所羅門 (2359)-元富-中壢券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
132.0
漲跌
▲12.0
漲幅
+10.00%
成交量
59,406張
產業
上市其他電子類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	31	122.87	33.1	127.14	132.00	-2.1	14,225	-0.01%
2024/05/16	36.2	127.61	27.1	127.99	120.00	9	13,257	0.07%
2024/05/15	2	122.50	6.1	125.46	125.50	-4.1	11,712	-0.04%
2024/05/14	13	106.65	17.7	112.34	114.50	-4.7	11,403	-0.04%
2024/05/13	3	103.00	3	104.17	104.50	0	10,790	0.00%
2024/05/10	10	106.95	13	106.08	106.00	-3	10,541	-0.03%
2024/05/09	6	104.83	7	105.14	105.00	-1	10,038	-0.01%
2024/05/08	13.3	106.04	3	108.67	101.50	10.3	9,572	0.11%
2024/05/07	0	0.00	19	98.94	101.50	-19	8,720	-0.22%
2024/05/06	13.2	92.10	4	91.48	92.30	9.2	8,590	0.11%
2024/05/03	16.8	94.15	6.4	94.94	91.70	10.4	8,415	0.12%
2024/05/02	4.2	98.50	4	100.48	98.00	0.2	8,091	0.00%
2024/04/30	14	97.82	14	98.56	102.00	0	7,880	0.00%
2024/04/29	21	102.05	21	101.38	98.50	0	7,561	0.00%
2024/04/26	16.2	113.71	12.1	107.69	105.50	4.2	7,191	0.06%
2024/04/25	7	108.86	4.1	107.89	109.00	3	6,015	0.05%
2024/04/24	0	0.00	6	99.30	99.30	-6	5,664	-0.11%
2024/04/23	1	90.30	100.2	89.80	90.30	-99.2	5,666	-1.75%
2024/04/22	40	82.50	1	82.10	82.10	39	5,569	0.70%
2024/04/19	61	89.25	0	0.00	91.20	61	5,540	1.10%
2024/04/17	0	0.00	60	97.00	96.60	-60	5,534	-1.08%
2024/04/16	60	89.50	3	93.37	92.00	57	5,567	1.02%
2024/04/12	0	0.00	1	104.00	103.50	-1	5,590	-0.02%
2024/04/10	1	98.00	0	0.00	100.50	1	5,498	0.02%
2024/04/09	1.1	99.16	4	99.50	99.00	-2.9	5,467	-0.05%
2024/04/08	7	102.86	4.1	105.35	105.50	2.9	5,385	0.05%
2024/04/03	2.1	95.42	9.1	90.85	96.30	-7.1	5,231	-0.14%
2024/03/29	6	72.50	5.5	72.72	72.50	0.5	5,059	0.01%
2024/03/28	8	73.89	1	73.10	73.10	7	5,013	0.14%
2024/03/27	2.1	72.09	1	72.00	72.80	1.1	4,946	0.02%
2024/03/26	45	71.24	46	71.18	69.70	-1	4,771	-0.02%
2024/03/25	25	65.34	15	64.03	65.50	10	3,585	0.28%
2024/03/22	5	59.60	15	59.60	59.60	-10	3,329	-0.30%
2024/03/19	8	44.38	8	44.38	44.90	0	3,409	0.00%
2024/03/18	0	0.00	1.4	40.89	41.05	-1.4	3,010	-0.05%
2024/03/15	0.2	39.83	0	0.00	39.85	0.2	2,995	0.01%
2024/03/14	0.1	40.30	0	0.00	40.40	0.1	3,054	0.00%
2024/03/13	0.2	40.30	0	0.00	41.40	0.2	3,137	0.01%
2024/03/12	6	41.33	0.2	41.13	41.20	5.8	3,199	0.18%
2024/03/11	0.2	39.86	1.3	40.32	40.25	-1.1	2,998	-0.04%
2024/03/08	0.2	38.45	0	0.00	38.40	0.2	2,943	0.01%
2024/03/07	0.1	39.30	0.1	40.08	39.35	0	2,946	0.00%
2024/03/06	0.1	38.77	0	0.00	38.80	0.1	3,060	0.00%
2024/03/04	0	0.00	1	40.15	40.10	-1	3,310	-0.03%
2024/02/27	1	39.30	5	39.50	39.40	-4	3,275	-0.12%
2024/02/26	0	0.00	1.1	38.38	39.15	-1.1	3,156	-0.03%
2024/02/23	0	37.05	0	0.00	36.95	0	3,112	0.00%
2024/02/22	0	37.15	0	0.00	37.15	0	3,118	0.00%
2024/02/21	2	37.25	0.1	37.38	37.25	1.9	3,124	0.06%
2024/02/20	0	36.80	0	0.00	37.00	0	3,128	0.00%
2024/02/19	5	36.90	0.1	37.30	37.00	4.9	3,139	0.16%
2024/02/16	0	0.00	0.3	36.78	36.75	-0.3	3,226	-0.01%
2024/02/15	1.4	35.58	1.2	36.09	36.00	0.2	3,265	0.01%
2024/02/05	0.1	39.10	0	0.00	39.05	0.1	3,251	0.00%
2024/02/02	0	0.00	0	39.70	39.40	0	3,247	0.00%
2024/01/29	0	0.00	1	40.10	39.55	-1	3,363	-0.03%
