所羅門 (2359)-元富-中原券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
91.7
漲跌
▼6.3
漲幅
-6.43%
成交量
21,684張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	35.3	94.26	67.1	96.78	91.70	-31.8	8,415	-0.38%
2024/05/02	45.2	99.07	60	98.50	98.00	-14.8	8,091	-0.18%
2024/04/30	69	100.62	18	97.89	102.00	51	7,880	0.65%
2024/04/29	17.3	103.29	20.1	102.43	98.50	-2.9	7,561	-0.04%
2024/04/26	46.6	112.11	27	112.11	105.50	19.6	7,191	0.27%
2024/04/25	1.1	107.12	5	106.50	109.00	-3.9	6,015	-0.06%
2024/04/23	7	87.40	6	88.67	90.30	1	5,666	0.02%
2024/04/22	2	82.40	0	0.00	82.10	2	5,569	0.04%
2024/04/19	2	90.50	0	0.00	91.20	2	5,540	0.04%
2024/04/18	1	99.90	3	99.83	99.00	-2	5,520	-0.04%
2024/04/16	2	92.25	2	95.00	92.00	0	5,567	0.00%
2024/04/15	2	99.50	0	0.00	98.80	2	5,623	0.04%
2024/04/12	3	115.00	0	0.00	103.50	3	5,590	0.05%
2024/04/10	0	0.00	0.2	98.05	100.50	-0.2	5,498	0.00%
2024/04/09	1.2	100.37	3	99.67	99.00	-1.8	5,467	-0.03%
2024/04/08	5	101.90	2	103.50	105.50	3	5,385	0.06%
2024/04/03	2	95.05	8	91.43	96.30	-6	5,231	-0.11%
2024/04/02	0	0.00	15	87.60	87.60	-15	5,076	-0.30%
2024/04/01	8	79.70	0.1	79.70	79.70	7.9	5,058	0.16%
2024/03/29	0	0.00	0.1	72.20	72.50	-0.1	5,059	0.00%
2024/03/28	0	72.00	5	74.40	73.10	-5	5,013	-0.10%
2024/03/27	6	71.63	0	0.00	72.80	6	4,946	0.12%
2024/03/26	17	69.95	26	70.41	69.70	-9	4,771	-0.19%
2024/03/25	4	64.53	7	63.79	65.50	-3	3,585	-0.08%
2024/03/22	6	59.60	4	59.60	59.60	2	3,329	0.06%
2024/03/21	0	0.00	5	54.20	54.20	-5	3,387	-0.15%
2024/03/20	0	0.00	8.9	49.35	49.35	-8.9	3,390	-0.26%
2024/03/19	7.3	44.24	1.1	43.55	44.90	6.3	3,409	0.18%
2024/03/18	0.1	41.05	0	0.00	41.05	0.1	3,010	0.00%
2024/03/15	1	39.95	0	0.00	39.85	1	2,995	0.03%
2024/03/14	3	40.77	0	0.00	40.40	3	3,054	0.10%
2024/03/13	0.4	40.90	2	41.03	41.40	-1.6	3,137	-0.05%
2024/03/12	0.2	41.40	11	41.15	41.20	-10.8	3,199	-0.34%
2024/03/11	15	40.63	0	0.00	40.25	15	2,998	0.50%
2024/03/08	1	38.20	0	0.00	38.40	1	2,943	0.03%
2024/03/07	5.2	39.96	0	0.00	39.35	5.2	2,946	0.18%
2024/03/04	0	39.95	1	40.10	40.10	-1	3,310	-0.03%
2024/02/29	10	39.30	0	0.00	39.65	10	3,293	0.30%
2024/02/27	1	39.40	0	0.00	39.40	1	3,275	0.03%
2024/02/26	0.1	38.30	0	0.00	39.15	0.1	3,156	0.00%
2024/02/19	5	37.05	1	37.00	37.00	4	3,139	0.13%
2024/02/15	1	36.00	0	0.00	36.00	1	3,265	0.03%
2024/02/05	0	0.00	1	39.05	39.05	-1	3,251	-0.03%
2024/02/01	0	0.00	1	39.50	39.35	-1	3,246	-0.03%
2024/01/23	0	0.00	10	40.51	41.10	-10	3,275	-0.31%
2024/01/22	10.2	41.25	0	0.00	40.65	10.2	3,221	0.32%
2024/01/12	0	0.00	1	39.20	39.15	-1	2,941	-0.03%
2024/01/11	1	39.25	0	0.00	39.40	1	2,917	0.03%
2024/01/10	0.1	39.80	2	39.63	38.80	-1.9	2,902	-0.07%
2024/01/09	1.2	38.89	2	40.18	38.75	-0.8	2,853	-0.03%
2024/01/03	2	38.95	0	0.00	38.65	2	2,757	0.07%
2023/12/27	1	39.70	1	39.40	39.40	0	2,847	0.00%
2023/12/22	0	0.00	1	39.20	39.00	-1	2,845	-0.04%
2023/12/20	0	0.00	3	40.45	40.05	-3	2,835	-0.11%
2023/12/18	1.3	41.88	3	41.35	40.55	-1.8	2,826	-0.06%
2023/12/15	3	40.30	3	40.32	40.50	0	2,725	0.00%
2023/12/14	2	40.38	14	39.69	40.70	-12	2,675	-0.45%
2023/12/13	0	0.00	1	39.00	38.95	-1	2,556	-0.04%
