所羅門 (2359)-元富-草屯券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
91.7
漲跌
▼6.3
漲幅
-6.43%
成交量
21,684張
產業
上市其他電子類股▲1.17%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	92.12	8	95.15	91.70	-3	8,415	-0.04%
2024/05/02	4	98.75	6	97.72	98.00	-2	8,091	-0.03%
2024/04/30	13	100.31	5	98.32	102.00	8	7,880	0.10%
2024/04/29	8	100.88	6	99.08	98.50	2	7,561	0.03%
2024/04/26	24	109.61	18	109.83	105.50	6	7,191	0.08%
2024/04/25	2	107.00	4	107.13	109.00	-2	6,015	-0.03%
2024/04/24	2	99.30	0	0.00	99.30	2	5,664	0.04%
2024/04/23	1	86.32	100	90.30	90.30	-99	5,666	-1.75%
2024/04/22	0	0.00	2	82.30	82.10	-2	5,569	-0.04%
2024/04/16	1	93.00	1	90.00	92.00	0	5,567	0.00%
2024/04/15	4	100.50	0	0.00	98.80	4	5,623	0.07%
2024/04/12	1	115.00	8	102.00	103.50	-7	5,590	-0.13%
2024/04/11	0	0.00	2	104.25	105.50	-2	5,529	-0.04%
2024/04/10	3	98.07	1	99.00	100.50	2	5,498	0.04%
2024/04/09	2	100.00	1	105.50	99.00	1	5,467	0.02%
2024/04/08	1	98.07	1	105.50	105.50	0	5,385	0.00%
2024/04/03	7	91.63	5	94.92	96.30	2	5,231	0.04%
2024/04/02	0	0.00	0	87.60	87.60	0	5,076	0.00%
2024/04/01	0	76.20	12	77.15	79.70	-12	5,058	-0.24%
2024/03/29	2	71.30	0	0.00	72.50	2	5,059	0.04%
2024/03/28	8	71.91	4	72.73	73.10	4	5,013	0.08%
2024/03/27	7	71.51	3	70.53	72.80	4	4,946	0.08%
2024/03/26	135	70.15	15	71.21	69.70	120	4,771	2.51%	大買/鉅額交易
2024/03/25	1	65.50	6	64.67	65.50	-5	3,585	-0.14%
2024/03/20	0	0.00	3	49.35	49.35	-3	3,390	-0.09%
2024/03/19	16	43.60	28	44.08	44.90	-12	3,409	-0.35%
2024/03/18	0	0.00	12	40.88	41.05	-12	3,010	-0.40%
2024/03/14	15	40.57	0	0.00	40.40	15	3,054	0.49%
2024/03/13	5	41.20	3	41.22	41.40	2	3,137	0.06%
2024/03/12	8	41.34	4	40.43	41.20	4	3,199	0.13%
2024/03/11	1	40.30	4	39.05	40.25	-3	2,998	-0.10%
2024/03/08	4	38.38	0	0.00	38.40	4	2,943	0.14%
2024/03/07	1	39.85	1	40.25	39.35	0	2,946	0.00%
2024/03/06	0	0.00	2	38.90	38.80	-2	3,060	-0.07%
2024/03/04	1	40.05	0	0.00	40.10	1	3,310	0.03%
2024/03/01	1	39.80	1	39.90	39.75	0	3,292	0.00%
2024/02/29	1	39.60	2	39.45	39.65	-1	3,293	-0.03%
2024/02/27	5	40.01	0	0.00	39.40	5	3,275	0.15%
2024/02/26	0	0.00	9	38.60	39.15	-9	3,156	-0.29%
2024/02/21	0	0.00	2	37.33	37.25	-2	3,124	-0.06%
2024/02/20	0	0.00	1	36.90	37.00	-1	3,128	-0.03%
2024/02/19	6	37.09	5	37.07	37.00	1	3,139	0.03%
2024/02/15	8	36.13	0	0.00	36.00	8	3,265	0.24%
2024/02/05	1	39.15	0	0.00	39.05	1	3,251	0.03%
2024/01/30	0	0.00	0	40.00	39.85	0	3,345	0.00%
2024/01/29	1	39.95	0	0.00	39.55	1	3,363	0.03%
2024/01/26	0	0.00	3	40.17	39.85	-3	3,349	-0.09%
2024/01/25	0	0.00	30	40.45	40.45	-30	3,329	-0.90%
2024/01/24	3	40.90	0	0.00	40.80	3	3,300	0.09%
2024/01/23	1	41.20	1	41.10	41.10	0	3,275	0.00%
2024/01/22	1	41.15	2	40.63	40.65	-1	3,221	-0.03%
2024/01/18	1	39.05	1	38.95	38.95	0	3,061	0.00%
2024/01/15	0	0.00	21	39.95	40.15	-21	2,975	-0.71%
2024/01/12	21	39.48	2.4	39.58	39.15	18.6	2,941	0.63%
2024/01/10	3	38.92	5.2	39.43	38.80	-2.2	2,902	-0.08%
2024/01/09	22	39.38	28	39.54	38.75	-6	2,853	-0.21%
2024/01/08	3	38.05	0	0.00	37.80	3	2,734	0.11%
2024/01/05	3	38.07	0	0.00	38.00	3	2,740	0.11%
2024/01/04	1	38.10	0	0.00	38.30	1	2,739	0.04%
2024/01/03	5.1	38.74	0	0.00	38.65	5.1	2,757	0.18%
2024/01/02	1	39.35	0	0.00	39.25	1	2,768	0.04%
2023/12/29	2	39.10	1	39.10	39.10	1	2,841	0.04%
2023/12/28	1	39.40	0	0.00	39.40	1	2,838	0.04%
2023/12/27	0.1	39.80	3	39.68	39.40	-2.9	2,847	-0.10%
2023/12/26	4.1	39.64	3	39.50	39.40	1.1	2,866	0.04%
2023/12/25	0	0.00	1	39.40	38.70	-1	2,844	-0.04%
2023/12/22	0.1	39.20	0	0.00	39.00	0.1	2,845	0.00%
2023/12/20	1.1	40.56	0	0.00	40.05	1.1	2,835	0.04%
2023/12/18	12.1	42.44	11.3	40.59	40.55	0.8	2,826	0.03%
2023/12/15	20.1	41.10	8	40.50	40.50	12.1	2,725	0.44%
2023/12/14	0.2	40.55	8	40.55	40.70	-7.8	2,675	-0.29%
2023/12/13	1	38.90	0	0.00	38.95	1	2,556	0.04%
2023/12/12	0	39.15	2	38.88	38.60	-2	2,544	-0.08%
2023/12/11	8	38.96	2	38.95	39.05	6	2,530	0.24%
2023/12/08	36	41.30	15	40.90	40.90	21	2,468	0.85%
2023/12/07	16	41.34	25	41.01	41.00	-9	2,373	-0.38%
2023/12/06	1	39.60	18	39.75	39.70	-17	2,292	-0.74%
2023/12/05	0	0.00	1	39.50	39.50	-1	2,279	-0.04%
2023/12/04	1	39.40	0	0.00	39.30	1	2,275	0.04%
2023/12/01	23	40.21	0	0.00	39.70	23	2,280	1.01%
2023/11/30	2	40.23	12	39.12	41.10	-10	2,108	-0.47%
2023/11/24	0	0.00	6	37.59	37.85	-6	1,998	-0.30%
2023/11/22	0	0.00	5	37.51	37.85	-5	2,171	-0.23%
2023/11/20	1	37.65	3	37.67	37.65	-2	2,432	-0.08%
2023/11/17	2	37.25	0	0.00	37.40	2	2,558	0.08%
2023/11/16	0	0.00	5	37.37	37.30	-5	2,649	-0.19%
2023/11/15	0	0.00	8	37.56	37.25	-8	2,818	-0.28%