2024/01/25	0.1	40.53	0	0.00	40.45	0.1	3,329	0.00%
2024/01/24	0	40.75	0	0.00	40.80	0	3,300	0.00%
2024/01/23	1	40.90	6	41.02	41.10	-5	3,275	-0.15%
2024/01/22	6.1	41.35	2.1	41.01	40.65	4	3,221	0.12%
2024/01/19	0	0.00	1	39.65	39.80	-1	3,080	-0.03%
2024/01/18	0.1	38.82	0	0.00	38.95	0.1	3,061	0.00%
2024/01/15	0	0.00	9.1	40.00	40.15	-9.1	2,975	-0.31%
2024/01/12	1	39.40	0	39.50	39.15	1	2,941	0.03%
2024/01/11	0	0.00	0.1	39.35	39.40	-0.1	2,917	0.00%
2024/01/10	0.1	38.95	0.1	39.54	38.80	-0.1	2,902	0.00%
2024/01/09	0.1	39.10	1.2	39.64	38.75	-1.1	2,853	-0.04%
2024/01/08	0.1	37.70	0	0.00	37.80	0.1	2,734	0.00%
2024/01/05	0	37.90	0	0.00	38.00	0	2,740	0.00%
2024/01/03	0	39.00	0	0.00	38.65	0	2,757	0.00%
2023/12/29	0.1	39.10	1	39.30	39.10	-0.9	2,841	-0.03%
2023/12/28	0	39.45	0	0.00	39.40	0	2,838	0.00%
2023/12/27	0.1	39.28	0	0.00	39.40	0.1	2,847	0.00%
2023/12/26	3	39.73	2.2	40.26	39.40	0.9	2,866	0.03%
2023/12/25	10	38.90	0	0.00	38.70	10	2,844	0.35%
2023/12/22	0	39.00	0	0.00	39.00	0	2,845	0.00%
2023/12/21	0.1	39.60	0	0.00	39.50	0.1	2,838	0.00%
2023/12/20	0	39.95	10.1	40.54	40.05	-10.1	2,835	-0.36%
2023/12/19	7.1	39.68	0	39.80	39.75	7	2,819	0.25%
2023/12/18	4.2	41.25	1.1	41.07	40.55	3.1	2,826	0.11%
2023/12/15	2.1	40.20	5	40.50	40.50	-2.9	2,725	-0.11%
2023/12/14	0	40.70	2.1	40.56	40.70	-2.1	2,675	-0.08%
2023/12/13	0.1	39.03	0.1	39.34	38.95	0	2,556	0.00%
2023/12/12	5.1	38.70	0	0.00	38.60	5.1	2,544	0.20%
2023/12/11	2.1	38.88	2	39.13	39.05	0	2,530	0.00%
2023/12/08	0	40.70	0	0.00	40.90	0	2,468	0.00%
2023/12/07	2	41.00	2	40.29	41.00	0	2,373	0.00%
2023/12/06	4	40.07	3	40.00	39.70	1	2,292	0.05%
2023/12/05	0	0.00	0.2	39.63	39.50	-0.2	2,279	-0.01%
2023/12/04	2.1	39.57	1	40.05	39.30	1.1	2,275	0.05%
2023/12/01	5	39.87	2	40.50	39.70	3	2,280	0.13%
2023/11/30	1	39.75	2.1	40.24	41.10	-1.1	2,108	-0.05%
2023/11/29	0	37.25	0	0.00	37.40	0	1,851	0.00%
2023/11/28	0	37.50	0	0.00	37.65	0	1,924	0.00%
2023/11/27	2	37.23	0	37.10	36.60	2	1,946	0.10%
2023/11/22	0	0.00	1	37.80	37.85	-1	2,171	-0.05%
2023/11/21	5	38.05	5	37.90	37.50	0	2,277	0.00%
2023/11/20	0	0.00	2	37.70	37.65	-2	2,432	-0.08%
2023/11/14	0	0.00	1	36.65	37.10	-1	2,893	-0.03%
2023/11/13	1	36.90	0	0.00	37.00	1	2,882	0.03%
2023/11/07	0	0.00	1	36.40	36.30	-1	3,151	-0.03%
2023/11/06	1	36.15	0	0.00	35.95	1	3,096	0.03%
2023/10/18	0	0.00	9	34.65	34.25	-9	5,200	-0.17%
2023/10/02	1	37.55	0	0.00	37.70	1	6,997	0.01%
2023/09/28	0	0.00	0.1	36.90	37.00	-0.1	7,273	0.00%
2023/09/27	0.1	36.20	0	0.00	36.00	0.1	7,283	0.00%
2023/09/22	0	0.00	1	35.60	36.00	-1	7,376	-0.01%
2023/09/21	1	35.30	0	0.00	35.65	1	7,396	0.01%
2023/09/19	0.1	36.45	0	0.00	35.70	0.1	7,441	0.00%
2023/09/04	0	0.00	1	40.55	40.80	-1	8,653	-0.01%
2023/09/01	0	0.00	1	41.00	40.15	-1	8,651	-0.01%
2023/08/30	0	0.00	1	42.35	42.15	-1	8,680	-0.01%
2023/08/28	1	42.15	1	41.40	41.10	0	8,889	0.00%
2023/08/25	1	42.30	1	41.90	41.65	0	8,792	0.00%
2023/08/24	1	41.85	2	41.30	41.00	-1	8,690	-0.01%
2023/08/23	1	40.95	1	40.90	40.95	0	8,539	0.00%
2023/08/22	1	41.00	2	40.33	40.70	-1	8,415	-0.01%
2023/08/21	2	40.25	4	40.28	40.60	-2	8,329	-0.02%