2023/12/12	1	38.80	2	38.65	38.60	-1	2,544	-0.04%
2023/12/11	14	38.72	1	39.00	39.05	13	2,530	0.51%
2023/12/08	1	41.45	5	41.70	40.90	-4	2,468	-0.16%
2023/12/07	6.3	40.92	13.1	41.11	41.00	-6.8	2,373	-0.28%
2023/12/06	1	40.20	0	0.00	39.70	1	2,292	0.04%
2023/12/05	10	39.60	11	39.59	39.50	-1	2,279	-0.04%
2023/12/01	25.2	39.83	10	39.76	39.70	15.2	2,280	0.66%
2023/11/30	12.6	38.88	12.5	40.04	41.10	0.1	2,108	0.00%
2023/11/24	0	0.00	2	37.80	37.85	-2	1,998	-0.10%
2023/11/20	0	0.00	0.1	37.65	37.65	-0.1	2,432	0.00%
2023/11/15	1	37.50	0	0.00	37.25	1	2,818	0.04%
2023/11/14	0.2	37.30	0	0.00	37.10	0.2	2,893	0.01%
2023/11/07	4	36.61	3	36.47	36.30	1	3,151	0.03%
2023/10/05	0.1	37.85	0	0.00	37.45	0.1	6,768	0.00%
2023/10/02	0	0.00	1	37.70	37.70	-1	6,997	-0.01%
2023/09/15	1	37.00	0	0.00	36.75	1	7,590	0.01%
2023/09/08	0.5	40.90	0	0.00	40.50	0.5	8,482	0.01%
2023/09/07	1	42.30	0	0.00	41.60	1	8,517	0.01%
2023/09/06	0.5	41.89	3	42.05	42.30	-2.5	8,549	-0.03%
2023/09/04	1	40.60	0	0.00	40.80	1	8,653	0.01%
2023/09/01	0	0.00	1.1	40.63	40.15	-1.1	8,651	-0.01%
2023/08/30	0	0.00	1	42.45	42.15	-1	8,680	-0.01%
2023/08/28	2	42.50	2	41.25	41.10	0	8,889	0.00%
2023/08/25	7	40.60	1	42.00	41.65	6	8,792	0.07%
2023/08/24	0	0.00	3	41.30	41.00	-3	8,690	-0.03%
2023/08/23	6	41.38	5	41.06	40.95	1	8,539	0.01%
2023/08/22	1	40.70	1	40.10	40.70	0	8,415	0.00%
2023/08/21	5	40.37	2	40.58	40.60	3	8,329	0.04%
2023/08/18	4	40.76	4	40.73	39.45	0	8,149	0.00%
2023/08/17	0	0.00	1	39.50	39.70	-1	7,981	-0.01%
2023/08/15	1.1	38.90	1	38.40	38.95	0.1	7,905	0.00%
2023/08/14	8	37.64	9	37.88	37.45	-1	7,832	-0.01%
2023/08/09	1	37.70	0	0.00	37.10	1	7,666	0.01%
2023/08/07	2	38.70	0	0.00	38.65	2	7,813	0.03%
2023/08/04	0	0.00	1	38.25	37.90	-1	7,780	-0.01%
2023/08/02	0	0.00	1	38.29	37.75	-1	7,838	-0.01%
2023/08/01	1	39.90	1	39.20	39.15	0	7,925	0.00%
2023/07/31	2	40.00	0	0.00	39.80	2	8,050	0.02%
2023/07/28	9	40.84	9	41.07	40.90	0	7,962	0.00%
2023/07/27	50	44.11	47	43.88	43.70	3	7,817	0.04%
2023/07/26	5	44.23	7.1	43.71	43.45	-2.1	7,467	-0.03%
2023/07/25	0	0.00	4	40.93	42.00	-4	6,766	-0.06%
2023/07/24	3	38.32	0	0.00	38.20	3	6,625	0.05%
2023/07/20	0	37.70	0	0.00	36.60	0	6,622	0.00%
2023/07/18	0	0.00	1	37.65	37.70	-1	6,620	-0.02%
2023/07/17	11.1	40.51	11.3	40.23	39.25	-0.2	6,594	0.00%
2023/07/14	0	0.00	1.4	39.00	38.90	-1.4	6,418	-0.02%
2023/07/13	24.3	37.84	25.2	37.73	36.85	-0.9	6,363	-0.01%
2023/07/12	1.4	37.03	0	0.00	36.60	1.4	6,401	0.02%
2023/07/10	0	0.00	6	36.12	35.40	-6	6,661	-0.09%
2023/07/07	7	36.59	7	37.11	37.30	0	6,630	0.00%
2023/07/06	8.8	37.67	6	37.39	37.90	2.8	6,458	0.04%
2023/07/05	5	35.85	0	0.00	35.30	5	6,174	0.08%
2023/07/03	1	35.55	0	0.00	35.50	1	6,151	0.02%
2023/06/21	1	35.95	3	36.00	36.05	-2	6,459	-0.03%
2023/06/20	1	34.70	0	0.00	35.25	1	6,409	0.02%
2023/06/16	10	37.25	6	35.94	35.05	4	6,617	0.06%
2023/06/15	6	35.89	12	36.47	38.30	-6	6,204	-0.10%
2023/06/14	8	34.95	8	34.55	34.85	0	6,055	0.00%
2023/06/09	1	34.20	0	0.00	34.00	1	6,259	0.02%
2023/06/08	0	0.00	3	34.53	34.55	-3	6,516	-0.05%
2023/06/05	4	34.58	1	34.30	34.05	3	8,428	0.04%
2023/06/02	9	34.67	14	35.03	34.70	-5	8,731	-0.06%