2023/11/14	1	37.35	0	0.00	37.10	1	2,893	0.03%
2023/11/13	3	36.85	19	36.38	37.00	-16	2,882	-0.56%
2023/11/09	1	35.75	0	0.00	35.75	1	2,977	0.03%
2023/11/08	0	0.00	1	35.85	35.95	-1	3,056	-0.03%
2023/11/07	5	36.58	0	0.00	36.30	5	3,151	0.16%
2023/11/06	0	0.00	1	35.65	35.95	-1	3,096	-0.03%
2023/11/02	0	0.00	1	34.75	34.50	-1	3,146	-0.03%
2023/11/01	2	33.78	0	0.00	34.15	2	3,201	0.06%
2023/10/26	0	0.00	3	34.70	34.40	-3	3,516	-0.09%
2023/10/25	10	35.15	0	0.00	35.10	10	3,710	0.27%
2023/10/18	7	35.05	0	0.00	34.25	7	5,200	0.13%
2023/10/16	1	35.70	23	35.61	35.50	-22	5,323	-0.41%
2023/10/13	3	36.05	0	0.00	36.20	3	5,500	0.05%
2023/10/12	2	36.68	0	0.00	36.90	2	5,809	0.03%
2023/10/11	5	36.58	0	0.00	36.35	5	6,163	0.08%
2023/10/05	8	37.85	0	0.00	37.45	8	6,768	0.12%
2023/10/02	0	0.00	1	37.70	37.70	-1	6,997	-0.01%
2023/09/28	0	0.00	3	36.95	37.00	-3	7,273	-0.04%
2023/09/27	0	0.00	2	36.60	36.00	-2	7,283	-0.03%
2023/09/25	0	0.00	2	36.15	36.40	-2	7,362	-0.03%
2023/09/22	0	0.00	2	36.00	36.00	-2	7,376	-0.03%
2023/09/21	0	0.00	7	35.16	35.65	-7	7,396	-0.09%
2023/09/19	2	36.35	0	0.00	35.70	2	7,441	0.03%
2023/09/18	3	36.32	0	0.00	36.30	3	7,487	0.04%
2023/09/14	2	36.75	0	0.00	37.20	2	7,614	0.03%
2023/09/13	0	0.00	1	36.35	36.30	-1	7,679	-0.01%
2023/09/12	1	36.80	0	0.00	36.50	1	8,258	0.01%
2023/09/11	29	37.71	0	0.00	36.60	29	8,514	0.34%
2023/09/08	2	40.28	0	0.00	40.50	2	8,482	0.02%
2023/09/07	0	0.00	2	42.35	41.60	-2	8,517	-0.02%
2023/09/06	0	0.00	89	42.21	42.30	-89	8,549	-1.04%
2023/09/05	1	41.75	9	41.68	41.85	-8	8,596	-0.09%
2023/09/04	0	0.00	5	40.58	40.80	-5	8,653	-0.06%
2023/09/01	30	40.81	0	0.00	40.15	30	8,651	0.35%
2023/08/31	31	41.75	0	0.00	41.90	31	8,611	0.36%
2023/08/30	4	42.20	24	42.36	42.15	-20	8,680	-0.23%
2023/08/29	2	41.05	0	0.00	41.50	2	8,890	0.02%
2023/08/28	39	41.35	11	41.70	41.10	28	8,889	0.31%
2023/08/25	3	42.53	12	41.62	41.65	-9	8,792	-0.10%
2023/08/24	4	41.04	0	0.00	41.00	4	8,690	0.05%
2023/08/23	3	40.75	0	0.00	40.95	3	8,539	0.04%
2023/08/22	0	0.00	1	40.30	40.70	-1	8,415	-0.01%
2023/08/21	4	40.49	4	40.71	40.60	0	8,329	0.00%
2023/08/18	26	40.70	19	40.89	39.45	7	8,149	0.09%
2023/08/17	1	38.40	1	39.70	39.70	0	7,981	0.00%
2023/08/16	22	38.20	22	38.72	39.20	0	7,932	0.00%
2023/08/15	2	38.78	13	38.51	38.95	-11	7,905	-0.14%
2023/08/14	3	38.20	9	37.55	37.45	-6	7,832	-0.08%
2023/08/11	0	0.00	7	37.64	37.40	-7	7,769	-0.09%
2023/08/10	5	36.21	0	0.00	35.75	5	7,677	0.07%
2023/08/09	8	37.14	0	0.00	37.10	8	7,666	0.10%
2023/08/07	3	37.55	0	0.00	38.65	3	7,813	0.04%
2023/08/04	2	37.85	0	0.00	37.90	2	7,780	0.03%
2023/08/02	0	0.00	1	37.45	37.75	-1	7,838	-0.01%
2023/08/01	0	0.00	3	40.30	39.15	-3	7,925	-0.04%
2023/07/31	10	40.63	0	0.00	39.80	10	8,050	0.12%
2023/07/28	10	40.79	0	0.00	40.90	10	7,962	0.13%
2023/07/27	22	44.43	14	43.71	43.70	8	7,817	0.10%
2023/07/26	28	43.02	24	44.50	43.45	4	7,467	0.05%
2023/07/25	0	0.00	6	41.90	42.00	-6	6,766	-0.09%
2023/07/24	1	35.75	6	37.61	38.20	-5	6,625	-0.08%
2023/07/21	1	36.10	1	36.20	36.35	0	6,504	0.00%
2023/07/20	1	36.40	0	0.00	36.60	1	6,622	0.02%
2023/07/19	0	0.00	40	36.74	36.70	-40	6,616	-0.60%
2023/07/18	10	37.48	13	38.07	37.70	-3	6,620	-0.05%
2023/07/17	41	39.17	1	38.30	39.25	40	6,594	0.61%
2023/07/14	45	38.87	1	38.65	38.90	44	6,418	0.69%
2023/07/13	11	37.47	17	37.56	36.85	-6	6,363	-0.09%
2023/07/12	9	36.56	5	35.96	36.60	4	6,401	0.06%
2023/07/11	2	34.45	0	0.00	34.20	2	6,597	0.03%
2023/07/10	0	0.00	1	36.00	35.40	-1	6,661	-0.02%
2023/07/07	3	36.43	7	37.26	37.30	-4	6,630	-0.06%
2023/07/06	5	37.78	12	36.45	37.90	-7	6,458	-0.11%
2023/07/04	5	34.93	25	35.54	35.70	-20	6,174	-0.32%
2023/07/03	0	0.00	16	35.61	35.50	-16	6,151	-0.26%
2023/06/30	1	34.45	0	0.00	35.00	1	6,161	0.02%
2023/06/29	3	34.50	0	0.00	34.50	3	6,335	0.05%
2023/06/28	2	34.60	0	0.00	34.45	2	6,430	0.03%
2023/06/27	11	35.06	0	0.00	34.75	11	6,472	0.17%
2023/06/26	1	36.20	1	36.50	36.15	0	6,467	0.00%
2023/06/21	2	36.13	2	36.08	36.05	0	6,459	0.00%
2023/06/19	5	34.66	41	34.59	34.85	-36	6,528	-0.55%
2023/06/16	12	36.67	3	35.68	35.05	9	6,617	0.14%
2023/06/15	0	0.00	6	36.22	38.30	-6	6,204	-0.10%
2023/06/14	15	34.57	5	35.00	34.85	10	6,055	0.17%
2023/06/13	0	0.00	13	33.89	33.95	-13	6,078	-0.21%
2023/06/12	8	33.29	0	0.00	32.65	8	6,172	0.13%
2023/06/09	1	34.05	11	33.94	34.00	-10	6,259	-0.16%
2023/06/08	0	0.00	14	34.43	34.55	-14	6,516	-0.21%
2023/06/07	7	33.32	0	0.00	33.20	7	6,945	0.10%
2023/06/06	9	33.59	0	0.00	33.35	9	7,933	0.11%