2023/08/18	3	40.75	4	39.88	39.45	-1	8,149	-0.01%
2023/08/15	0	0.00	1	38.75	38.95	-1	7,905	-0.01%
2023/08/14	2	37.95	0	0.00	37.45	2	7,832	0.03%
2023/08/11	2	37.88	5	37.45	37.40	-3	7,769	-0.04%
2023/08/08	2	37.83	1	37.75	37.60	1	7,680	0.01%
2023/08/07	0	0.00	10	37.05	38.65	-10	7,813	-0.13%
2023/08/04	1	37.95	2	38.18	37.90	-1	7,780	-0.01%
2023/08/02	1	38.55	0	0.00	37.75	1	7,838	0.01%
2023/08/01	4	39.98	2	39.93	39.15	2	7,925	0.03%
2023/07/31	2	40.53	1	40.05	39.80	1	8,050	0.01%
2023/07/28	3	41.00	1.5	40.89	40.90	1.5	7,962	0.02%
2023/07/27	6	45.19	7.5	43.93	43.70	-1.5	7,817	-0.02%
2023/07/26	22	43.73	33	43.84	43.45	-11	7,467	-0.15%
2023/07/25	1	41.15	5	42.00	42.00	-4	6,766	-0.06%
2023/07/24	0	0.00	12	38.02	38.20	-12	6,625	-0.18%
2023/07/20	6	36.68	10	37.70	36.60	-4	6,622	-0.06%
2023/07/18	1	37.70	11	37.31	37.70	-10	6,620	-0.15%
2023/07/17	26	39.94	1	39.25	39.25	25	6,594	0.38%
2023/07/14	5	38.32	2	38.40	38.90	3	6,418	0.05%
2023/07/13	6	38.94	2	37.73	36.85	4	6,363	0.06%
2023/07/12	1	37.25	0	36.05	36.60	1	6,401	0.01%
2023/07/11	0	34.20	0	0.00	34.20	0	6,597	0.00%
2023/07/10	0	0.00	0.1	36.10	35.40	-0.1	6,661	0.00%
2023/07/07	0.1	36.23	0	0.00	37.30	0.1	6,630	0.00%
2023/07/06	0	0.00	4.8	37.33	37.90	-4.8	6,458	-0.07%
2023/07/05	0.1	35.50	0.1	35.50	35.30	0	6,174	0.00%
2023/07/04	0.3	35.04	9.1	35.03	35.70	-8.8	6,174	-0.14%
2023/07/03	1.2	35.14	0	0.00	35.50	1.2	6,151	0.02%
2023/06/30	10	34.55	0	0.00	35.00	10	6,161	0.16%
2023/06/28	0.1	35.00	3	34.45	34.45	-2.9	6,430	-0.05%
2023/06/21	3	36.05	0	0.00	36.05	3	6,459	0.05%
2023/06/20	0.1	34.90	0.1	35.03	35.25	0	6,409	0.00%
2023/06/19	0.2	34.60	0	0.00	34.85	0.2	6,528	0.00%
2023/06/16	0.1	35.80	1	35.80	35.05	-0.9	6,617	-0.01%
2023/06/15	13	35.41	15	37.57	38.30	-2	6,204	-0.03%
2023/06/14	1	34.85	0	35.25	34.85	1	6,055	0.02%
2023/06/13	0	0.00	2.1	33.78	33.95	-2.1	6,078	-0.03%
2023/06/12	0.1	32.75	0	32.85	32.65	0	6,172	0.00%
2023/06/09	1	34.15	1	34.60	34.00	0	6,259	0.00%
2023/06/08	2.1	34.29	5.1	34.22	34.55	-3	6,516	-0.05%
2023/06/06	1.1	33.77	0	0.00	33.35	1.1	7,933	0.01%
2023/06/01	2	33.00	0	0.00	33.00	2	8,564	0.02%
2023/05/24	0	0.00	11	32.00	31.70	-11	8,797	-0.13%
2023/05/23	0	31.90	0	0.00	31.95	0	8,809	0.00%
2023/05/19	3	32.00	0	0.00	31.55	3	8,813	0.03%
2023/05/16	0	0.00	0.2	30.88	30.65	-0.2	8,777	0.00%
2023/05/15	5.1	30.50	0	0.00	30.75	5.1	8,807	0.06%
2023/05/12	0	0.00	0	31.95	30.90	0	8,844	0.00%
2023/05/11	2	30.64	22	30.84	30.25	-20	8,934	-0.22%
2023/05/09	0	33.15	0	0.00	33.05	0	8,780	0.00%
2023/05/08	5	35.50	5	35.50	35.10	0	8,697	0.00%
2023/05/04	5	32.90	3	33.00	32.75	2	8,374	0.02%
2023/05/03	0	0.00	1	33.45	33.45	-1	8,360	-0.01%
2023/04/28	1	33.35	0	0.00	33.65	1	8,315	0.01%
2023/04/27	0	0.00	1	32.75	32.85	-1	8,280	-0.01%
2023/04/26	1	33.45	0	0.00	32.90	1	8,258	0.01%
2023/04/25	7	35.21	2	33.80	33.25	5	8,241	0.06%
2023/04/24	0	0.00	0.1	33.90	34.00	-0.1	8,114	0.00%
2023/04/21	0.1	33.23	0.1	33.80	33.45	-0.1	8,124	0.00%
2023/04/20	6	34.52	1	35.01	34.30	5	8,102	0.06%
2023/04/19	1.2	35.10	0.2	35.48	35.50	1.1	8,101	0.01%