2023/05/25	1	31.70	0	0.00	31.80	1	8,789	0.01%
2023/05/22	0	0.00	1	31.95	32.00	-1	8,815	-0.01%
2023/05/18	0.1	31.75	1	31.65	31.80	-1	8,796	-0.01%
2023/05/16	1	30.85	0	0.00	30.65	1	8,777	0.01%
2023/05/15	5	30.63	1	30.80	30.75	4	8,807	0.05%
2023/05/12	1.1	30.82	0	0.00	30.90	1.1	8,844	0.01%
2023/05/11	9.1	31.45	9	30.40	30.25	0.1	8,934	0.00%
2023/05/09	1	33.20	0	0.00	33.05	1	8,780	0.01%
2023/05/08	1	35.30	2	35.65	35.10	-1	8,697	-0.01%
2023/05/05	2	34.70	0	0.00	34.45	2	8,541	0.02%
2023/05/02	0	0.00	2	34.20	34.50	-2	8,333	-0.02%
2023/04/26	0	0.00	2	32.75	32.90	-2	8,258	-0.02%
2023/04/25	5	33.93	1	34.90	33.25	4	8,241	0.05%
2023/04/20	0	0.00	7	34.43	34.30	-7	8,102	-0.09%
2023/04/19	0	0.00	2	35.45	35.50	-2	8,101	-0.02%
2023/04/18	34	35.53	28	35.85	35.15	6	8,116	0.07%
2023/04/17	2	35.88	3	35.65	35.45	-1	7,828	-0.01%
2023/04/14	23	34.44	35	34.64	35.80	-12	7,448	-0.16%
2023/04/13	9	32.60	5	33.03	32.55	4	7,064	0.06%
2023/04/12	0.1	32.00	0	0.00	32.00	0.1	6,931	0.00%
2023/04/11	0	0.00	7	31.35	31.15	-7	6,898	-0.10%
2023/04/07	1	32.05	0	0.00	31.50	1	6,894	0.01%
2023/03/31	2	31.90	0	0.00	31.80	2	6,848	0.03%
2023/03/30	5	33.78	5	33.50	32.45	0	6,809	0.00%
2023/03/29	11	31.90	11	32.26	32.85	0	6,643	0.00%
2023/03/28	1	31.70	0	0.00	31.60	1	6,560	0.02%
2023/03/27	9	32.80	9	32.75	32.30	0	6,543	0.00%
2023/03/24	1	32.60	1	32.65	32.50	0	6,511	0.00%
2023/03/23	2	32.85	3	32.75	32.55	-1	6,487	-0.02%
2023/03/22	2	33.10	3	33.23	32.50	-1	6,450	-0.02%
2023/03/21	5	33.00	4	32.61	32.50	1	6,339	0.02%
2023/03/20	5	32.22	5	32.51	32.70	0	6,260	0.00%
2023/03/17	3	31.55	0	0.00	31.10	3	6,162	0.05%
2023/03/16	3	32.00	0	0.00	31.30	3	6,080	0.05%
2023/03/15	4	32.85	3	32.00	32.40	1	6,205	0.02%
2023/03/14	11	32.82	11	32.05	32.15	0	6,118	0.00%
2023/03/13	26	32.80	26	32.60	33.35	0	6,146	0.00%
2023/03/10	42	34.37	42	34.07	33.65	0	5,814	0.00%
2023/03/09	105.2	35.95	98	35.38	34.55	7.2	5,314	0.14%	大買/
2023/03/08	50	32.90	59	33.68	34.65	-9	4,321	-0.21%
2023/03/07	1	30.55	3	30.98	31.50	-2	3,805	-0.05%
2023/03/06	0	0.00	1	28.60	28.65	-1	3,413	-0.03%
2023/03/02	2	27.80	4	27.91	27.55	-2	3,232	-0.06%
2023/03/01	2	27.50	6	27.70	27.80	-4	3,065	-0.13%
2023/02/20	10	26.40	0	0.00	26.40	10	3,054	0.33%
2023/02/13	1	26.10	0	0.00	26.00	1	3,116	0.03%
2023/02/10	0	0.00	3	27.75	26.75	-3	3,086	-0.10%
2023/02/09	9	27.69	10	27.75	27.70	-1	3,036	-0.03%
2023/02/03	0	0.00	5	26.75	26.80	-5	2,872	-0.17%
2023/02/02	5	27.15	0	0.00	27.15	5	2,863	0.17%
2023/01/31	1	26.85	1	26.80	26.80	0	2,835	0.00%
2023/01/11	2	26.40	2	26.55	26.30	0	2,787	0.00%
2023/01/10	0	0.00	6	27.08	27.05	-6	2,747	-0.22%
2023/01/09	1	27.85	1	27.85	27.75	0	2,706	0.00%
2023/01/06	1	27.85	8	27.72	28.00	-7	2,580	-0.27%
2023/01/05	3	27.15	0	0.00	26.85	3	2,448	0.12%
2023/01/04	4	27.35	0	0.00	27.15	4	2,451	0.16%
2023/01/03	12	27.15	1	26.75	27.20	11	2,421	0.45%
2022/12/29	0	0.00	3	25.90	26.20	-3	2,517	-0.12%
2022/12/28	1	26.35	0	0.00	26.00	1	2,523	0.04%
2022/12/26	0	0.00	6	26.15	26.30	-6	2,520	-0.24%
2022/12/23	0	0.00	1	26.25	26.25	-1	2,542	-0.04%
2022/12/19	0	0.00	3	27.55	26.35	-3	2,576	-0.12%