2023/06/05	4	34.40	0	0.00	34.05	4	8,428	0.05%
2023/06/02	1	34.90	13	34.92	34.70	-12	8,731	-0.14%
2023/06/01	6	33.20	3	33.22	33.00	3	8,564	0.04%
2023/05/31	1	32.85	3	33.10	32.50	-2	8,580	-0.02%
2023/05/30	0	0.00	1	32.20	31.70	-1	8,711	-0.01%
2023/05/29	2	31.95	1	31.95	32.00	1	8,801	0.01%
2023/05/26	1	31.20	3	31.50	31.20	-2	8,792	-0.02%
2023/05/25	0	0.00	2	32.00	31.80	-2	8,789	-0.02%
2023/05/24	1	31.75	0	0.00	31.70	1	8,797	0.01%
2023/05/23	6	31.93	0	0.00	31.95	6	8,809	0.07%
2023/05/22	1	31.90	3	31.97	32.00	-2	8,815	-0.02%
2023/05/18	0	0.00	6	31.77	31.80	-6	8,796	-0.07%
2023/05/17	0	0.00	1	31.20	31.05	-1	8,782	-0.01%
2023/05/16	2	30.80	0	0.00	30.65	2	8,777	0.02%
2023/05/15	0	0.00	1	30.90	30.75	-1	8,807	-0.01%
2023/05/12	3	31.05	9	30.64	30.90	-6	8,844	-0.07%
2023/05/11	11	30.41	24	30.30	30.25	-13	8,934	-0.15%
2023/05/10	0	0.00	1	33.20	33.30	-1	8,786	-0.01%
2023/05/09	17	33.60	4	33.93	33.05	13	8,780	0.15%
2023/05/08	45	35.37	41	35.50	35.10	4	8,697	0.05%
2023/05/05	4	34.63	7	34.46	34.45	-3	8,541	-0.04%
2023/05/04	7	32.99	0	0.00	32.75	7	8,374	0.08%
2023/05/03	3	33.57	0	0.00	33.45	3	8,360	0.04%
2023/04/25	1	34.70	3	34.10	33.25	-2	8,241	-0.02%
2023/04/24	8	33.71	0	0.00	34.00	8	8,114	0.10%
2023/04/21	0	0.00	8	33.37	33.45	-8	8,124	-0.10%
2023/04/20	7	35.45	6	34.92	34.30	1	8,102	0.01%
2023/04/19	4	35.34	8	35.33	35.50	-4	8,101	-0.05%
2023/04/18	15	35.95	0	0.00	35.15	15	8,116	0.18%
2023/04/17	34	36.18	1	35.45	35.45	33	7,828	0.42%
2023/04/14	4	34.46	9	34.70	35.80	-5	7,448	-0.07%
2023/04/13	0	0.00	6	32.67	32.55	-6	7,064	-0.08%
2023/04/12	1	31.95	4	31.88	32.00	-3	6,931	-0.04%
2023/04/10	10	31.35	0	0.00	31.20	10	6,897	0.14%
2023/03/30	1	33.15	5	33.52	32.45	-4	6,809	-0.06%
2023/03/29	3	32.00	3	32.30	32.85	0	6,643	0.00%
2023/03/28	3	31.65	0	0.00	31.60	3	6,560	0.05%
2023/03/27	2	32.50	0	0.00	32.30	2	6,543	0.03%
2023/03/24	7	32.69	2	32.75	32.50	5	6,511	0.08%
2023/03/23	0	0.00	5	32.90	32.55	-5	6,487	-0.08%
2023/03/22	9	33.14	7	32.92	32.50	2	6,450	0.03%
2023/03/21	46	33.09	43	32.52	32.50	3	6,339	0.05%
2023/03/20	3	32.70	6	32.78	32.70	-3	6,260	-0.05%
2023/03/16	2	31.20	2	31.60	31.30	0	6,080	0.00%
2023/03/15	3	32.45	2	32.70	32.40	1	6,205	0.02%
2023/03/13	29	33.12	14	33.07	33.35	15	6,146	0.24%
2023/03/10	5	33.91	18	33.78	33.65	-13	5,814	-0.22%
2023/03/09	6	35.38	14	35.81	34.55	-8	5,314	-0.15%
2023/03/08	4	32.28	15	34.29	34.65	-11	4,321	-0.25%
2023/03/07	13	30.39	3	31.15	31.50	10	3,805	0.26%
2023/03/06	5	28.25	0	0.00	28.65	5	3,413	0.15%
2023/03/03	3	28.05	8.5	27.90	27.95	-5.5	3,299	-0.17%
2023/03/02	5	27.96	6	27.65	27.55	-1	3,232	-0.03%
2023/03/01	0	0.00	20	27.80	27.80	-20	3,065	-0.65%
2023/02/24	5	26.75	0	0.00	26.60	5	3,006	0.17%
2023/02/23	0	0.00	5	26.40	26.70	-5	3,059	-0.16%
2023/02/21	20	26.70	0	0.00	26.65	20	3,069	0.65%
2023/02/20	0	0.00	40	26.30	26.40	-40	3,054	-1.31%
2023/02/17	5	26.20	0	0.00	26.15	5	3,050	0.16%
2023/02/15	5	26.20	1	26.20	25.95	4	3,099	0.13%
2023/02/13	35	26.00	0	0.00	26.00	35	3,116	1.12%
2023/02/10	0	0.00	30	27.53	26.75	-30	3,086	-0.97%
2023/02/09	1	27.80	0	0.00	27.70	1	3,036	0.03%
2023/02/07	30	26.98	0	0.00	26.95	30	2,881	1.04%
2023/02/06	0	0.00	40	27.18	27.30	-40	2,877	-1.39%
2023/02/03	1	27.15	0	0.00	26.80	1	2,872	0.03%
2023/02/02	0	0.00	5	27.15	27.15	-5	2,863	-0.17%
2023/01/31	0	0.00	2	26.60	26.80	-2	2,835	-0.07%
2023/01/13	25	25.80	0	0.00	25.60	25	2,810	0.89%
2023/01/09	12	28.07	4	27.80	27.75	8	2,706	0.30%
2023/01/06	20	27.30	21	27.93	28.00	-1	2,580	-0.04%
2023/01/05	25	26.99	2	27.05	26.85	23	2,448	0.94%
2023/01/04	0	0.00	5	27.15	27.15	-5	2,451	-0.20%
2023/01/03	0	0.00	10	27.13	27.20	-10	2,421	-0.41%
2022/12/28	5	26.15	0	0.00	26.00	5	2,523	0.20%
2022/12/20	10	26.23	20	26.60	26.00	-10	2,583	-0.39%
2022/12/19	13	26.95	1	27.60	26.35	12	2,576	0.47%
2022/12/16	1	26.85	35	27.09	27.20	-34	2,543	-1.34%
2022/12/13	5	27.12	9	27.40	27.05	-4	2,496	-0.16%
2022/12/12	4	27.00	30	27.23	27.30	-26	2,466	-1.05%
2022/12/08	20	26.95	0	0.00	27.30	20	2,351	0.85%
2022/12/07	51	27.53	31	27.25	27.30	20	2,311	0.87%
2022/12/06	30	26.45	0	0.00	26.70	30	2,100	1.43%
2022/12/02	0	0.00	2	25.75	25.95	-2	1,884	-0.11%
2022/12/01	1	25.40	0	0.00	25.50	1	1,887	0.05%
2022/11/30	0	0.00	1	25.30	25.40	-1	1,901	-0.05%
2022/11/29	0	0.00	1	25.00	25.05	-1	1,915	-0.05%
2022/11/28	0	0.00	7	24.60	24.65	-7	1,922	-0.36%
2022/11/23	0	0.00	23	24.47	24.35	-23	2,005	-1.15%
2022/11/22	10	24.20	0	0.00	24.25	10	2,043	0.49%
2022/11/17	0	0.00	10	24.40	24.45	-10	2,170	-0.46%