2023/04/18	7.2	36.10	2	35.93	35.15	5.2	8,116	0.06%
2023/04/17	24	36.09	6	35.90	35.45	18	7,828	0.23%
2023/04/14	16	34.33	26	34.89	35.80	-10	7,448	-0.13%
2023/04/13	17	32.85	15	33.10	32.55	2	7,064	0.03%
2023/04/11	0	0.00	10	31.25	31.15	-10	6,898	-0.14%
2023/04/10	10	31.35	0	0.00	31.20	10	6,897	0.14%
2023/04/07	20	31.85	0	0.00	31.50	20	6,894	0.29%
2023/03/30	4	33.58	4	32.45	32.45	0	6,809	0.00%
2023/03/29	0	0.00	3	32.58	32.85	-3	6,643	-0.05%
2023/03/27	1	32.50	10	32.75	32.30	-9	6,543	-0.14%
2023/03/24	1	32.55	2	32.65	32.50	-1	6,511	-0.02%
2023/03/23	3	32.20	2	33.10	32.55	1	6,487	0.02%
2023/03/22	3	33.42	3	32.82	32.50	0	6,450	0.00%
2023/03/21	7	32.79	0	0.00	32.50	7	6,339	0.11%
2023/03/20	1	30.85	0	0.00	32.70	1	6,260	0.02%
2023/03/17	1	31.20	0	0.00	31.10	1	6,162	0.02%
2023/03/15	1	32.95	0	0.00	32.40	1	6,205	0.02%
2023/03/14	1	32.40	0	0.00	32.15	1	6,118	0.02%
2023/03/13	2	32.15	0	0.00	33.35	2	6,146	0.03%
2023/03/10	4	34.01	32	34.71	33.65	-28	5,814	-0.48%
2023/03/09	43	34.99	24	36.66	34.55	19	5,314	0.36%
2023/03/08	7	33.60	8.6	34.40	34.65	-1.6	4,321	-0.04%
2023/03/07	1	30.85	3	29.43	31.50	-2	3,805	-0.05%
2023/03/06	1	28.55	1	28.20	28.65	0	3,413	0.00%
2023/03/03	2	27.88	0	0.00	27.95	2	3,299	0.06%
2023/03/02	1	27.65	2	28.00	27.55	-1	3,232	-0.03%
2023/03/01	0	0.00	2	27.35	27.80	-2	3,065	-0.07%
2023/02/10	0	0.00	0.1	27.60	26.75	-0.1	3,086	0.00%
2023/02/09	1.1	27.60	0.2	27.90	27.70	0.9	3,036	0.03%
2023/02/08	1.2	27.06	1	27.30	27.30	0.2	2,910	0.01%
2023/02/07	0	0.00	0.1	27.20	26.95	-0.1	2,881	0.00%
2023/02/06	0	0.00	0.1	27.25	27.30	-0.1	2,877	0.00%
2023/02/03	0.1	26.70	0.1	27.10	26.80	0	2,872	0.00%
2023/02/02	0.2	27.20	2	27.15	27.15	-1.8	2,863	-0.06%
2023/01/31	1	26.60	1	26.85	26.80	0	2,835	0.00%
2023/01/11	1	26.30	13	26.46	26.30	-12	2,787	-0.43%
2023/01/10	2	27.15	0	0.00	27.05	2	2,747	0.07%
2023/01/09	4	27.93	0	0.00	27.75	4	2,706	0.15%
2023/01/06	1	27.70	3	27.75	28.00	-2	2,580	-0.08%
2023/01/05	4	26.85	0	0.00	26.85	4	2,448	0.16%
2023/01/04	3	27.20	2	27.43	27.15	1	2,451	0.04%
2023/01/03	0	0.00	20	27.29	27.20	-20	2,421	-0.83%
2022/12/09	0	27.05	0	0.00	26.80	0	2,418	0.00%
2022/12/05	2	26.95	9	26.70	27.20	-7	2,055	-0.34%
2022/12/01	0	0.00	2	25.70	25.50	-2	1,887	-0.11%
2022/11/30	0	0.00	5	25.20	25.40	-5	1,901	-0.26%
2022/11/29	1	24.95	0	0.00	25.05	1	1,915	0.05%
2022/11/28	2	24.60	0	0.00	24.65	2	1,922	0.10%
2022/11/21	2	25.15	2	25.15	24.90	0	2,042	0.00%
2022/11/17	0	0.00	1	24.35	24.45	-1	2,170	-0.05%
2022/10/14	1	23.80	10	23.65	23.95	-9	5,611	-0.16%
2022/10/13	1	24.20	0	0.00	22.50	1	5,666	0.02%
2022/10/06	6	24.82	6	24.30	24.45	0	6,395	0.00%
2022/09/16	0	0.00	2	24.65	24.65	-2	7,817	-0.03%
2022/09/13	1	26.30	0	0.00	26.30	1	7,867	0.01%
2022/09/12	1	25.95	0	0.00	25.85	1	7,911	0.01%
2022/09/07	1	25.85	1	26.15	26.05	0	7,969	0.00%
2022/09/05	3	26.50	0	0.00	26.35	3	8,051	0.04%
2022/08/31	0	0.00	2	27.10	27.60	-2	8,670	-0.02%
2022/08/29	2	26.80	0	0.00	26.60	2	8,865	0.02%
2022/08/26	0	0.00	1	28.25	27.85	-1	8,860	-0.01%
2022/08/25	3	28.00	1	28.30	28.20	2	8,865	0.02%
2022/08/24	10	28.39	0	0.00	27.80	10	8,916	0.11%