2022/12/14	0	0.00	1	27.10	27.10	-1	2,503	-0.04%
2022/12/13	3	27.00	0	0.00	27.05	3	2,496	0.12%
2022/12/12	3	27.30	4	27.03	27.30	-1	2,466	-0.04%
2022/12/09	1	27.00	0	0.00	26.80	1	2,418	0.04%
2022/12/07	7	27.31	2	27.58	27.30	5	2,311	0.22%
2022/12/06	2	26.53	0	0.00	26.70	2	2,100	0.10%
2022/12/05	8	27.02	4	26.71	27.20	4	2,055	0.19%
2022/12/02	1	26.05	0	0.00	25.95	1	1,884	0.05%
2022/11/30	0	0.00	2	25.45	25.40	-2	1,901	-0.11%
2022/11/21	0	0.00	2	25.00	24.90	-2	2,042	-0.10%
2022/10/26	2	22.45	0	0.00	22.25	2	4,594	0.04%
2022/09/23	14	24.77	12	24.55	24.10	2	7,685	0.03%
2022/09/16	1	24.65	5	25.05	24.65	-4	7,817	-0.05%
2022/09/14	1	25.65	0	0.00	25.80	1	7,838	0.01%
2022/09/12	0	0.00	5	25.90	25.85	-5	7,911	-0.06%
2022/09/08	0	0.00	1	26.30	26.20	-1	7,918	-0.01%
2022/09/06	1	26.00	5	26.05	25.80	-4	8,012	-0.05%
2022/08/24	11	28.31	10	28.31	27.80	1	8,916	0.01%
2022/08/19	0	0.00	4	28.08	28.00	-4	9,331	-0.04%
2022/08/18	11	28.16	2	28.25	28.15	9	9,847	0.09%
2022/08/17	0	0.00	2	27.95	27.75	-2	9,848	-0.02%
2022/08/15	2	27.68	10	27.75	27.70	-8	9,984	-0.08%
2022/08/12	16	27.45	1	27.55	27.40	15	9,941	0.15%
2022/08/11	11	27.89	21	28.15	27.70	-10	9,845	-0.10%
2022/08/10	1	30.60	0	0.00	29.50	1	9,483	0.01%
2022/08/09	16	32.16	16	32.46	32.75	0	9,414	0.00%
2022/08/08	16	29.85	17	30.49	31.55	-1	9,100	-0.01%
2022/08/05	10	28.15	11	28.93	29.95	-1	8,768	-0.01%
2022/08/04	18	26.95	17	26.51	27.25	1	8,900	0.01%
2022/08/02	12	27.93	12	28.64	27.95	0	9,683	0.00%
2022/08/01	4	28.95	4	29.10	29.20	0	9,608	0.00%
2022/07/29	1	29.10	2	29.35	29.50	-1	9,467	-0.01%
2022/07/28	1	28.45	0	0.00	28.25	1	9,317	0.01%
2022/07/27	1	27.35	1	27.55	27.90	0	9,245	0.00%
2022/07/26	5	27.40	0	0.00	27.40	5	9,203	0.05%
2022/07/22	0	0.00	8	29.28	28.40	-8	9,095	-0.09%
2022/07/21	30	28.34	20	28.40	28.70	10	8,863	0.11%
2022/07/20	0	0.00	2	28.28	27.90	-2	8,736	-0.02%
2022/07/18	24	29.00	26.5	28.90	28.60	-2.5	8,596	-0.03%
2022/07/15	2	28.20	8	28.50	27.95	-6	8,314	-0.07%
2022/07/14	9	27.55	9	27.88	28.10	0	8,143	0.00%
2022/07/13	3	28.37	6	28.08	27.80	-3	7,994	-0.04%
2022/07/12	10	27.23	14	27.45	27.55	-4	7,646	-0.05%
2022/07/11	15.5	27.51	16	27.70	27.40	-0.5	7,411	-0.01%
2022/07/08	6	25.70	5	26.10	26.35	1	7,050	0.01%
2022/07/07	0	0.00	1	24.10	24.25	-1	6,880	-0.01%
2022/07/06	1	24.85	2	24.65	24.40	-1	6,879	-0.01%
2022/07/05	1	24.35	0	0.00	24.25	1	6,878	0.01%
2022/07/04	2	23.98	2	23.80	23.55	0	6,905	0.00%
2022/07/01	7	25.34	4	24.23	23.90	3	7,102	0.04%
2022/06/30	7	25.16	7	25.29	25.35	0	7,009	0.00%
2022/06/28	1	25.20	1	25.65	25.20	0	7,097	0.00%
2022/06/16	1	25.60	1	26.55	25.40	0	9,504	0.00%
2022/06/14	1	26.25	0	0.00	26.25	1	9,875	0.01%
2022/06/13	8	27.01	2	26.90	26.90	6	10,341	0.06%
2022/06/10	2	28.28	11	28.17	28.50	-9	10,648	-0.08%
2022/06/09	21	27.93	19	27.87	28.40	2	10,522	0.02%
2022/06/08	14	27.44	5	27.10	27.00	9	10,299	0.09%
2022/06/07	8	27.19	9	27.22	27.35	-1	10,487	-0.01%
2022/06/06	10	26.30	0	0.00	26.45	10	10,576	0.09%
2022/06/01	4	26.89	13	26.81	26.70	-9	11,759	-0.08%
2022/05/31	45	28.02	42	27.92	27.30	3	11,896	0.03%
2022/05/30	9	27.50	3	26.97	27.00	6	11,657	0.05%
