所羅門 (2359)-光和-花壇券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
105.0
漲跌
▲3.5
漲幅
+3.45%
成交量
28,943張
產業
上市其他電子類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	105.33	17	105.06	105.00	-14	10,038	-0.14%
2024/05/08	12	106.04	8	107.13	101.50	4	9,572	0.04%
2024/05/07	0	0.00	3	101.50	101.50	-3	8,720	-0.03%
2024/05/06	1	92.60	2	91.80	92.30	-1	8,590	-0.01%
2024/05/03	4	91.65	4	96.58	91.70	0	8,415	0.00%
2024/05/02	1	98.00	0	0.00	98.00	1	8,091	0.01%
2024/04/30	6	101.12	5	99.60	102.00	1	7,880	0.01%
2024/04/29	5	104.00	6	102.77	98.50	-1	7,561	-0.01%
2024/04/26	10	112.00	4	111.25	105.50	6	7,191	0.08%
2024/04/25	7	107.00	1	104.00	109.00	6	6,015	0.10%
2024/04/24	1	99.30	0	0.00	99.30	1	5,664	0.02%
2024/04/23	1	86.00	1	85.70	90.30	0	5,666	0.00%
2024/04/22	0	0.00	1	82.10	82.10	-1	5,569	-0.02%
2024/04/16	0	0.00	1	89.20	92.00	-1	5,567	-0.02%
2024/04/11	0	0.00	1	104.00	105.50	-1	5,529	-0.02%
2024/04/09	0	0.00	1	100.00	99.00	-1	5,467	-0.02%
2024/04/08	7	99.43	0	0.00	105.50	7	5,385	0.13%
2024/04/03	1	90.00	1	95.70	96.30	0	5,231	0.00%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/04/01	1	79.70	0	0.00	79.70	1	5,058	0.02%
2024/03/29	3	72.17	1	72.40	72.50	2	5,059	0.04%
2024/03/28	0	0.00	1	73.50	73.10	-1	5,013	-0.02%
2024/03/27	0	0.00	1	72.40	72.80	-1	4,946	-0.02%
2024/03/26	8	70.70	61	69.40	69.70	-53	4,771	-1.11%
2024/03/25	23	65.35	0	0.00	65.50	23	3,585	0.64%
2024/03/22	3	59.60	0	0.00	59.60	3	3,329	0.09%
2024/03/21	23	54.20	1	54.20	54.20	22	3,387	0.65%
2024/03/20	10	49.35	1	49.35	49.35	9	3,390	0.27%
2024/03/19	52	44.16	70	44.70	44.90	-18	3,409	-0.53%
2024/03/13	2	41.75	0	0.00	41.40	2	3,137	0.06%
2024/03/12	2	41.73	1	41.10	41.20	1	3,199	0.03%
2024/03/07	10	39.80	0	0.00	39.35	10	2,946	0.34%
2024/03/06	0	0.00	1	38.80	38.80	-1	3,060	-0.03%
2024/03/04	6	39.78	3	39.75	40.10	3	3,310	0.09%
2024/02/27	3	39.45	0	0.00	39.40	3	3,275	0.09%
2024/02/19	2	37.00	0	0.00	37.00	2	3,139	0.06%
2024/02/15	1	36.00	0	0.00	36.00	1	3,265	0.03%
2024/01/12	1	39.45	0	0.00	39.15	1	2,941	0.03%
2024/01/08	1	37.95	1	37.80	37.80	0	2,734	0.00%
2024/01/05	3	38.25	0	0.00	38.00	3	2,740	0.11%
2024/01/03	1	38.95	1	38.65	38.65	0	2,757	0.00%
2023/12/14	0	0.00	1	40.00	40.70	-1	2,675	-0.04%
2023/12/11	1	38.85	0	0.00	39.05	1	2,530	0.04%
2023/12/07	16	40.95	1	41.30	41.00	15	2,373	0.63%
2023/12/06	1	39.50	0	0.00	39.70	1	2,292	0.04%
2023/12/05	0	0.00	1	39.50	39.50	-1	2,279	-0.04%
2023/12/01	7	39.79	6	39.70	39.70	1	2,280	0.04%
2023/11/27	1	37.05	1	36.60	36.60	0	1,946	0.00%