2022/08/23	1	27.65	0	0.00	28.25	1	9,025	0.01%
2022/08/19	4	28.28	1	28.00	28.00	3	9,331	0.03%
2022/08/17	3	27.85	4	27.79	27.75	-1	9,848	-0.01%
2022/08/16	11	28.10	1	27.65	27.65	10	9,888	0.10%
2022/08/15	1	27.65	1	27.75	27.70	0	9,984	0.00%
2022/08/12	3	27.75	10	27.40	27.40	-7	9,941	-0.07%
2022/08/11	30	28.00	0	0.00	27.70	30	9,845	0.30%
2022/08/10	4	29.53	0	0.00	29.50	4	9,483	0.04%
2022/08/09	6	31.53	29	31.43	32.75	-23	9,414	-0.24%
2022/08/08	4	30.33	4	30.58	31.55	0	9,100	0.00%
2022/08/05	15	29.20	8	29.31	29.95	7	8,768	0.08%
2022/08/03	0	0.00	1	27.30	27.00	-1	9,625	-0.01%
2022/08/02	2	28.60	0	0.00	27.95	2	9,683	0.02%
2022/08/01	24	29.75	3	29.27	29.20	21	9,608	0.22%
2022/07/29	3	28.83	16	29.29	29.50	-13	9,467	-0.14%
2022/07/28	12	28.32	12	28.30	28.25	0	9,317	0.00%
2022/07/26	13	27.62	1	27.60	27.40	12	9,203	0.13%
2022/07/25	1	27.50	0	0.00	27.75	1	9,154	0.01%
2022/07/22	10	29.44	55	28.86	28.40	-45	9,095	-0.49%
2022/07/21	26	28.76	4	28.55	28.70	22	8,863	0.25%
2022/07/20	2	28.30	3	28.10	27.90	-1	8,736	-0.01%
2022/07/19	2	28.45	22	28.11	28.00	-20	8,688	-0.23%
2022/07/18	23	29.04	7	28.81	28.60	16	8,596	0.19%
2022/07/15	31	28.48	51	28.20	27.95	-20	8,314	-0.24%
2022/07/14	6	28.10	30	27.63	28.10	-24	8,143	-0.29%
2022/07/13	4	28.45	27	28.20	27.80	-23	7,994	-0.29%
2022/07/12	33	27.07	42	27.33	27.55	-9	7,646	-0.12%
2022/07/11	116	27.46	9	27.70	27.40	107	7,411	1.44%	大買/鉅額交易
2022/07/08	2	26.10	7	26.13	26.35	-5	7,050	-0.07%
2022/07/06	1	24.70	0	0.00	24.40	1	6,879	0.01%
2022/07/01	1	25.70	0	0.00	23.90	1	7,102	0.01%
2022/06/30	11	25.14	11	25.43	25.35	0	7,009	0.00%
2022/06/27	1	25.30	0	0.00	25.10	1	7,249	0.01%
2022/06/17	0	0.00	5	25.00	25.15	-5	8,957	-0.06%
2022/06/16	0	0.00	2	25.40	25.40	-2	9,504	-0.02%
2022/06/15	5	26.00	0	0.00	25.85	5	9,699	0.05%
2022/06/13	3	26.77	0	0.00	26.90	3	10,341	0.03%
2022/06/10	17	28.30	7	28.50	28.50	10	10,648	0.09%
2022/06/09	7	28.34	6	27.72	28.40	1	10,522	0.01%
2022/06/08	0	0.00	1	27.50	27.00	-1	10,299	-0.01%
2022/06/07	6	27.66	6	27.45	27.35	0	10,487	0.00%
2022/06/06	0	0.00	2	26.30	26.45	-2	10,576	-0.02%
2022/06/01	2	26.73	1	26.60	26.70	1	11,759	0.01%
2022/05/31	12	27.90	15	27.84	27.30	-3	11,896	-0.03%
2022/05/30	10	27.13	41	27.05	27.00	-31	11,657	-0.27%
2022/05/27	52	27.55	11	27.09	27.25	41	11,600	0.35%
2022/05/26	11	27.29	19	27.26	27.25	-8	11,288	-0.07%
2022/05/23	1	26.00	6	26.48	26.00	-5	10,600	-0.05%
2022/05/20	0	0.00	2	25.40	25.30	-2	10,465	-0.02%
2022/05/19	1	25.30	0	0.00	25.45	1	10,448	0.01%
2022/05/18	4	26.15	5	26.34	26.10	-1	10,432	-0.01%
2022/05/17	8	25.84	0	0.00	25.90	8	10,407	0.08%
2022/05/16	4	26.40	6	26.05	26.40	-2	10,397	-0.02%
2022/05/12	13	26.22	2	27.20	25.60	11	10,307	0.11%
2022/05/11	8	26.16	8	26.53	27.10	0	10,303	0.00%
2022/05/10	0	0.00	4	25.36	25.40	-4	9,673	-0.04%
2022/05/05	0	0.00	2	25.25	24.95	-2	9,595	-0.02%
2022/04/27	0	0.00	1	22.90	23.00	-1	10,871	-0.01%
2022/04/20	1	24.80	0	0.00	24.80	1	10,849	0.01%
2022/04/19	2	24.50	0	0.00	24.55	2	10,857	0.02%
2022/04/18	0	0.00	4	24.00	24.05	-4	10,855	-0.04%
2022/04/12	0	0.00	5	24.54	24.70	-5	11,177	-0.04%