2022/05/27	15	27.57	17	27.35	27.25	-2	11,600	-0.02%
2022/05/26	26	27.33	13	27.34	27.25	13	11,288	0.12%
2022/05/25	1	26.00	2	24.58	26.20	-1	10,696	-0.01%
2022/05/24	0	0.00	8	25.39	25.00	-8	10,660	-0.08%
2022/05/23	14	26.36	9	26.49	26.00	5	10,600	0.05%
2022/05/20	3	25.65	5	25.49	25.30	-2	10,465	-0.02%
2022/05/19	3	25.17	1	24.95	25.45	2	10,448	0.02%
2022/05/18	5	26.10	5	26.35	26.10	0	10,432	0.00%
2022/05/17	2	26.03	7	25.84	25.90	-5	10,407	-0.05%
2022/05/16	8	26.24	0	0.00	26.40	8	10,397	0.08%
2022/05/13	2	25.83	12	25.41	25.40	-10	10,328	-0.10%
2022/05/12	15	26.46	13	26.45	25.60	2	10,307	0.02%
2022/05/11	38	26.25	32	26.71	27.10	6	10,303	0.06%
2022/05/10	1	25.10	2	25.40	25.40	-1	9,673	-0.01%
2022/04/29	3	24.05	3	23.92	24.15	0	10,004	0.00%
2022/04/19	3	24.50	0	0.00	24.55	3	10,857	0.03%
2022/04/14	0	0.00	1	24.90	24.75	-1	10,895	-0.01%
2022/04/13	1	25.00	0	0.00	25.10	1	10,924	0.01%
2022/04/08	7	25.81	4	25.45	25.40	3	12,287	0.02%
2022/04/07	7	25.84	2	26.40	25.55	5	12,311	0.04%
2022/03/31	2	28.23	86	28.81	27.80	-84	12,118	-0.69%
2022/03/30	6	29.99	14	29.80	28.55	-8	12,059	-0.07%
2022/03/29	24	29.64	36	29.89	29.70	-12	11,880	-0.10%
2022/03/28	23	28.59	21	28.64	29.50	2	11,649	0.02%
2022/03/25	13	29.92	13	29.39	29.30	0	11,489	0.00%
2022/03/24	108	29.42	116	29.59	30.60	-8	11,154	-0.07%	大買/大賣/
2022/03/23	9	28.42	9	28.15	28.85	0	10,394	0.00%
2022/03/22	85	27.75	6	27.48	27.70	79	10,069	0.78%
2022/03/21	47	28.18	18	28.58	28.10	29	9,847	0.29%
2022/03/18	2	26.35	8	27.59	27.15	-6	9,256	-0.06%
2022/03/17	8	25.94	4	25.88	26.40	4	9,008	0.04%
2022/03/16	16	26.11	12	27.09	25.55	4	8,766	0.05%
2022/03/15	15	26.83	14	26.31	26.10	1	8,218	0.01%
2022/03/11	11	26.21	10	25.91	25.75	1	7,676	0.01%
2022/03/10	9	26.56	9	26.67	25.95	0	7,524	0.00%
2022/03/09	22	25.26	22	25.55	25.30	0	7,216	0.00%
2022/03/08	6	25.66	8	25.73	24.70	-2	6,964	-0.03%
2022/03/07	21	27.40	16	27.23	27.40	5	6,663	0.08%
2022/03/04	0	0.00	1	25.85	25.85	-1	5,671	-0.02%
2022/02/25	0	0.00	2	22.28	22.20	-2	5,346	-0.04%
2022/02/24	1	22.05	3	21.80	21.80	-2	5,334	-0.04%
2022/02/23	0	0.00	1	23.05	23.20	-1	5,272	-0.02%
2022/02/17	1	23.55	3	23.55	23.40	-2	5,111	-0.04%
2022/02/16	4	24.19	3	24.47	23.95	1	5,045	0.02%
2022/02/15	4	23.26	0	0.00	23.25	4	4,949	0.08%
2022/02/14	0	0.00	3	22.65	22.75	-3	4,865	-0.06%
2022/02/11	5	24.87	1	25.40	24.25	4	4,763	0.08%
2022/01/25	0	0.00	2	20.53	20.50	-2	4,050	-0.05%
2022/01/24	3	22.23	2	22.60	21.70	1	3,894	0.03%
2022/01/21	8	25.08	7	25.39	24.10	1	3,636	0.03%
2022/01/20	2	25.25	2	25.45	25.95	0	2,930	0.00%
2022/01/06	0	0.00	2	25.25	25.50	-2	2,293	-0.09%
2022/01/05	6	27.23	7	26.86	26.50	-1	2,220	-0.05%
2022/01/04	8	26.91	16	27.07	26.75	-8	1,945	-0.41%
2022/01/03	22	25.32	8	25.89	26.25	14	1,270	1.10%
2021/12/29	1	21.75	9	21.75	21.75	-8	585	-1.37%
2021/10/21	0	0.00	1	17.30	17.35	-1	452	-0.22%
2021/10/18	1	17.70	0	0.00	17.50	1	462	0.22%
2021/10/06	0	0.00	1	17.05	16.95	-1	416	-0.24%
2021/10/05	1	16.95	0	0.00	16.95	1	417	0.24%
2021/10/01	0	0.00	2	17.05	17.05	-2	411	-0.49%
2021/09/28	2	17.30	0	0.00	17.35	2	417	0.48%
2021/09/17	0	0.00	0.1	17.10	17.20	-0.1	420	-0.03%