2023/11/24	1	37.80	0	0.00	37.85	1	1,998	0.05%
2023/11/13	0	0.00	1	36.90	37.00	-1	2,882	-0.03%
2023/11/09	0	0.00	1	35.70	35.75	-1	2,977	-0.03%
2023/11/07	4	36.40	2	36.35	36.30	2	3,151	0.06%
2023/11/06	0	0.00	1	35.60	35.95	-1	3,096	-0.03%
2023/10/31	1	33.90	1	33.60	33.60	0	3,252	0.00%
2023/10/27	2	35.00	2	34.40	34.20	0	3,396	0.00%
2023/10/25	2	35.00	2	35.10	35.10	0	3,710	0.00%
2023/10/24	2	34.45	2	34.55	34.90	0	4,097	0.00%
2023/10/19	2	34.30	2	34.40	34.40	0	5,170	0.00%
2023/10/18	2	35.25	2	34.25	34.25	0	5,200	0.00%
2023/10/02	0	0.00	1	37.95	37.70	-1	6,997	-0.01%
2023/09/27	3	36.47	3	36.07	36.00	0	7,283	0.00%
2023/09/26	1	36.15	1	36.40	36.40	0	7,324	0.00%
2023/09/22	2	35.30	2	35.85	36.00	0	7,376	0.00%
2023/09/21	2	35.85	2	35.63	35.65	0	7,396	0.00%
2023/09/20	2	36.00	2	35.85	35.90	0	7,391	0.00%
2023/09/19	3	36.03	2	35.65	35.70	1	7,441	0.01%
2023/09/18	2	36.50	2	36.30	36.30	0	7,487	0.00%
2023/09/14	2	36.75	2	37.15	37.20	0	7,614	0.00%
2023/09/12	2	36.93	2	36.60	36.50	0	8,258	0.00%
2023/09/11	12	37.35	2	36.70	36.60	10	8,514	0.12%
2023/09/05	15	41.55	0	0.00	41.85	15	8,596	0.17%
2023/09/04	2	40.15	2	40.70	40.80	0	8,653	0.00%
2023/09/01	1	40.35	1	40.15	40.15	0	8,651	0.00%
2023/08/29	2	41.25	2	42.05	41.50	0	8,890	0.00%
2023/08/28	2	42.93	2	41.20	41.10	0	8,889	0.00%
2023/08/25	3	40.77	2	41.80	41.65	1	8,792	0.01%
2023/08/24	2	41.40	2	41.68	41.00	0	8,690	0.00%
2023/08/23	2	41.10	2	41.15	40.95	0	8,539	0.00%
2023/08/22	2	40.15	2	40.25	40.70	0	8,415	0.00%
2023/08/21	1	40.95	1	40.70	40.60	0	8,329	0.00%
2023/08/18	3	40.12	3	40.60	39.45	0	8,149	0.00%
2023/08/17	2	38.75	2	39.30	39.70	0	7,981	0.00%
2023/08/16	3	38.15	4	38.91	39.20	-1	7,932	-0.01%
2023/08/15	2	37.80	2	38.80	38.95	0	7,905	0.00%
2023/08/14	2	37.28	2	37.45	37.45	0	7,832	0.00%
2023/08/09	2	37.80	2	37.13	37.10	0	7,666	0.00%
2023/08/08	3	38.03	3	37.67	37.60	0	7,680	0.00%
2023/08/07	0	0.00	10	38.53	38.65	-10	7,813	-0.13%
2023/08/04	13	37.92	13	38.13	37.90	0	7,780	0.00%
2023/08/02	8	38.99	4	37.74	37.75	4	7,838	0.05%
2023/08/01	12	39.98	2	39.10	39.15	10	7,925	0.13%
2023/07/31	0	0.00	1	39.80	39.80	-1	8,050	-0.01%
2023/07/28	5	40.85	11	41.08	40.90	-6	7,962	-0.08%
2023/07/27	10	43.80	0	0.00	43.70	10	7,817	0.13%
2023/07/26	9	43.91	2	44.05	43.45	7	7,467	0.09%
2023/07/25	0	0.00	2	41.25	42.00	-2	6,766	-0.03%
2023/07/24	0	0.00	11	37.75	38.20	-11	6,625	-0.17%
2023/07/21	6	36.45	0	0.00	36.35	6	6,504	0.09%
2023/07/20	0	0.00	1	36.75	36.60	-1	6,622	-0.02%
2023/07/19	1	37.10	0	0.00	36.70	1	6,616	0.02%
2023/07/18	1	38.65	0	0.00	37.70	1	6,620	0.02%