2022/11/11	30	24.00	0	0.00	23.80	30	2,420	1.24%
2022/11/10	0	0.00	10	24.55	24.55	-10	2,406	-0.42%
2022/11/03	1	23.50	0	0.00	23.70	1	3,279	0.03%
2022/10/31	0	0.00	10	22.55	22.50	-10	4,365	-0.23%
2022/10/28	10	22.05	0	0.00	22.05	10	4,431	0.23%
2022/10/24	0	0.00	10	23.40	22.95	-10	4,917	-0.20%
2022/10/21	10	22.90	0	0.00	22.65	10	5,004	0.20%
2022/10/11	1	23.80	0	0.00	23.80	1	6,067	0.02%
2022/10/07	0	0.00	50	24.88	24.55	-50	6,239	-0.80%
2022/10/06	3	24.97	3	25.03	24.45	0	6,395	0.00%
2022/10/04	31	23.73	25	23.77	23.60	6	6,903	0.09%
2022/09/28	5	22.25	60	22.67	21.90	-55	7,579	-0.73%
2022/09/27	0	0.00	1	23.50	23.75	-1	7,554	-0.01%
2022/09/26	1	23.35	8	23.45	23.20	-7	7,567	-0.09%
2022/09/23	10	24.05	0	0.00	24.10	10	7,685	0.13%
2022/09/22	3	24.45	0	0.00	24.70	3	7,724	0.04%
2022/09/19	0	0.00	30	24.45	24.30	-30	7,807	-0.38%
2022/09/16	1	24.85	0	0.00	24.65	1	7,817	0.01%
2022/09/15	25	25.82	0	0.00	25.50	25	7,811	0.32%
2022/09/14	0	0.00	10	25.55	25.80	-10	7,838	-0.13%
2022/09/07	2	26.00	0	0.00	26.05	2	7,969	0.03%
2022/09/06	4	26.05	0	0.00	25.80	4	8,012	0.05%
2022/09/05	25	26.93	0	0.00	26.35	25	8,051	0.31%
2022/09/02	2	26.95	2.4	27.26	27.00	-0.4	8,146	0.00%
2022/08/31	1	27.10	1	27.65	27.60	0	8,670	0.00%
2022/08/30	4	27.06	0	0.00	27.20	4	8,748	0.05%
2022/08/29	1	26.70	0	0.00	26.60	1	8,865	0.01%
2022/08/26	3	28.05	35	27.99	27.85	-32	8,860	-0.36%
2022/08/25	1	28.10	0	0.00	28.20	1	8,865	0.01%
2022/08/24	1	28.50	0	0.00	27.80	1	8,916	0.01%
2022/08/22	5	27.25	0	0.00	27.70	5	9,064	0.06%
2022/08/19	34	28.22	60	27.92	28.00	-26	9,331	-0.28%
2022/08/18	0	0.00	4	28.25	28.15	-4	9,847	-0.04%
2022/08/17	3	27.73	0	0.00	27.75	3	9,848	0.03%
2022/08/16	2	28.10	8	27.99	27.65	-6	9,888	-0.06%
2022/08/15	5	27.75	5	27.35	27.70	0	9,984	0.00%
2022/08/12	23	27.66	20	27.55	27.40	3	9,941	0.03%
2022/08/11	31	28.32	6	28.23	27.70	25	9,845	0.25%
2022/08/10	66.2	29.52	1	29.50	29.50	65.2	9,483	0.69%
2022/08/09	114	32.18	121	32.12	32.75	-7	9,414	-0.07%	大買/大賣/
2022/08/08	111.2	30.85	141	30.48	31.55	-29.8	9,100	-0.33%	大買/大賣/
2022/08/05	90	29.26	1	29.70	29.95	89	8,768	1.02%
2022/08/04	0	0.00	10	26.65	27.25	-10	8,900	-0.11%
2022/08/03	0	0.00	5	26.90	27.00	-5	9,625	-0.05%
2022/08/02	3	28.13	0	0.00	27.95	3	9,683	0.03%
2022/08/01	10	28.97	20	29.05	29.20	-10	9,608	-0.10%
2022/07/29	0	0.00	5	29.60	29.50	-5	9,467	-0.05%
2022/07/28	0	0.00	3	28.28	28.25	-3	9,317	-0.03%
2022/07/27	0	0.00	10	27.30	27.90	-10	9,245	-0.11%
2022/07/26	0	0.00	3	27.95	27.40	-3	9,203	-0.03%
2022/07/25	7	27.68	0	0.00	27.75	7	9,154	0.08%
2022/07/22	44	29.15	44	29.37	28.40	0	9,095	0.00%
2022/07/21	3	27.83	1	28.70	28.70	2	8,863	0.02%
2022/07/20	2	28.10	0	0.00	27.90	2	8,736	0.02%
2022/07/19	4	28.15	2	28.05	28.00	2	8,688	0.02%
2022/07/18	21	29.02	4	29.24	28.60	17	8,596	0.20%
2022/07/15	10	28.20	12	28.09	27.95	-2	8,314	-0.02%
2022/07/14	1	27.85	1	28.00	28.10	0	8,143	0.00%
2022/07/13	0	0.00	11	28.53	27.80	-11	7,994	-0.14%
2022/07/12	10	27.20	60	27.17	27.55	-50	7,646	-0.65%
2022/07/11	4	27.15	41	27.83	27.40	-37	7,411	-0.50%
2022/07/08	3	25.25	60	25.93	26.35	-57	7,050	-0.81%
2022/07/07	1	23.95	70	24.14	24.25	-69	6,880	-1.00%
2022/07/06	60	24.68	3	24.63	24.40	57	6,879	0.83%
2022/07/05	21	24.22	2	24.10	24.25	19	6,878	0.28%
2022/07/04	110	23.82	0	0.00	23.55	110	6,905	1.59%	大買/鉅額交易
2022/07/01	55	24.48	6	24.33	23.90	49	7,102	0.69%
2022/06/30	4	25.30	49	25.37	25.35	-45	7,009	-0.64%
2022/06/29	19	24.75	0	0.00	24.90	19	7,015	0.27%
2022/06/28	21	25.39	0	0.00	25.20	21	7,097	0.30%
2022/06/27	4	25.30	0	0.00	25.10	4	7,249	0.06%
2022/06/24	0	0.00	1	24.30	24.40	-1	7,408	-0.01%
2022/06/20	7	24.27	0	0.00	23.55	7	8,813	0.08%
2022/06/17	8	25.12	6	25.07	25.15	2	8,957	0.02%
2022/06/16	2	26.20	2	25.53	25.40	0	9,504	0.00%
2022/06/15	2	26.35	0	0.00	25.85	2	9,699	0.02%
2022/06/14	7	26.15	5	26.33	26.25	2	9,875	0.02%
2022/06/13	4	27.14	3	27.18	26.90	1	10,341	0.01%
2022/06/10	5	28.26	7	28.35	28.50	-2	10,648	-0.02%
2022/06/09	14	28.18	11	28.15	28.40	3	10,522	0.03%
2022/06/08	1	27.00	1	27.65	27.00	0	10,299	0.00%
2022/06/07	10	27.50	10	27.43	27.35	0	10,487	0.00%
2022/06/01	0	0.00	20	26.75	26.70	-20	11,759	-0.17%
2022/05/31	9	27.96	6	28.08	27.30	3	11,896	0.03%
2022/05/30	6	27.12	0	0.00	27.00	6	11,657	0.05%
2022/05/27	24	27.54	9	27.32	27.25	15	11,600	0.13%
2022/05/26	3	27.72	4	27.69	27.25	-1	11,288	-0.01%
2022/05/23	2	27.00	2	26.00	26.00	0	10,600	0.00%
2022/05/12	3	26.62	5	25.86	25.60	-2	10,307	-0.02%