2021/08/30	0	0.00	1	17.35	17.30	-1	438	-0.23%
2021/08/27	1	17.20	0	0.00	17.20	1	439	0.23%
2021/08/23	0	17.10	0	0.00	17.20	0	437	0.00%
2021/08/12	1	17.60	0	0.00	17.60	1	421	0.24%
2021/07/29	2	18.95	2	18.98	18.35	0	469	0.00%
2021/07/26	0	0.00	1	17.15	17.30	-1	369	-0.27%
2021/07/23	1	16.85	1	17.00	16.80	0	379	0.00%
2021/07/15	1	16.85	0	0.00	16.95	1	495	0.20%
2021/06/28	0	0.00	3	17.15	17.40	-3	653	-0.46%
2021/06/23	0	0.00	2	17.43	17.40	-2	649	-0.31%
2021/06/18	0.4	17.20	0	0.00	17.35	0.4	656	0.06%
2021/05/25	0	0.00	2	16.95	16.85	-2	711	-0.28%
2021/05/21	0	0.00	1	16.80	16.80	-1	725	-0.14%
2021/05/20	0	0.00	3	16.50	16.60	-3	729	-0.41%
2021/05/18	3	16.75	0	0.00	16.75	3	721	0.42%
2021/05/14	1	16.60	0	0.00	16.35	1	711	0.14%
2021/05/13	0	0.00	1	16.00	16.20	-1	706	-0.14%
2021/05/11	1	17.90	0	0.00	17.45	1	666	0.15%
2021/05/06	0	0.00	1	18.35	18.15	-1	641	-0.16%
2021/05/05	1	18.45	0	0.00	18.30	1	635	0.16%
2021/05/03	0	0.00	1	19.55	19.05	-1	613	-0.16%
2021/04/29	0	0.00	1	19.90	19.80	-1	603	-0.17%
2021/04/28	1	19.95	0	0.00	19.95	1	592	0.17%
2021/04/23	2	19.35	0	0.00	19.35	2	538	0.37%
2021/04/22	0	0.00	1	19.60	19.40	-1	530	-0.19%
2021/04/21	1	19.35	0	0.00	19.30	1	505	0.20%
2021/04/19	1	19.10	0	0.00	19.20	1	487	0.20%
2021/04/15	5	18.45	5	18.75	18.75	0	465	0.00%
2021/04/09	0	0.00	2	18.55	18.55	-2	459	-0.43%
2021/03/18	0	0.00	2	18.05	18.05	-2	455	-0.44%
2021/03/16	0	0.00	2	18.00	18.00	-2	457	-0.44%
2021/01/27	0	0.00	0.5	17.90	18.00	-0.5	491	-0.10%
2021/01/25	0	0.00	0.9	17.90	18.05	-0.9	493	-0.17%
2021/01/06	0	0.00	0.2	19.25	19.05	-0.2	459	-0.04%
2020/12/31	0	0.00	0.1	19.15	19.20	-0.1	432	-0.03%
2020/12/17	0	0.00	0	18.85	18.85	0	364	0.00%
2020/12/10	1	19.20	0	0.00	19.15	1	364	0.27%
2020/12/09	1	19.25	0	0.00	19.25	1	362	0.28%
2020/11/20	0.1	18.20	0	0.00	18.30	0.1	422	0.02%
2020/11/16	0.1	18.15	0	0.00	18.15	0.1	589	0.02%
2020/11/05	0	0.00	1	18.35	18.25	-1	670	-0.15%
2020/10/30	1	18.30	0	0.00	18.20	1	742	0.13%
2020/10/29	0	0.00	1	18.50	18.50	-1	743	-0.13%
2020/10/26	1	18.95	0	0.00	18.85	1	829	0.12%
2020/10/19	0	0.00	1	19.05	18.95	-1	886	-0.11%
2020/09/28	0.2	18.20	0	0.00	18.35	0.2	1,107	0.02%
2020/09/18	1	19.15	0	0.00	19.15	1	1,771	0.06%
2020/09/14	0.2	18.85	0	0.00	19.00	0.2	2,195	0.01%
2020/09/07	1	19.75	2	19.80	19.55	-1	2,236	-0.04%
2020/09/04	3	20.00	1	19.85	19.90	2	2,226	0.09%
2020/09/03	3.2	20.28	0	0.00	20.25	3.2	2,219	0.14%
2020/09/02	1	19.85	0	0.00	19.85	1	2,249	0.04%
2020/08/28	0	0.00	1	20.00	20.00	-1	2,254	-0.04%
2020/08/26	0	0.00	3	19.98	20.05	-3	2,232	-0.13%
2020/08/21	4	20.09	0	0.00	20.25	4	2,165	0.18%
2020/08/18	1	20.10	0	0.00	19.70	1	2,044	0.05%
2020/07/31	0	0.00	2	19.50	19.20	-2	1,933	-0.10%
2020/07/23	2	19.40	0	0.00	19.40	2	1,919	0.10%
2020/07/14	0	0.00	1	19.90	19.75	-1	1,965	-0.05%
2020/07/13	0	0.00	1	20.10	20.00	-1	1,965	-0.05%
2020/07/10	2	20.20	0	0.00	19.50	2	1,960	0.10%
2020/07/09	0	0.00	2	20.90	20.70	-2	1,920	-0.10%
2020/07/06	7	22.26	1	22.25	21.95	6	1,809	0.33%
2020/07/03	0	0.00	1	21.30	20.70	-1	1,592	-0.06%
2020/07/02	3	21.88	21	21.94	21.60	-18	1,536	-1.17%