2022/04/11	2	24.90	2	25.10	24.75	0	11,788	0.00%
2022/04/08	0	0.00	1	25.40	25.40	-1	12,287	-0.01%
2022/04/07	6	26.23	0	0.00	25.55	6	12,311	0.05%
2022/04/06	2	28.03	0	0.00	28.35	2	12,151	0.02%
2022/03/31	0	0.00	30	28.67	27.80	-30	12,118	-0.25%
2022/03/30	0	0.00	2	28.95	28.55	-2	12,059	-0.02%
2022/03/29	1	29.80	0	0.00	29.70	1	11,880	0.01%
2022/03/25	6	29.50	0	0.00	29.30	6	11,489	0.05%
2022/03/24	26	29.29	12	29.98	30.60	14	11,154	0.13%
2022/03/23	0	0.00	1	28.85	28.85	-1	10,394	-0.01%
2022/03/22	0	0.00	9	27.62	27.70	-9	10,069	-0.09%
2022/03/21	17	28.56	9	28.58	28.10	8	9,847	0.08%
2022/03/18	5	27.32	12	26.90	27.15	-7	9,256	-0.08%
2022/03/17	5	26.08	5	26.28	26.40	0	9,008	0.00%
2022/03/16	13	26.73	5	27.05	25.55	8	8,766	0.09%
2022/03/15	8	26.68	15	27.05	26.10	-7	8,218	-0.09%
2022/03/14	0	25.83	0	0.00	25.70	0	7,776	0.00%
2022/03/11	5	25.86	5	25.34	25.75	0	7,676	0.00%
2022/03/10	15	27.15	7	27.17	25.95	8	7,524	0.11%
2022/03/09	5	25.60	41	24.85	25.30	-36	7,216	-0.50%
2022/03/08	15	25.70	23	26.26	24.70	-8	6,964	-0.11%
2022/03/07	79	27.22	31	27.51	27.40	48	6,663	0.72%
2022/03/04	9	25.59	0	0.00	25.85	9	5,671	0.16%
2022/03/03	1	23.85	1	23.50	23.50	0	5,433	0.00%
2022/03/02	3	23.03	1	23.60	23.45	2	5,399	0.04%
2022/02/18	1	23.80	1	24.05	23.90	0	5,165	0.00%
2022/02/17	0	0.00	1	23.85	23.40	-1	5,111	-0.02%
2022/02/16	1	24.05	2	24.00	23.95	-1	5,045	-0.02%
2022/02/15	2	23.45	3	23.48	23.25	-1	4,949	-0.02%
2022/02/14	1	22.75	1	22.90	22.75	0	4,865	0.00%
2022/02/11	2	25.20	0	0.00	24.25	2	4,763	0.04%
2022/02/10	1	23.70	2	23.28	24.75	-1	4,418	-0.02%
2022/02/09	1	21.70	1	22.35	22.50	0	4,247	0.00%
2022/02/08	3	20.87	2	21.18	21.50	1	4,196	0.02%
2022/02/07	2	20.90	2	20.80	21.30	0	4,171	0.00%
2022/01/26	2	20.70	2	20.35	20.20	0	4,126	0.00%
2022/01/25	1	21.20	1	21.35	20.50	0	4,050	0.00%
2022/01/24	1	22.15	1	23.10	21.70	0	3,894	0.00%
2022/01/21	1	25.65	1	26.30	24.10	0	3,636	0.00%
2022/01/20	4	24.61	2	25.73	25.95	2	2,930	0.07%
2022/01/19	0	0.00	2	23.75	23.60	-2	2,701	-0.07%
2022/01/18	0	0.00	1	24.85	24.55	-1	2,654	-0.04%
2022/01/17	1	25.20	0	0.00	25.00	1	2,614	0.04%
2022/01/13	0	0.00	1	24.50	25.00	-1	2,496	-0.04%
2022/01/12	1	25.10	0	0.00	25.05	1	2,467	0.04%
2022/01/05	0	0.00	1	26.35	26.50	-1	2,220	-0.05%
2022/01/04	42	27.19	41	27.38	26.75	1	1,945	0.05%
2022/01/03	0	0.00	2	24.80	26.25	-2	1,270	-0.16%
2021/12/28	2	19.85	0	0.00	19.80	2	515	0.39%
2021/11/12	0	0.00	2	17.85	17.80	-2	278	-0.72%
2021/11/11	2	17.85	0	0.00	17.85	2	277	0.72%
2021/08/06	0	0.00	1	18.00	17.90	-1	440	-0.23%
2021/08/05	0	0.00	3	18.10	18.00	-3	446	-0.67%
2021/07/29	2	18.83	1	18.35	18.35	1	469	0.21%
2021/07/28	3	18.10	0	0.00	17.60	3	381	0.79%
2021/07/27	0	0.00	0	17.55	18.10	0	379	0.00%
2021/04/20	2	19.65	2	19.40	19.30	0	497	0.00%
2021/04/19	0	0.00	1	19.20	19.20	-1	487	-0.20%
2021/04/16	1	18.95	0	0.00	18.90	1	479	0.21%
2021/03/18	0	0.00	0	17.95	18.05	0	455	0.00%
2021/01/12	0	0.00	1	18.50	18.35	-1	471	-0.21%
2021/01/07	1	19.20	0	0.00	19.15	1	463	0.22%
2020/12/07	0	0.00	2	19.10	19.00	-2	351	-0.57%
2020/10/21	0	0.00	5	18.95	19.00	-5	858	-0.58%