2022/05/11	10	26.41	7	26.71	27.10	3	10,303	0.03%
2022/05/10	0	0.00	10	25.30	25.40	-10	9,673	-0.10%
2022/05/06	0	0.00	2	24.45	24.55	-2	9,577	-0.02%
2022/05/04	0	0.00	5	24.40	24.60	-5	9,637	-0.05%
2022/04/29	2	24.20	8	23.87	24.15	-6	10,004	-0.06%
2022/04/28	10	22.88	0	0.00	23.35	10	10,686	0.09%
2022/04/27	8	22.01	0	0.00	23.00	8	10,871	0.07%
2022/04/26	0	0.00	5	23.85	23.70	-5	10,827	-0.05%
2022/04/25	0	0.00	10	23.70	23.75	-10	10,830	-0.09%
2022/04/22	0	0.00	10	25.11	25.10	-10	10,839	-0.09%
2022/04/20	0	0.00	10	24.73	24.80	-10	10,849	-0.09%
2022/04/15	0	0.00	5	24.20	24.10	-5	10,886	-0.05%
2022/04/14	5	24.55	0	0.00	24.75	5	10,895	0.05%
2022/04/12	2	24.65	1	25.05	24.70	1	11,177	0.01%
2022/04/07	5	25.75	0	0.00	25.55	5	12,311	0.04%
2022/04/06	0	0.00	1	28.50	28.35	-1	12,151	-0.01%
2022/04/01	5	27.75	2	27.80	27.45	3	12,145	0.02%
2022/03/31	5	28.10	1	28.60	27.80	4	12,118	0.03%
2022/03/30	8	28.97	1	28.60	28.55	7	12,059	0.06%
2022/03/29	1	29.75	0	0.00	29.70	1	11,880	0.01%
2022/03/25	7	29.61	0	0.00	29.30	7	11,489	0.06%
2022/03/24	3	30.28	7	29.78	30.60	-4	11,154	-0.04%
2022/03/23	1	28.10	52	28.66	28.85	-51	10,394	-0.49%
2022/03/22	46	27.68	1	27.50	27.70	45	10,069	0.45%
2022/03/21	2	28.45	2	28.40	28.10	0	9,847	0.00%
2022/03/18	6	26.71	0	0.00	27.15	6	9,256	0.06%
2022/03/17	1	25.90	8	25.89	26.40	-7	9,008	-0.08%
2022/03/16	10	25.83	0	0.00	25.55	10	8,766	0.11%
2022/03/14	12	26.20	0	0.00	25.70	12	7,776	0.15%
2022/03/11	0	0.00	8	25.40	25.75	-8	7,676	-0.10%
2022/03/10	0	0.00	7	27.07	25.95	-7	7,524	-0.09%
2022/03/08	4	25.38	1	26.90	24.70	3	6,964	0.04%
2022/03/07	9	27.02	8.5	27.47	27.40	0.5	6,663	0.01%
2022/03/04	0	0.00	1	25.10	25.85	-1	5,671	-0.02%
2022/03/01	0	0.00	5	22.81	22.85	-5	5,357	-0.09%
2022/02/24	6	22.08	73	21.92	21.80	-67	5,334	-1.26%
2022/02/22	5	22.72	0	0.00	22.65	5	5,244	0.10%
2022/02/21	5	23.35	2	23.60	23.35	3	5,193	0.06%
2022/02/18	2	24.00	11	24.03	23.90	-9	5,165	-0.17%
2022/02/16	0	0.00	10	23.98	23.95	-10	5,045	-0.20%
2022/02/15	20	23.65	5	23.19	23.25	15	4,949	0.30%
2022/02/14	0	0.00	5	22.71	22.75	-5	4,865	-0.10%
2022/02/11	49	24.64	0	0.00	24.25	49	4,763	1.03%
2022/02/10	20	24.20	5	23.24	24.75	15	4,418	0.34%
2022/01/26	0	0.00	7	20.50	20.20	-7	4,126	-0.17%
2022/01/24	6	21.78	0	0.00	21.70	6	3,894	0.15%
2022/01/21	7	25.41	7	25.86	24.10	0	3,636	0.00%
2022/01/20	0	0.00	38	24.94	25.95	-38	2,930	-1.30%
2022/01/19	3	23.68	5	23.60	23.60	-2	2,701	-0.07%
2022/01/18	4	24.81	0	0.00	24.55	4	2,654	0.15%
2022/01/14	39	24.43	0	0.00	23.90	39	2,563	1.52%
2022/01/12	6	25.05	0	0.00	25.05	6	2,467	0.24%
2022/01/10	6	26.13	0	0.00	26.20	6	2,387	0.25%
2022/01/07	3	24.70	0	0.00	25.65	3	2,351	0.13%
2022/01/05	0	0.00	3	26.15	26.50	-3	2,220	-0.14%
2022/01/04	7	27.09	50.7	27.07	26.75	-43.7	1,945	-2.24%
2022/01/03	37	25.51	22	25.58	26.25	15	1,270	1.18%
2021/12/30	0	0.00	2	23.90	23.90	-2	678	-0.29%
2021/12/29	0	0.00	2	21.75	21.75	-2	585	-0.34%
2021/12/28	2	19.43	3	19.58	19.80	-1	515	-0.19%
2021/12/27	5	19.30	0	0.00	19.40	5	461	1.08%
2021/12/24	0	0.00	1	18.80	18.85	-1	419	-0.24%
2021/12/20	4	17.65	1	17.60	17.65	3	355	0.84%
2021/12/17	1	17.85	0	0.00	18.00	1	353	0.28%
2021/12/16	2	17.90	0	0.00	17.90	2	350	0.57%
2021/12/15	5	18.00	0	0.00	17.95	5	348	1.44%
2021/12/14	4	18.10	0	0.00	17.95	4	340	1.17%
2021/12/13	5	18.15	0	0.00	18.35	5	332	1.50%
2021/12/10	0	0.00	0.6	17.85	17.85	-0.6	318	-0.19%
2021/12/08	0	0.00	0.1	17.60	17.65	-0.1	300	-0.02%
2021/12/02	6	17.38	0	0.00	17.25	6	299	2.00%
2021/12/01	1	17.35	0	0.00	17.35	1	299	0.33%
2021/11/12	0	0.00	6	17.90	17.80	-6	278	-2.16%
2021/10/28	0	0.00	3	17.55	17.50	-3	292	-1.03%
2021/08/10	0	0.00	1	17.50	17.45	-1	426	-0.23%
2021/08/05	0	0.00	1	18.20	18.00	-1	446	-0.22%
2021/07/30	0	0.00	5	18.60	18.25	-5	482	-1.04%
2021/07/29	0	0.00	2	19.10	18.35	-2	469	-0.43%
2021/07/27	0	0.00	2	17.90	18.10	-2	379	-0.53%
2021/07/14	2	16.90	0	0.00	16.90	2	510	0.39%
2021/06/29	6	17.20	0	0.00	17.20	6	647	0.93%
2021/06/28	8	17.23	0	0.00	17.40	8	653	1.22%
2021/05/06	0	0.00	10	18.40	18.15	-10	641	-1.56%
2021/04/28	5	20.10	11	20.13	19.95	-6	592	-1.01%
2021/04/27	0	0.00	1	19.65	19.75	-1	567	-0.18%
2021/04/26	0	0.00	5	19.55	19.60	-5	552	-0.91%
2021/04/23	0	0.00	1	19.30	19.35	-1	538	-0.19%
2021/04/15	0	0.00	1	18.70	18.75	-1	465	-0.21%
2021/04/08	0	0.00	1	18.45	18.55	-1	451	-0.22%
2021/03/30	1	17.85	0	0.00	17.90	1	465	0.21%
2021/03/29	1	17.90	0	0.00	17.95	1	462	0.22%
2021/03/23	2	17.95	0	0.00	17.95	2	466	0.43%
2021/03/16	2	18.05	0	0.00	18.00	2	457	0.44%