2020/07/01	18	20.94	24	20.26	21.35	-6	1,330	-0.45%
2020/06/30	0	0.00	5	19.35	19.45	-5	1,155	-0.43%
2020/06/29	1	19.40	10	19.30	19.25	-9	1,149	-0.78%
2020/06/24	1	20.45	0	0.00	19.65	1	1,133	0.09%
2020/06/22	11	20.62	0	0.00	20.40	11	997	1.10%
2020/06/19	66	20.11	36	21.52	21.50	30	927	3.24%
2020/06/09	2	19.58	1	19.75	19.35	1	745	0.13%
2020/05/15	0	0.00	4	18.35	18.30	-4	888	-0.45%
2020/05/12	1	19.05	0	0.00	19.10	1	951	0.11%
2020/05/04	0	0.00	5	18.65	18.55	-5	947	-0.53%
2020/04/30	6	19.18	1	19.40	19.00	5	951	0.53%
2020/04/17	1	19.05	1	18.70	18.25	0	1,035	0.00%
2020/03/23	0	0.00	1	14.85	15.10	-1	1,312	-0.08%
2020/02/25	0	0.00	2	20.65	20.65	-2	1,339	-0.15%
2020/02/13	5	20.71	0	0.00	20.45	5	1,252	0.40%
2020/01/20	0	0.00	1	22.45	22.30	-1	1,102	-0.09%
2020/01/09	0	0.00	2	22.00	22.00	-2	934	-0.21%
2020/01/07	1	22.15	1	22.35	22.00	0	888	0.00%
2020/01/02	0	0.00	1	22.00	22.00	-1	786	-0.13%
2019/12/30	4	21.86	0	0.00	21.50	4	716	0.56%
2019/12/27	0	0.00	1	21.45	22.00	-1	625	-0.16%
2019/12/25	1	20.95	0	0.00	20.95	1	583	0.17%
2019/12/13	0	0.00	3	21.02	21.35	-3	560	-0.54%
2019/12/09	1	20.50	0	0.00	20.45	1	641	0.16%
2019/11/29	1	20.80	0	0.00	20.80	1	660	0.15%
2019/11/25	1	21.45	12	21.55	21.55	-11	659	-1.67%
2019/11/14	12	20.40	0	0.00	20.40	12	753	1.59%
2019/09/24	1	23.05	1	23.20	22.45	0	1,034	0.00%
2019/09/09	0	0.00	1	21.75	21.70	-1	884	-0.11%
2019/08/23	0	0.00	3	22.07	21.65	-3	879	-0.34%
2019/08/21	2	21.88	7	21.89	21.70	-5	846	-0.59%
2019/08/20	1	21.45	0	0.00	21.35	1	790	0.13%
2019/08/14	5	21.00	0	0.00	20.70	5	693	0.72%
2019/08/12	1	21.30	0	0.00	21.35	1	656	0.15%
2019/08/07	1	20.65	0	0.00	20.35	1	687	0.15%
2019/07/23	0	0.00	10	20.10	20.00	-10	807	-1.24%
2019/07/16	2	20.15	0	0.00	20.20	2	955	0.21%
2019/07/09	8	20.05	0	0.00	20.05	8	1,166	0.69%
2019/06/20	0	0.00	3	22.10	22.20	-3	1,373	-0.22%
2019/06/11	3	21.50	0	0.00	21.65	3	1,433	0.21%
2019/06/04	0	0.00	1	23.15	22.70	-1	1,395	-0.07%
2019/06/03	1	22.90	0	0.00	23.00	1	1,391	0.07%
2019/05/28	1	22.75	0	0.00	22.75	1	1,389	0.07%
2019/05/16	2	22.30	0	0.00	22.10	2	1,477	0.14%
2019/05/15	0	0.00	2	23.10	23.00	-2	1,459	-0.14%
2019/05/09	2	21.60	2	22.15	21.60	0	1,383	0.00%
2019/05/08	0	0.00	1	22.45	22.55	-1	1,368	-0.07%
2019/05/06	1	21.50	0	0.00	21.50	1	1,340	0.07%
2019/05/02	1	23.60	0	0.00	23.55	1	1,296	0.08%
2019/04/23	0	0.00	1	24.00	24.05	-1	1,211	-0.08%
2019/04/22	0	0.00	1	24.30	24.30	-1	1,185	-0.08%
2019/04/19	1	23.30	0	0.00	23.35	1	1,127	0.09%
2019/04/09	1	22.45	0	0.00	22.35	1	870	0.11%
2019/04/08	6	21.40	12	21.66	22.35	-6	841	-0.71%
2019/04/02	1	21.00	0	0.00	20.85	1	801	0.12%
2019/03/27	5	21.30	0	0.00	20.50	5	850	0.59%
2019/03/15	0	0.00	1	19.80	19.70	-1	893	-0.11%
2019/03/13	1	19.60	1	19.75	19.55	0	902	0.00%
2019/03/12	1	19.60	0	0.00	19.60	1	903	0.11%
2019/02/22	1	19.65	3	19.93	19.75	-2	845	-0.24%
2019/02/14	2	19.05	1	19.00	19.00	1	736	0.14%
2019/02/12	1	18.90	0	0.00	19.10	1	724	0.14%
2018/12/24	0	0.00	3	19.22	19.10	-3	650	-0.46%
2018/12/21	2	19.35	4	19.48	19.20	-2	618	-0.32%
2018/12/20	1	19.15	0	0.00	19.10	1	589	0.17%
2018/12/19	2	18.85	0	0.00	18.85	2	551	0.36%