2020/10/14	0	0.00	1	19.10	19.10	-1	894	-0.11%
2020/09/28	0	0.00	1	18.30	18.35	-1	1,107	-0.09%
2020/09/23	2	18.90	0	0.00	18.90	2	1,579	0.13%
2020/08/24	0	0.00	5	20.00	19.60	-5	2,201	-0.23%
2020/08/21	5	20.25	0	0.00	20.25	5	2,165	0.23%
2020/08/19	0	0.00	1	19.75	19.35	-1	2,059	-0.05%
2020/08/18	1	19.50	0	0.00	19.70	1	2,044	0.05%
2020/08/17	0	0.00	1	19.10	19.10	-1	1,992	-0.05%
2020/08/13	0	0.00	1	19.05	18.85	-1	1,987	-0.05%
2020/08/05	2	19.15	2	19.20	19.20	0	1,921	0.00%
2020/08/04	2	19.20	2	19.05	19.05	0	1,927	0.00%
2020/07/28	0	0.00	34	18.60	18.10	-34	1,874	-1.81%
2020/07/27	0	0.00	16	18.90	18.65	-16	1,929	-0.83%
2020/07/13	0.7	19.85	0	0.00	20.00	0.7	1,965	0.03%
2020/07/09	0	0.00	5	20.60	20.70	-5	1,920	-0.26%
2020/07/08	5	21.00	0	0.00	21.00	5	1,897	0.26%
2020/07/07	5.7	21.72	1	21.20	21.10	4.7	1,874	0.25%
2020/07/06	55.7	21.50	4	21.90	21.95	51.7	1,809	2.85%
2020/07/03	1	21.00	0	0.00	20.70	1	1,592	0.06%
2020/07/02	1	22.20	2	21.60	21.60	-1	1,536	-0.07%
2020/06/18	0	0.00	5	19.87	19.70	-5	725	-0.69%
2020/06/16	0	0.00	1	18.70	18.75	-1	679	-0.15%
2020/06/15	0	0.00	1	18.45	18.45	-1	703	-0.14%
2020/06/11	2	19.30	2	18.75	18.75	0	712	0.00%
2020/06/10	3	19.25	2	19.15	19.15	1	721	0.14%
2020/06/09	0	0.00	2	19.70	19.35	-2	745	-0.27%
2020/06/08	2	19.10	0	0.00	19.25	2	698	0.29%
2020/04/13	0	16.65	0	0.00	16.70	0	1,093	0.00%
2020/03/27	3	15.95	0	0.00	15.90	3	1,318	0.23%
2020/03/16	1	16.05	0	0.00	16.05	1	1,423	0.07%
2020/03/10	2	18.90	0	0.00	19.20	2	1,367	0.15%
2020/03/06	2	20.35	0	0.00	19.95	2	1,339	0.15%
2020/02/21	2	20.85	2	20.80	20.80	0	1,331	0.00%
2020/02/18	0	0.00	2	20.50	20.75	-2	1,279	-0.16%
2020/02/12	0	0.00	1	19.95	20.15	-1	1,192	-0.08%
2020/02/10	1	19.30	0	0.00	19.30	1	1,184	0.08%
2020/01/10	0	0.00	1	22.35	21.85	-1	951	-0.11%
2019/12/30	1	22.10	0	0.00	21.50	1	716	0.14%
2019/12/16	1	21.40	1	21.05	21.40	0	639	0.00%
2019/11/07	2	20.35	2	20.10	20.10	0	922	0.00%
2019/11/05	0	20.60	0	0.00	20.70	0	959	0.00%
2019/09/18	0	0.00	1	22.25	22.15	-1	1,018	-0.10%
2019/09/17	1	22.00	0	0.00	22.00	1	1,015	0.10%
2019/09/09	0	0.00	1	21.85	21.70	-1	884	-0.11%
2019/09/06	1	21.40	0	0.00	21.40	1	866	0.12%
2019/08/30	0	0.00	1	21.55	21.35	-1	878	-0.11%
2019/08/29	1	21.30	0	0.00	21.00	1	881	0.11%
2019/08/23	0	0.00	6	22.06	21.65	-6	879	-0.68%
2019/08/21	8	21.74	2	21.95	21.70	6	846	0.71%
2019/08/12	0	0.00	1	20.95	21.35	-1	656	-0.15%
2019/07/30	1	20.15	0	0.00	20.15	1	743	0.13%
2019/07/25	0	0.00	1	20.50	20.55	-1	789	-0.13%
2019/07/12	1	20.05	0	0.00	20.00	1	1,129	0.09%
2019/06/04	0	0.00	1	22.95	22.70	-1	1,395	-0.07%
2019/06/03	1	22.90	0	0.00	23.00	1	1,391	0.07%
2019/05/14	20	22.25	22	22.34	22.60	-2	1,426	-0.14%
2019/05/13	2	21.00	0	0.00	20.80	2	1,386	0.14%
2019/05/09	2	21.85	2	21.98	21.60	0	1,383	0.00%
2019/05/07	0	0.00	5	21.70	21.80	-5	1,350	-0.37%
2019/04/29	5	22.95	0	0.00	22.90	5	1,269	0.39%
2019/04/19	0	0.00	15	23.43	23.35	-15	1,127	-1.33%
2019/04/16	0	0.00	2	22.65	22.65	-2	964	-0.21%
2019/04/15	2	22.50	0	0.00	22.55	2	964	0.21%
2019/04/03	2	20.80	2	20.85	20.85	0	801	0.00%
2019/04/01	0	0.00	2	20.15	20.15	-2	784	-0.26%