2021/03/12	1	17.90	0	0.00	17.90	1	466	0.21%
2021/03/10	0	0.00	1	18.20	17.95	-1	486	-0.21%
2021/03/09	0	0.00	1	18.10	18.10	-1	496	-0.20%
2021/03/08	1	17.85	0	0.00	17.85	1	483	0.21%
2021/03/05	2	17.98	0	0.00	17.95	2	482	0.41%
2021/03/04	1	18.10	0	0.00	18.20	1	481	0.21%
2021/01/25	0	0.00	1	18.00	18.05	-1	493	-0.20%
2021/01/15	0	0.00	0.9	17.90	18.00	-0.9	484	-0.18%
2021/01/14	0	0.00	1	18.50	18.50	-1	476	-0.21%
2020/12/28	10	19.30	0	0.00	19.20	10	420	2.38%
2020/12/25	0	0.00	1	19.40	19.40	-1	409	-0.24%
2020/12/17	1	18.85	5	18.85	18.85	-4	364	-1.10%
2020/12/16	1	18.80	0	0.00	18.85	1	370	0.27%
2020/12/14	0	0.00	10	18.90	18.95	-10	368	-2.71%
2020/12/04	6	18.79	0	0.00	18.70	6	334	1.79%
2020/12/03	5	18.75	0	0.00	18.70	5	348	1.43%
2020/12/02	5	18.65	0	0.00	18.60	5	352	1.42%
2020/10/27	0	0.00	2	18.75	18.75	-2	807	-0.25%
2020/10/21	2	18.95	0	0.00	19.00	2	858	0.23%
2020/08/25	1	20.10	0	0.00	19.90	1	2,224	0.04%
2020/08/24	5	19.65	0	0.00	19.60	5	2,201	0.23%
2020/08/21	1	19.90	2	20.28	20.25	-1	2,165	-0.05%
2020/08/20	1	19.80	1	19.00	19.25	0	2,081	0.00%
2020/08/10	2	19.35	0	0.00	19.55	2	1,984	0.10%
2020/07/20	0	0.00	2	18.85	19.20	-2	1,908	-0.10%
2020/07/10	5	19.50	0	0.00	19.50	5	1,960	0.26%
2020/07/07	0	0.00	5	20.95	21.10	-5	1,874	-0.27%
2020/07/06	7	21.50	0	0.00	21.95	7	1,809	0.39%
2020/07/02	0	0.00	13	21.71	21.60	-13	1,536	-0.85%
2020/07/01	0	0.00	3	20.95	21.35	-3	1,330	-0.23%
2020/06/24	5	20.40	1	20.15	19.65	4	1,133	0.35%
2020/06/23	3	19.98	5	19.98	19.85	-2	1,044	-0.19%
2020/06/22	1	20.30	0	0.00	20.40	1	997	0.10%
2020/06/19	6	20.20	5	21.30	21.50	1	927	0.11%
2020/06/18	0	0.00	11	19.60	19.70	-11	725	-1.52%
2020/06/04	0	0.00	0	18.80	18.90	0	701	0.00%
2020/05/27	10	18.43	0	0.00	18.35	10	787	1.27%
2020/05/14	1	18.75	0	0.00	18.55	1	885	0.11%
2020/05/12	0	0.00	20	19.10	19.10	-20	951	-2.10%
2020/04/30	20	19.18	0	0.00	19.00	20	951	2.10%
2020/04/17	1	18.45	1	18.80	18.25	0	1,035	0.00%
2020/04/16	0	0.00	5	18.00	17.95	-5	979	-0.51%
2020/04/15	0	0.00	1	17.35	17.60	-1	992	-0.10%
2020/04/14	1	17.00	0	0.00	17.10	1	1,010	0.10%
2020/04/08	0	0.00	3	16.75	16.75	-3	1,124	-0.27%
2020/03/19	0	0.00	1	14.15	14.20	-1	1,407	-0.07%
2020/03/17	1	15.55	0	0.00	15.55	1	1,429	0.07%
2020/03/13	3	15.85	0	0.00	16.30	3	1,410	0.21%
2020/03/10	5	18.85	0	0.00	19.20	5	1,367	0.37%
2020/02/25	0	0.00	1	20.65	20.65	-1	1,339	-0.07%
2020/02/06	5	20.30	0	0.00	20.20	5	1,169	0.43%
2020/02/05	1	20.10	0	0.00	20.00	1	1,162	0.09%
2020/02/03	0	0.00	1	19.65	20.00	-1	1,149	-0.09%
2020/01/31	1	20.35	0	0.00	20.50	1	1,138	0.09%
2020/01/17	0	0.00	2	22.55	22.60	-2	1,086	-0.18%
2020/01/16	1	22.65	0	0.00	22.40	1	1,060	0.09%
2020/01/09	0	0.00	1	21.95	22.00	-1	934	-0.11%
2020/01/07	2	22.20	22	22.24	22.00	-20	888	-2.25%
2020/01/03	0	0.00	1	21.65	21.50	-1	800	-0.12%
2020/01/02	23	22.01	0	0.00	22.00	23	786	2.93%
2019/12/30	2	21.85	1	21.90	21.50	1	716	0.14%
2019/12/27	0	0.00	3	21.50	22.00	-3	625	-0.48%
2019/12/26	3	21.05	5	21.00	21.05	-2	585	-0.34%
2019/12/18	1	21.20	0	0.00	21.20	1	644	0.16%
2019/12/17	0	0.00	1	21.50	21.15	-1	652	-0.15%
2019/12/16	1	21.25	0	0.00	21.40	1	639	0.16%
2019/12/13	0	0.00	1	21.35	21.35	-1	560	-0.18%
2019/12/04	1	20.80	1	21.05	20.90	0	655	0.00%
2019/12/02	5	20.70	0	0.00	20.70	5	660	0.76%
2019/11/28	3	21.00	0	0.00	20.95	3	662	0.45%
2019/11/25	0	0.00	1	21.50	21.55	-1	659	-0.15%
2019/11/19	1	20.65	0	0.00	20.65	1	668	0.15%
2019/10/31	5	20.45	0	0.00	20.45	5	990	0.50%
2019/10/15	1	20.95	1	21.10	21.05	0	1,024	0.00%
2019/10/07	1	21.10	0	0.00	21.00	1	1,026	0.10%
2019/10/03	0	0.00	1	21.70	21.65	-1	1,015	-0.10%
2019/10/02	1	21.35	0	0.00	21.70	1	1,016	0.10%
2019/09/26	0	0.00	1	22.30	21.95	-1	1,048	-0.10%
2019/09/25	0	0.00	4	22.45	22.10	-4	1,042	-0.38%
2019/09/24	0	0.00	11	22.95	22.45	-11	1,034	-1.06%
2019/09/19	10	22.30	0.2	22.45	22.55	9.8	1,018	0.96%
2019/09/18	0	0.00	0.6	22.00	22.15	-0.6	1,018	-0.06%
2019/09/16	4	22.20	1	22.60	22.35	3	1,008	0.30%
2019/09/12	1	22.70	0	0.00	22.50	1	998	0.10%
2019/09/09	0	0.00	1	21.85	21.70	-1	884	-0.11%
2019/08/19	0	0.00	5	21.45	21.35	-5	779	-0.64%
2019/08/14	0	0.00	1	20.90	20.70	-1	693	-0.14%
2019/08/13	1	21.30	0	0.00	21.00	1	689	0.15%
2019/07/17	3	20.25	0	0.00	20.35	3	886	0.34%
2019/07/16	0	20.10	0	0.00	20.20	0	955	0.00%
2019/07/15	0.2	20.00	0	0.00	20.05	0.2	1,092	0.02%
2019/07/11	2	20.15	0	0.00	20.10	2	1,146	0.17%
2019/07/01	1	21.20	1	21.20	21.20	0	1,299	0.00%
2019/06/25	0	0.00	1	22.10	22.10	-1	1,312	-0.08%
