5,272	-0.04%
2022/02/17	2	24.00	0	0.00	23.40	2	5,111	0.04%
2022/02/16	7	24.39	14	24.25	23.95	-7	5,045	-0.14%
2022/02/15	6	23.46	1	23.55	23.25	5	4,949	0.10%
2022/02/11	16	24.88	8	24.87	24.25	8	4,763	0.17%
2022/02/10	16	24.02	23	23.18	24.75	-7	4,418	-0.16%
2022/02/09	9	21.93	0	0.00	22.50	9	4,247	0.21%
2022/01/25	4	20.98	5	21.41	20.50	-1	4,050	-0.02%
2022/01/24	3	21.70	0	0.00	21.70	3	3,894	0.08%
2022/01/21	61	25.65	59.2	24.79	24.10	1.8	3,636	0.05%
2022/01/19	0	0.00	0.2	23.70	23.60	-0.2	2,701	-0.01%
2022/01/18	0	0.00	8.2	24.85	24.55	-8.2	2,654	-0.31%
2022/01/17	0.5	25.00	0	0.00	25.00	0.5	2,614	0.02%
2022/01/05	19	27.42	11	27.08	26.50	8	2,220	0.36%
2022/01/04	5	27.39	12	27.26	26.75	-7	1,945	-0.36%
2022/01/03	10	25.17	4	25.84	26.25	6	1,270	0.47%
2021/12/28	3	19.60	10	19.40	19.80	-7	515	-1.36%
2021/12/27	7	19.35	0	0.00	19.40	7	461	1.52%
2021/12/23	10	18.20	0	0.00	18.20	10	369	2.71%
2021/10/19	0	0.00	3	17.45	17.50	-3	460	-0.65%
2021/10/18	3	17.65	0	0.00	17.50	3	462	0.65%
2021/09/09	0	0.00	10	17.13	17.15	-10	434	-2.30%
2021/08/27	0	0.00	3	17.20	17.20	-3	439	-0.68%
2021/08/25	3	17.20	0	0.00	17.20	3	441	0.68%
2021/08/19	0	0.00	5	16.75	16.80	-5	426	-1.17%
2021/07/29	10	19.00	0	0.00	18.35	10	469	2.13%
2021/07/20	0	0.00	1	16.75	16.80	-1	441	-0.23%
2021/06/21	0	0.00	2	17.10	17.05	-2	653	-0.31%
2021/05/10	0	0.00	2	18.20	18.25	-2	652	-0.31%
2021/05/04	0	0.00	1	18.70	18.25	-1	631	-0.16%
2021/04/28	1	20.00	0	0.00	19.95	1	592	0.17%
2021/04/19	1	19.10	0	0.00	19.20	1	487	0.20%
2021/04/14	0	0.00	9	18.25	18.30	-9	458	-1.96%
2021/04/13	1	18.60	0	0.00	18.55	1	471	0.21%
2021/04/12	9	18.65	0	0.00	18.70	9	465	1.93%
2021/03/29	0	0.00	2	17.98	17.95	-2	462	-0.43%
2021/03/24	1	17.90	0	0.00	17.90	1	467	0.21%
2021/03/10	1	18.00	0	0.00	17.95	1	486	0.21%
2021/03/03	0	0.00	5	18.20	18.20	-5	483	-1.03%
2021/03/02	1	18.30	0	0.00	18.15	1	502	0.20%
2021/02/23	5	18.10	0	0.00	18.30	5	492	1.02%
2021/01/29	0	0.00	3	17.50	17.60	-3	489	-0.61%
2021/01/20	0	0.00	2	17.60	17.70	-2	493	-0.41%
2021/01/13	1	18.55	0	0.00	18.40	1	473	0.21%
2021/01/12	1	18.35	0	0.00	18.35	1	471	0.21%
2020/12/24	1	19.15	0	0.00	19.15	1	378	0.26%
2020/12/23	1	18.80	0	0.00	18.75	1	358	0.28%
2020/12/16	1	18.80	0	0.00	18.85	1	370	0.27%
2020/12/07	1	19.20	0	0.00	19.00	1	351	0.28%
2020/12/04	1	18.85	0	0.00	18.70	1	334	0.30%
2020/10/16	0	0.00	2	19.30	18.95	-2	892	-0.22%
2020/09/24	1	18.50	0	0.00	18.30	1	1,382	0.07%