2018/12/18	1	19.30	2	18.90	19.65	-1	487	-0.21%
2018/12/07	1	17.95	0	0.00	18.10	1	387	0.26%
2018/12/03	1	18.05	0	0.00	18.00	1	423	0.24%
2018/11/30	5	18.00	0	0.00	17.75	5	442	1.13%
2018/11/23	0	0.00	7	16.90	16.80	-7	456	-1.53%
2018/10/05	0	0.00	3	20.90	19.70	-3	1,193	-0.25%
2018/10/03	0	0.00	5	21.60	21.55	-5	1,183	-0.42%
2018/09/11	1	21.40	0	0.00	21.50	1	1,241	0.08%
2018/09/06	3	23.20	0	0.00	23.00	3	1,253	0.24%
2018/08/22	0	0.00	18	23.15	22.90	-18	1,445	-1.25%
2018/08/21	2	23.25	2	23.25	23.60	0	1,456	0.00%
2018/08/17	5	23.00	1	23.45	22.85	4	1,592	0.25%
2018/08/16	0	0.00	2	22.13	22.75	-2	1,525	-0.13%
2018/08/15	2	22.13	0	0.00	22.50	2	1,507	0.13%
2018/08/14	1	21.45	0	0.00	21.50	1	1,446	0.07%
2018/08/08	0	0.00	1	22.50	22.50	-1	1,424	-0.07%
2018/08/03	25	23.00	0	0.00	23.00	25	1,411	1.77%
2018/08/01	0	0.00	2	22.95	22.95	-2	1,359	-0.15%
2018/07/31	8	22.78	6	22.78	22.95	2	1,339	0.15%
2018/07/25	0	0.00	2	22.00	22.00	-2	1,260	-0.16%
2018/07/20	1	21.85	0	0.00	22.30	1	1,227	0.08%
2018/07/19	0	0.00	3	21.50	21.45	-3	1,216	-0.25%
2018/07/18	2	21.53	0	0.00	21.60	2	1,222	0.16%
2018/07/12	4	21.70	0	0.00	21.60	4	1,275	0.31%
2018/07/04	0	0.00	1	20.75	20.75	-1	1,301	-0.08%
2018/07/02	1	21.10	0	0.00	21.00	1	1,312	0.08%
2018/06/26	0	0.00	4	21.35	21.20	-4	1,313	-0.30%
2018/06/25	0	0.00	5	21.70	21.70	-5	1,305	-0.38%
2018/06/22	0	0.00	17	21.82	21.70	-17	1,307	-1.30%
2018/06/20	27	23.21	0	0.00	23.05	27	1,295	2.08%
2018/06/19	3	23.65	4	23.60	23.35	-1	1,285	-0.08%
2018/06/15	1	23.10	0	0.00	23.35	1	1,250	0.08%
2018/06/05	1	23.80	0	0.00	23.95	1	1,236	0.08%
2018/06/01	1	24.10	1	23.85	23.80	0	1,197	0.00%
2018/05/31	0	0.00	1	23.85	24.60	-1	1,166	-0.09%
2018/05/29	0	0.00	2	23.40	23.00	-2	1,043	-0.19%
2018/05/28	0	0.00	1	23.45	23.50	-1	1,024	-0.10%
2018/05/25	2	21.90	0	0.00	23.20	2	927	0.22%
2018/05/22	1	20.85	0	0.00	20.85	1	841	0.12%
2018/05/21	1	20.75	0	0.00	20.70	1	848	0.12%
2018/05/16	0	0.00	1	20.30	20.30	-1	909	-0.11%
2018/05/11	1	21.05	0	0.00	21.00	1	1,077	0.09%
2018/05/08	0	0.00	1	20.95	20.80	-1	1,190	-0.08%
2018/05/07	1	20.70	0	0.00	20.70	1	1,236	0.08%
2018/04/18	2	21.50	0	0.00	21.35	2	1,958	0.10%
2018/02/27	0	0.00	1	23.00	22.80	-1	4,105	-0.02%
2018/02/23	0	0.00	3	23.10	23.10	-3	4,104	-0.07%
2018/02/09	0	0.00	1	21.55	22.25	-1	4,114	-0.02%
2018/02/08	0	0.00	3	22.95	22.95	-3	4,084	-0.07%
2018/02/07	2	24.30	3	23.93	23.50	-1	4,063	-0.02%
2018/02/02	3	26.00	2	25.90	25.90	1	3,911	0.03%
2018/01/31	0	0.00	1	25.20	25.30	-1	3,913	-0.03%
2018/01/30	0	0.00	6	25.15	25.00	-6	3,881	-0.15%
2018/01/29	1	26.75	1	26.60	26.00	0	3,854	0.00%
2018/01/26	0	0.00	41	26.21	25.95	-41	3,820	-1.07%
2018/01/25	0	0.00	5	26.25	26.10	-5	3,799	-0.13%
2018/01/24	52	26.87	1	26.50	26.85	51	3,738	1.36%
2018/01/23	3	26.02	2	26.25	25.80	1	3,583	0.03%
2018/01/16	3	26.50	0	0.00	26.30	3	3,394	0.09%
2018/01/12	3	26.35	0	0.00	26.90	3	3,454	0.09%
2018/01/08	0	0.00	1	27.00	26.95	-1	3,193	-0.03%
2018/01/05	1	27.80	1	27.70	27.55	0	3,133	0.00%
2018/01/04	5	26.36	11	27.52	27.75	-6	2,913	-0.21%
2018/01/03	6	26.36	2	25.80	25.25	4	2,635	0.15%
2018/01/02	1	25.05	3	25.27	25.45	-2	2,256	-0.09%