2019/06/24	0	0.00	1	22.15	22.15	-1	1,360	-0.07%
2019/06/21	0	0.00	1	22.15	22.15	-1	1,370	-0.07%
2019/06/18	0	21.75	1	21.75	21.75	-1	1,392	-0.07%
2019/06/17	0.2	21.80	1	21.80	21.80	-0.8	1,400	-0.06%
2019/06/14	0	0.00	1	21.75	21.75	-1	1,420	-0.07%
2019/06/13	0	0.00	1	21.70	21.70	-1	1,424	-0.07%
2019/06/10	1	21.45	0	0.00	21.45	1	1,431	0.07%
2019/06/03	0	0.00	1	23.00	23.00	-1	1,391	-0.07%
2019/05/30	0	0.00	4	22.74	22.70	-4	1,396	-0.29%
2019/05/22	0.2	21.45	0	0.00	21.45	0.2	1,481	0.01%
2019/05/21	1	21.85	0	0.00	21.85	1	1,482	0.07%
2019/05/20	0.1	21.55	0	0.00	21.55	0.1	1,482	0.01%
2019/05/16	0	22.05	1	22.60	22.10	-1	1,477	-0.07%
2019/05/15	1.2	23.00	0	0.00	23.00	1.2	1,459	0.08%
2019/05/14	1	22.60	0	0.00	22.60	1	1,426	0.07%
2019/05/13	1	20.80	0	0.00	20.80	1	1,386	0.07%
2019/05/10	1	21.40	0	0.00	21.40	1	1,382	0.07%
2019/05/02	0	0.00	1	23.55	23.55	-1	1,296	-0.08%
2019/04/23	0	23.95	0	0.00	24.05	0	1,211	0.00%
2019/04/22	3.2	23.97	4	24.09	24.30	-0.8	1,185	-0.07%
2019/04/19	2	23.58	2	23.25	23.35	0	1,127	0.00%
2019/04/16	0	22.55	0	0.00	22.65	0	964	0.00%
2019/04/15	0.2	22.50	0	0.00	22.55	0.2	964	0.02%
2019/04/12	0	0.00	1	22.30	22.30	-1	948	-0.11%
2019/04/10	0	0.00	5	22.40	22.85	-5	905	-0.55%
2019/04/09	0	0.00	2	22.40	22.35	-2	870	-0.23%
2019/04/08	0	0.00	1	22.35	22.35	-1	841	-0.12%
2019/04/03	0	0.00	1	20.85	20.85	-1	801	-0.12%
2019/04/01	0	0.00	2	20.20	20.15	-2	784	-0.26%
2019/03/29	0	0.00	6	20.19	20.15	-6	793	-0.76%
2019/03/28	0	0.00	1	20.15	20.15	-1	821	-0.12%
2019/03/27	0	0.00	2	20.75	20.50	-2	850	-0.24%
2019/03/22	5	20.35	1	20.40	20.45	4	949	0.42%
2019/03/21	0	20.05	0	0.00	20.10	0	928	0.00%
2019/03/20	0.2	19.95	0	0.00	20.00	0.2	924	0.03%
2019/03/18	0	19.55	0	0.00	19.60	0	895	0.00%
2019/03/15	0.3	19.65	0	0.00	19.70	0.3	893	0.03%
2019/03/08	1	19.50	0	0.00	19.50	1	913	0.11%
2019/03/07	1	19.50	0	0.00	19.50	1	923	0.11%
2019/03/06	1	19.75	0	0.00	19.75	1	930	0.11%
2019/03/05	1	19.80	0	0.00	19.80	1	927	0.11%
2019/03/04	1	19.70	0	0.00	19.70	1	907	0.11%
2019/02/27	1	19.65	0	0.00	19.65	1	901	0.11%
2019/02/22	0	0.00	1	19.80	19.75	-1	845	-0.12%
2019/02/21	0	0.00	4	19.15	19.50	-4	777	-0.51%
2019/02/20	0.3	19.25	0	0.00	19.30	0.3	770	0.03%
2019/02/18	1	18.95	0	0.00	18.95	1	757	0.13%
2019/02/15	1.3	19.03	0	0.00	19.00	1.3	752	0.17%
2019/02/14	1	19.00	0	0.00	19.00	1	736	0.14%
2019/02/13	1	19.05	0	0.00	19.05	1	731	0.14%
2019/02/12	1	19.10	0	0.00	19.10	1	724	0.14%
2019/02/11	1	18.70	0	0.00	18.70	1	695	0.14%
2019/01/22	0	18.00	0	0.00	18.10	0	678	0.00%
2019/01/21	0.3	18.30	0	0.00	18.40	0.3	676	0.04%
2019/01/16	0	18.35	0	0.00	18.40	0	673	0.00%
2019/01/15	0.3	18.40	0	0.00	18.40	0.3	673	0.04%
2019/01/11	4	18.45	0	0.00	18.50	4	672	0.59%
2018/12/21	0	19.10	0	0.00	19.20	0	618	0.00%
2018/12/20	1.3	19.20	0	0.00	19.10	1.3	589	0.21%
2018/12/19	1	19.25	0	0.00	18.85	1	551	0.18%
2018/12/18	0	19.55	0	0.00	19.65	0	487	0.00%
2018/12/17	0.3	17.85	0	0.00	17.90	0.3	374	0.07%
2018/11/30	0	0.00	1	18.30	17.75	-1	442	-0.23%
2018/11/29	1	17.85	0	0.00	18.00	1	445	0.22%
2018/11/21	0	17.00	0	0.00	17.00	0	566	0.01%
2018/11/20	0	16.80	0	0.00	16.80	0	576	0.01%
2018/11/16	0	16.65	25	16.50	16.65	-25	597	-4.18%
2018/11/15	0.3	16.60	45	16.48	16.55	-44.7	621	-7.19%
2018/11/13	10	16.60	0	0.00	16.60	10	701	1.43%
2018/11/01	5	17.05	0	0.00	17.10	5	932	0.54%
2018/10/31	41	16.67	1	16.65	16.80	40	943	4.24%
2018/10/29	5	16.35	0	0.00	16.40	5	994	0.50%
2018/10/22	0.3	17.65	0	0.00	17.65	0.3	1,122	0.03%
2018/10/15	0.3	17.50	0	0.00	17.25	0.3	1,201	0.02%
2018/10/09	5	19.15	0	0.00	18.90	5	1,186	0.42%
2018/09/27	0	0.00	27	21.51	21.40	-27	1,190	-2.27%
2018/09/26	30	21.53	0	0.00	21.50	30	1,190	2.52%
2018/09/25	4	21.50	0	0.00	21.50	4	1,194	0.33%
2018/09/21	0	21.35	0	0.00	21.40	0	1,198	0.00%
2018/09/20	0.2	21.15	0	0.00	21.25	0.2	1,202	0.02%
2018/09/18	0	21.40	0	0.00	21.35	0	1,205	0.00%
2018/09/17	0.2	21.20	0	0.00	21.35	0.2	1,214	0.02%
2018/09/12	0	0.00	20	21.25	21.25	-20	1,225	-1.63%
2018/09/10	1	21.10	0	0.00	21.15	1	1,277	0.08%
2018/09/05	23	22.89	0	0.00	22.75	23	1,238	1.86%
2018/08/30	10	22.95	10	22.85	22.85	0	1,282	0.00%
2018/08/29	10	23.15	10	22.80	22.75	0	1,328	0.00%
2018/08/24	0	0.00	1	22.80	22.90	-1	1,301	-0.08%
2018/08/21	0	23.55	3	23.50	23.60	-3	1,456	-0.21%
2018/08/20	2.2	23.04	2	22.65	23.05	0.2	1,506	0.01%
2018/08/15	0	0.00	12	22.15	22.50	-12	1,507	-0.80%
2018/08/14	10	21.50	0	0.00	21.50	10	1,446	0.69%
2018/08/01	2	22.85	1	23.15	22.95	1	1,359	0.07%
2018/07/31	3	22.77	41	22.75	22.95	-38	1,339	-2.84%