2020/09/11	1	18.80	0	0.00	18.80	1	2,255	0.04%
2020/08/20	1	18.85	0	0.00	19.25	1	2,081	0.05%
2020/08/18	1	20.10	1	19.70	19.70	0	2,044	0.00%
2020/08/14	0	0.00	1	18.75	18.95	-1	1,989	-0.05%
2020/08/13	1	19.05	0	0.00	18.85	1	1,987	0.05%
2020/08/05	0	0.00	1	19.10	19.20	-1	1,921	-0.05%
2020/07/31	1	19.45	0	0.00	19.20	1	1,933	0.05%
2020/07/23	0	0.00	2	19.40	19.40	-2	1,919	-0.10%
2020/07/22	0	0.00	1	19.55	19.50	-1	1,919	-0.05%
2020/07/21	2	19.40	0	0.00	19.55	2	1,911	0.10%
2020/07/17	0	0.00	60	19.22	19.10	-60	1,901	-3.15%
2020/07/15	1	19.55	0	0.00	19.50	1	1,902	0.05%
2020/07/10	4	19.85	5	19.57	19.50	-1	1,960	-0.05%
2020/07/09	2	20.68	2	21.00	20.70	0	1,920	0.00%
2020/07/08	6	21.03	4	21.03	21.00	2	1,897	0.11%
2020/07/07	7	20.96	0	0.00	21.10	7	1,874	0.37%
2020/07/06	7	21.58	0	0.00	21.95	7	1,809	0.39%
2020/07/03	5	21.04	0	0.00	20.70	5	1,592	0.31%
2020/07/02	40	22.10	0	0.00	21.60	40	1,536	2.60%
2020/06/23	0	0.00	2	19.60	19.85	-2	1,044	-0.19%
2020/06/22	3	20.80	2	20.35	20.40	1	997	0.10%
2020/06/19	1	21.25	5	20.84	21.50	-4	927	-0.43%
2020/06/18	0	0.00	1	19.10	19.70	-1	725	-0.14%
2020/06/09	2	19.40	0	0.00	19.35	2	745	0.27%
2020/05/14	0	0.00	1	18.60	18.55	-1	885	-0.11%
2020/05/06	1	19.20	0	0.00	18.90	1	963	0.10%
2020/03/25	1	16.05	0	0.00	15.95	1	1,315	0.08%
2020/03/24	0	0.00	1	15.55	15.65	-1	1,309	-0.08%
2020/03/19	0	0.00	2	13.90	14.20	-2	1,407	-0.14%
2020/03/17	1	15.25	0	0.00	15.55	1	1,429	0.07%
2020/03/13	0	0.00	1	15.95	16.30	-1	1,410	-0.07%
2020/03/12	1	17.75	1	17.40	17.45	0	1,385	0.00%
2020/03/10	2	19.23	0	0.00	19.20	2	1,367	0.15%
2020/03/09	1	19.40	0	0.00	19.25	1	1,351	0.07%
2020/02/21	1	20.80	0	0.00	20.80	1	1,331	0.08%
2020/02/17	0	0.00	2	20.20	20.25	-2	1,262	-0.16%
2020/02/13	7	20.79	0	0.00	20.45	7	1,252	0.56%
2020/01/30	0	0.00	5	20.55	20.45	-5	1,124	-0.44%
2020/01/17	0	0.00	3	22.65	22.60	-3	1,086	-0.28%
2020/01/07	7	22.49	7	22.30	22.00	0	888	0.00%
2020/01/03	0	0.00	1	21.70	21.50	-1	800	-0.12%
2019/12/31	1	22.15	5	22.30	22.10	-4	775	-0.52%
2019/12/30	1	21.90	0	0.00	21.50	1	716	0.14%
2019/12/23	0	0.00	1	21.05	21.00	-1	599	-0.17%
2019/12/16	2	21.38	1	21.15	21.40	1	639	0.16%
2019/12/05	0	0.00	7	21.03	21.10	-7	651	-1.07%
2019/11/28	10	21.10	0	0.00	20.95	10	662	1.51%
2019/11/26	0	0.00	5	21.35	21.30	-5	664	-0.75%
2019/11/25	17	21.71	2	21.55	21.55	15	659	2.27%
2019/08/19	0	0.00	1	21.35	21.35	-1	779	-0.13%
2019/08/16	1	21.70	0	0.00	21.65	1	773	0.13%
2019/05/30	0	0.00	8	22.80	22.70	-8	1,396	-0.57%