2019/03/28	2	20.55	0	0.00	20.15	2	821	0.24%
2019/03/26	2	20.20	2	20.30	20.30	0	851	0.00%
2019/03/20	0	0.00	1	20.00	20.00	-1	924	-0.11%
2019/03/07	2	19.60	0	0.00	19.50	2	923	0.22%
2019/03/05	1	19.85	0	0.00	19.80	1	927	0.11%
2019/03/04	0	19.85	0	0.00	19.70	0	907	0.00%
2019/02/25	2	20.10	3	20.20	20.25	-1	885	-0.11%
2019/02/22	1	19.90	8	19.50	19.75	-7	845	-0.83%
2019/02/21	8	19.50	0	0.00	19.50	8	777	1.03%
2019/02/13	0	0.00	1	19.00	19.05	-1	731	-0.14%
2019/02/12	0	0.00	1	19.25	19.10	-1	724	-0.14%
2019/01/30	1	18.45	0	0.00	18.40	1	695	0.14%
2019/01/16	0	0.00	1	18.45	18.40	-1	673	-0.15%
2019/01/11	1	18.45	1	18.40	18.50	0	672	0.00%
2019/01/09	1	18.50	0	0.00	18.40	1	656	0.15%
2019/01/07	0	0.00	5	17.85	17.65	-5	625	-0.80%
2019/01/03	5	18.05	0	0.00	18.05	5	642	0.78%
2018/12/21	5	19.48	5	19.23	19.20	0	618	0.00%
2018/12/18	4	18.85	4	19.45	19.65	0	487	0.00%
2018/11/05	0	0.00	2	17.25	17.05	-2	903	-0.22%
2018/09/05	0	0.00	2	22.80	22.75	-2	1,238	-0.16%
2018/09/03	2	22.50	0	0.00	22.35	2	1,254	0.16%
2018/08/21	0	0.00	1	23.60	23.60	-1	1,456	-0.07%
2018/08/20	6	23.25	8	22.63	23.05	-2	1,506	-0.13%
2018/08/17	2	23.10	0	0.00	22.85	2	1,592	0.13%
2018/08/16	0	0.00	1	22.30	22.75	-1	1,525	-0.07%
2018/08/15	11	21.99	10	21.90	22.50	1	1,507	0.07%
2018/08/14	2	21.20	0	0.00	21.50	2	1,446	0.14%
2018/08/01	4	23.10	9	22.95	22.95	-5	1,359	-0.37%
2018/07/31	5	22.90	0	0.00	22.95	5	1,339	0.37%
2018/07/30	2	22.40	0	0.00	22.30	2	1,292	0.15%
2018/07/27	2	22.00	0	0.00	21.90	2	1,268	0.16%
2018/07/23	1	21.70	0	0.00	21.75	1	1,246	0.08%
2018/07/18	1	21.55	0	0.00	21.60	1	1,222	0.08%
2018/07/06	1	20.50	0	0.00	20.55	1	1,280	0.08%
2018/06/25	1	21.80	0	0.00	21.70	1	1,305	0.08%
2018/06/21	2	22.40	6	22.16	22.15	-4	1,305	-0.31%
2018/06/20	6	22.95	0	0.00	23.05	6	1,295	0.46%
2018/06/19	2	23.53	0	0.00	23.35	2	1,285	0.16%
2018/06/11	0	0.00	5	23.50	23.20	-5	1,223	-0.41%
2018/06/06	1	24.10	0	0.00	23.80	1	1,230	0.08%
2018/06/05	1	23.70	0	0.00	23.95	1	1,236	0.08%
2018/05/31	1	23.75	0	0.00	24.60	1	1,166	0.09%
2018/05/30	1	22.95	0	0.00	23.20	1	1,037	0.10%
2018/05/29	5	24.00	0	0.00	23.00	5	1,043	0.48%
2018/03/22	0	0.00	2	22.85	22.85	-2	3,799	-0.05%
2018/03/15	0	0.00	1	23.55	23.55	-1	4,098	-0.02%
2018/03/14	0	0.00	2	23.80	23.80	-2	4,140	-0.05%
2018/03/06	5	22.45	0	0.00	22.65	5	4,116	0.12%
2018/02/23	0	0.00	3	23.17	23.10	-3	4,104	-0.07%
2018/02/22	1	23.10	1	23.20	23.10	0	4,103	0.00%
2018/02/21	1	22.95	0	0.00	22.90	1	4,126	0.02%
2018/01/29	0	0.00	1	26.30	26.00	-1	3,854	-0.03%
2018/01/26	1	26.00	0	0.00	25.95	1	3,820	0.03%
2018/01/25	2	26.40	0	0.00	26.10	2	3,799	0.05%
2018/01/19	2	25.85	0	0.00	25.50	2	3,482	0.06%
2018/01/18	0	0.00	12	25.80	25.65	-12	3,448	-0.35%
2018/01/15	0	0.00	1	26.75	26.30	-1	3,405	-0.03%
2018/01/12	1	26.15	1	26.10	26.90	0	3,454	0.00%
2018/01/11	0	0.00	1	25.85	25.85	-1	3,436	-0.03%
2018/01/10	1	25.35	0	0.00	25.65	1	3,289	0.03%
2018/01/08	0	0.00	2	26.85	26.95	-2	3,193	-0.06%
2018/01/05	1	28.00	3	27.67	27.55	-2	3,133	-0.06%
2018/01/03	14	26.19	10	25.71	25.25	4	2,635	0.15%
2018/01/02	0	0.00	5	25.03	25.45	-5	2,256	-0.22%