2018/07/30	1	22.35	21	22.22	22.30	-20	1,292	-1.55%
2018/07/27	19	21.95	0	0.00	21.90	19	1,268	1.50%
2018/07/26	20	21.90	0	0.00	21.95	20	1,263	1.58%
2018/07/25	20	22.30	0	0.00	22.00	20	1,260	1.59%
2018/07/24	10	21.90	10	21.65	21.90	0	1,247	0.00%
2018/07/23	21	22.35	19	21.94	21.75	2	1,246	0.16%
2018/07/20	0.2	22.30	0	0.00	22.30	0.2	1,227	0.02%
2018/07/16	0	0.00	11	21.96	21.85	-11	1,260	-0.87%
2018/07/13	10	21.95	0	0.00	21.60	10	1,281	0.78%
2018/07/12	0	0.00	1	21.20	21.60	-1	1,275	-0.08%
2018/07/11	1	20.80	0	0.00	20.85	1	1,270	0.08%
2018/07/02	1	21.20	0	0.00	21.00	1	1,312	0.08%
2018/06/22	0	21.70	0	0.00	21.70	0	1,307	0.00%
2018/06/21	0.1	22.00	0	0.00	22.15	0.1	1,305	0.01%
2018/06/20	0.2	23.05	9	23.05	23.05	-8.9	1,295	-0.68%
2018/06/19	0	0.00	1	23.60	23.35	-1	1,285	-0.08%
2018/06/15	0	0.00	1	23.05	23.35	-1	1,250	-0.08%
2018/06/04	0	0.00	3	23.70	23.85	-3	1,210	-0.25%
2018/06/01	1	24.40	1	23.90	23.80	0	1,197	0.00%
2018/05/31	4	24.51	3	24.22	24.60	1	1,166	0.09%
2018/05/30	1	22.85	0	0.00	23.20	1	1,037	0.10%
2018/05/29	1	23.70	2	23.25	23.00	-1	1,043	-0.10%
2018/05/28	4	23.66	4	23.83	23.50	0	1,024	0.00%
2018/05/25	3	22.50	1	21.70	23.20	2	927	0.22%
2018/05/24	0	0.00	15	20.85	21.15	-15	835	-1.79%
2018/05/23	30	20.65	25	20.83	20.65	5	840	0.60%
2018/05/22	0	0.00	30	20.95	20.85	-30	841	-3.56%
2018/05/21	0.2	20.70	0	0.00	20.70	0.2	848	0.03%
2018/05/17	30	20.58	0	0.00	20.60	30	887	3.38%
2018/05/16	0	0.00	10	20.40	20.30	-10	909	-1.10%
2018/05/15	10	20.60	8	21.00	20.45	2	953	0.21%
2018/05/14	0	0.00	1	21.15	20.95	-1	1,047	-0.10%
2018/05/11	0	0.00	28	21.02	21.00	-28	1,077	-2.60%
2018/05/10	2	20.90	0	0.00	20.95	2	1,094	0.18%
2018/05/09	15	20.72	0	0.00	20.75	15	1,150	1.30%
2018/05/08	1	20.80	36	20.88	20.80	-35	1,190	-2.94%
2018/05/04	10	20.40	0	0.00	20.40	10	1,275	0.78%
2018/04/27	40	20.29	20	20.20	20.30	20	1,660	1.20%
2018/04/26	11	20.15	0	0.00	20.15	11	1,702	0.65%
2018/04/25	0	0.00	39	21.23	21.05	-39	1,732	-2.25%
2018/04/24	10	21.65	0	0.00	21.60	10	1,778	0.56%
2018/04/23	0	22.10	0	0.00	22.25	0	1,830	0.00%
2018/04/20	20.2	22.60	20	22.75	22.60	0.2	1,893	0.01%
2018/04/18	10	21.50	0	0.00	21.35	10	1,958	0.51%
2018/04/13	10	22.85	0	0.00	22.50	10	2,211	0.45%
2018/04/02	0	0.00	20	22.68	22.90	-20	3,419	-0.58%
2018/03/31	0	0.00	36	22.62	22.55	-36	3,427	-1.05%
2018/03/26	20	22.45	20	22.43	22.50	0	3,587	0.00%
2018/03/23	0	0.00	3	22.70	22.60	-3	3,638	-0.08%
2018/03/22	10	22.90	0	0.00	22.85	10	3,799	0.26%
2018/03/21	10	23.60	0	0.00	23.50	10	4,030	0.25%
2018/03/20	0.2	23.20	0	0.00	23.20	0.2	4,069	0.00%
2018/03/16	20	23.60	0	0.00	23.40	20	4,087	0.49%
2018/03/15	29	23.63	0	0.00	23.55	29	4,098	0.71%
2018/03/14	20	23.75	0	0.00	23.80	20	4,140	0.48%
2018/03/13	0	0.00	29	23.93	24.00	-29	4,140	-0.70%
2018/03/12	40	23.58	0	0.00	23.30	40	4,113	0.97%
2018/03/02	0	0.00	20	22.35	23.00	-20	4,108	-0.49%
2018/02/26	10	22.85	0	0.00	22.75	10	4,105	0.24%
2018/02/23	0	0.00	5	23.10	23.10	-5	4,104	-0.12%
2018/02/22	5	23.10	5	23.30	23.10	0	4,103	0.00%
2018/02/21	10.2	22.95	0	0.00	22.90	10.2	4,126	0.25%
2018/02/12	5	22.50	0	0.00	22.25	5	4,118	0.12%
2018/02/09	0	0.00	5	21.50	22.25	-5	4,114	-0.12%
2018/02/07	5	23.50	5	24.30	23.50	0	4,063	0.00%
2018/02/06	5	24.70	0	0.00	23.65	5	4,024	0.12%
2018/02/05	0	0.00	20	25.30	26.05	-20	3,937	-0.51%
2018/02/02	30	25.80	11	25.68	25.90	19	3,911	0.49%
2018/02/01	1	25.75	1	25.95	25.70	0	3,917	0.00%
2018/01/31	0	0.00	21	25.09	25.30	-21	3,913	-0.54%
2018/01/29	20	26.43	0	0.00	26.00	20	3,854	0.52%
2018/01/26	1	26.10	0	0.00	25.95	1	3,820	0.03%
2018/01/25	4	26.34	30	27.15	26.10	-26	3,799	-0.68%
2018/01/24	3	26.57	31	26.65	26.85	-28	3,738	-0.75%
2018/01/23	2.2	25.04	26	25.63	25.80	-23.8	3,583	-0.66%
2018/01/22	7	25.22	1	25.00	24.85	6	3,505	0.17%
2018/01/19	28	25.77	48	25.78	25.50	-20	3,482	-0.57%
2018/01/18	18	25.90	0	0.00	25.65	18	3,448	0.52%
2018/01/17	22	25.65	2	25.55	25.55	20	3,419	0.58%
2018/01/16	3	26.53	23	26.75	26.30	-20	3,394	-0.59%
2018/01/15	24	26.61	4	26.30	26.30	20	3,405	0.59%
2018/01/12	14	26.76	3	26.78	26.90	11	3,454	0.32%
2018/01/11	137	27.27	157	26.67	25.85	-20	3,436	-0.58%	大買/大賣/
2018/01/10	22	25.34	22	25.60	25.65	0	3,289	0.00%
2018/01/09	1	26.45	0	0.00	26.00	1	3,242	0.03%
2018/01/08	31	27.20	0	0.00	26.95	31	3,193	0.97%
2018/01/05	34	27.59	0	0.00	27.55	34	3,133	1.09%
2018/01/04	5	26.41	35	26.09	27.75	-30	2,913	-1.03%
2018/01/03	50	25.61	45	25.85	25.25	5	2,635	0.19%
2018/01/02	7	25.36	62	25.43	25.45	-55	2,256	-2.44%