2019/05/16	4	22.30	0	0.00	22.10	4	1,477	0.27%
2019/05/15	4	22.70	0	0.00	23.00	4	1,459	0.27%
2019/04/19	0	0.00	11	23.54	23.35	-11	1,127	-0.98%
2019/04/18	11	22.58	0	0.00	22.30	11	990	1.11%
2019/04/12	0	0.00	2	22.60	22.30	-2	948	-0.21%
2019/04/09	0	0.00	8	22.35	22.35	-8	870	-0.92%
2019/04/08	4	22.09	5	21.71	22.35	-1	841	-0.12%
2019/04/03	0	0.00	5	20.65	20.85	-5	801	-0.62%
2019/04/02	7	20.99	0	0.00	20.85	7	801	0.87%
2019/03/07	0	0.00	6	19.63	19.50	-6	923	-0.65%
2019/02/25	39	20.16	36	20.09	20.25	3	885	0.34%
2019/02/22	1	19.75	0	0.00	19.75	1	845	0.12%
2019/02/19	1	19.15	0	0.00	19.15	1	762	0.13%
2019/02/12	1	19.00	1	19.10	19.10	0	724	0.00%
2018/12/27	0	0.00	1	18.45	18.40	-1	662	-0.15%
2018/12/20	0	0.00	1	19.10	19.10	-1	589	-0.17%
2018/12/18	2	18.60	7	19.06	19.65	-5	487	-1.03%
2018/12/07	0	0.00	1	17.90	18.10	-1	387	-0.26%
2018/12/06	1	18.00	0	0.00	17.90	1	390	0.26%
2018/11/15	0	0.00	1	16.50	16.55	-1	621	-0.16%
2018/11/14	1	16.75	0	0.00	16.65	1	679	0.15%
2018/11/07	5	17.10	0	0.00	17.20	5	880	0.57%
2018/11/02	1	17.40	0	0.00	17.30	1	915	0.11%
2018/10/24	0	0.00	1	17.05	17.05	-1	1,089	-0.09%
2018/10/22	1	17.55	0	0.00	17.65	1	1,122	0.09%
2018/10/12	1	17.10	0	0.00	17.25	1	1,203	0.08%
2018/10/01	1	21.80	0	0.00	21.80	1	1,188	0.08%
2018/09/26	0	0.00	1	21.55	21.50	-1	1,190	-0.08%
2018/08/28	1	23.25	0	0.00	22.95	1	1,339	0.07%
2018/08/20	0	0.00	18	22.83	23.05	-18	1,506	-1.19%
2018/08/17	11	23.22	3	23.27	22.85	8	1,592	0.50%
2018/08/16	1	22.20	0	0.00	22.75	1	1,525	0.07%
2018/08/07	0	0.00	12	22.90	22.95	-12	1,414	-0.85%
2018/07/27	0	0.00	1	22.20	21.90	-1	1,268	-0.08%
2018/07/17	0	0.00	32	21.95	21.75	-32	1,230	-2.60%
2018/07/16	16	21.70	0	0.00	21.85	16	1,260	1.27%
2018/07/10	1	20.95	0	0.00	20.85	1	1,278	0.08%
2018/07/03	0	0.00	3	20.90	20.85	-3	1,309	-0.23%
2018/06/28	3	21.20	0	0.00	20.90	3	1,312	0.23%
2018/06/26	0	0.00	2	21.40	21.20	-2	1,313	-0.15%
2018/06/22	1	21.70	0	0.00	21.70	1	1,307	0.08%
2018/06/20	5	23.00	0	0.00	23.05	5	1,295	0.39%
2018/06/12	0	0.00	3	23.35	23.35	-3	1,229	-0.24%
2018/06/08	0	0.00	8	23.30	23.15	-8	1,210	-0.66%
2018/06/06	0	0.00	1	23.95	23.80	-1	1,230	-0.08%
2018/06/01	3	23.97	0	0.00	23.80	3	1,197	0.25%
2018/05/31	2	24.15	10	23.80	24.60	-8	1,166	-0.69%
2018/05/29	6	23.65	0	0.00	23.00	6	1,043	0.57%
2018/05/28	1	23.80	0	0.00	23.50	1	1,024	0.10%
2018/05/25	0	0.00	3	23.20	23.20	-3	927	-0.32%
2018/05/11	1	21.15	0	0.00	21.00	1	1,077	0.09%
2018/05/07	2	20.88	2	20.80	20.70	0	1,236	0.00%
2018/04/30	1	20.50	0	0.00	20.55	1	1,570	0.06%
2018/04/26	3	20.52	1	20.80	20.15	2	1,702	0.12%
2018/04/25	3	21.05	2	21.25	21.05	1	1,732	0.06%
2018/04/20	2	22.75	0	0.00	22.60	2	1,893	0.11%
2018/04/19	0	0.00	2	22.15	22.15	-2	1,925	-0.10%
2018/04/18	2	21.60	0	0.00	21.35	2	1,958	0.10%
2018/04/17	1	21.45	0	0.00	21.40	1	2,112	0.05%
2018/04/16	1	22.35	0	0.00	22.15	1	2,154	0.05%
2018/04/13	1	22.60	0	0.00	22.50	1	2,211	0.05%
2018/04/03	1	22.55	0	0.00	22.45	1	3,412	0.03%
2018/03/31	2	22.60	0	0.00	22.55	2	3,427	0.06%
2018/03/30	0	0.00	1	22.60	22.50	-1	3,451	-0.03%
2018/03/27	2	22.80	0	0.00	22.85	2	3,532	0.06%
2018/03/26	3	22.45	0	0.00	22.50	3	3,587	0.08%
2018/03/23	0	0.00	1	22.70	22.60	-1	3,638	-0.03%
2018/03/22	0	0.00	8	23.13	22.85	-8	3,799	-0.21%
2018/03/15	0	0.00	4	23.68	23.55	-4	4,098	-0.10%
2018/03/13	3	23.75	2	23.25	24.00	1	4,140	0.02%
2018/03/12	7	23.82	3	23.83	23.30	4	4,113	0.10%
2018/03/09	7	23.44	2	23.45	23.50	5	4,100	0.12%
2018/03/07	2	22.43	0	0.00	22.20	2	4,113	0.05%
2018/03/05	1	22.55	0	0.00	22.35	1	4,116	0.02%
2018/03/02	3	22.58	0	0.00	23.00	3	4,108	0.07%
2018/02/23	5	23.10	0	0.00	23.10	5	4,104	0.12%
2018/02/22	1	23.20	0	0.00	23.10	1	4,103	0.02%
2018/02/12	4	22.40	0	0.00	22.25	4	4,118	0.10%
2018/02/06	6	24.54	9	23.94	23.65	-3	4,024	-0.07%
2018/02/05	1	25.05	11	25.18	26.05	-10	3,937	-0.25%
2018/02/02	2	25.90	0	0.00	25.90	2	3,911	0.05%
2018/02/01	13	25.88	7	25.95	25.70	6	3,917	0.15%
2018/01/31	0	0.00	2	25.40	25.30	-2	3,913	-0.05%
2018/01/30	8	25.56	2	26.20	25.00	6	3,881	0.15%
2018/01/29	10	26.38	0	0.00	26.00	10	3,854	0.26%
2018/01/26	1	25.95	0	0.00	25.95	1	3,820	0.03%
2018/01/25	1	26.40	3	27.00	26.10	-2	3,799	-0.05%
2018/01/24	10	26.67	4	27.19	26.85	6	3,738	0.16%
2018/01/23	3	26.37	6	26.05	25.80	-3	3,583	-0.08%
2018/01/22	2	24.85	7	25.01	24.85	-5	3,505	-0.14%
2018/01/17	7	25.79	10	25.35	25.55	-3	3,419	-0.09%
2018/01/16	7	26.70	9	26.46	26.30	-2	3,394	-0.06%
2018/01/15	1	26.35	2	26.30	26.30	-1	3,405	-0.03%
2018/01/12	4	26.43	2	26.70	26.90	2	3,454	0.06%
2018/01/11	16	26.46	5	26.78	25.85	11	3,436	0.32%
2018/01/10	1	25.60	0	0.00	25.65	1	3,289	0.03%
2018/01/09	5	26.31	9	26.48	26.00	-4	3,242	-0.12%
2018/01/08	5	26.89	6	26.88	26.95	-1	3,193	-0.03%
2018/01/05	0	0.00	8	27.40	27.55	-8	3,133	-0.26%
2018/01/04	18	26.81	16	27.12	27.75	2	2,913	0.07%
2018/01/03	10	25.96	5	25.44	25.25	5	2,635	0.19%
2018/01/02	9	24.51	7	25.16	25.45	2	2,256	0.09%