2023/07/17	1	39.95	1	40.50	39.25	0	6,594	0.00%
2023/07/14	6	38.87	0	0.00	38.90	6	6,418	0.09%
2023/07/13	3	37.78	12	37.06	36.85	-9	6,363	-0.14%
2023/07/12	1	36.85	0	0.00	36.60	1	6,401	0.02%
2023/07/11	1	34.35	1	34.20	34.20	0	6,597	0.00%
2023/07/06	0	0.00	1	36.85	37.90	-1	6,458	-0.02%
2023/07/05	0	0.00	1	35.45	35.30	-1	6,174	-0.02%
2023/07/04	2	35.55	2	35.75	35.70	0	6,174	0.00%
2023/06/30	2	34.85	2	34.80	35.00	0	6,161	0.00%
2023/06/29	2	34.88	2	34.60	34.50	0	6,335	0.00%
2023/06/28	2	35.15	2	34.60	34.45	0	6,430	0.00%
2023/06/27	2	34.93	1	34.75	34.75	1	6,472	0.02%
2023/06/26	3	36.08	5	36.64	36.15	-2	6,467	-0.03%
2023/06/21	4	35.86	18	36.01	36.05	-14	6,459	-0.22%
2023/06/20	3	34.72	3	35.03	35.25	0	6,409	0.00%
2023/06/19	3	34.55	2	34.40	34.85	1	6,528	0.02%
2023/06/16	9	35.70	6	35.39	35.05	3	6,617	0.05%
2023/06/15	0	0.00	2	37.08	38.30	-2	6,204	-0.03%
2023/06/14	1	34.85	0	0.00	34.85	1	6,055	0.02%
2023/06/13	2	32.90	4	34.50	33.95	-2	6,078	-0.03%
2023/06/12	3	32.77	1	32.65	32.65	2	6,172	0.03%
2023/06/06	4	34.10	4	33.40	33.35	0	7,933	0.00%
2023/06/02	3	35.08	1	35.65	34.70	2	8,731	0.02%
2023/06/01	0	0.00	2	33.40	33.00	-2	8,564	-0.02%
2023/05/31	2	32.50	2	33.00	32.50	0	8,580	0.00%
2023/05/30	1	32.00	1	31.70	31.70	0	8,711	0.00%
2023/05/29	0	0.00	5	31.95	32.00	-5	8,801	-0.06%
2023/05/26	1	31.80	1	31.20	31.20	0	8,792	0.00%
2023/05/24	1	31.80	2	31.70	31.70	-1	8,797	-0.01%
2023/05/23	1	32.00	1	31.95	31.95	0	8,809	0.00%
2023/05/16	0	0.00	2	30.75	30.65	-2	8,777	-0.02%
2023/05/11	1	30.00	1	30.65	30.25	0	8,934	0.00%
2023/05/08	10	35.28	2	35.15	35.10	8	8,697	0.09%
2023/05/05	2	34.65	0	0.00	34.45	2	8,541	0.02%
2023/04/20	1	35.50	1	34.30	34.30	0	8,102	0.00%
2023/04/19	20	35.55	0	0.00	35.50	20	8,101	0.25%
2023/04/17	4	36.15	1	35.60	35.45	3	7,828	0.04%
2023/04/14	0	0.00	6	34.54	35.80	-6	7,448	-0.08%
2023/04/13	0	0.00	1	33.15	32.55	-1	7,064	-0.01%
2023/04/12	0	0.00	8	31.82	32.00	-8	6,931	-0.12%
2023/04/07	3	31.40	3	31.75	31.50	0	6,894	0.00%
2023/04/06	1	31.25	0	0.00	31.25	1	6,864	0.01%
2023/03/30	6	33.28	0	0.00	32.45	6	6,809	0.09%
2023/03/29	0	0.00	10	32.20	32.85	-10	6,643	-0.15%
2023/03/27	0	0.00	6	32.63	32.30	-6	6,543	-0.09%
2023/03/22	6	32.90	2	32.53	32.50	4	6,450	0.06%
2023/03/21	6	33.26	2	32.38	32.50	4	6,339	0.06%
2023/03/20	7	32.52	10	32.25	32.70	-3	6,260	-0.05%
2023/03/15	5	33.10	2	32.65	32.40	3	6,205	0.05%
2023/03/14	6	32.73	0	0.00	32.15	6	6,118	0.10%
2023/03/13	2	32.63	2	33.23	33.35	0	6,146	0.00%
2023/03/10	5	34.00	1	34.00	33.65	4	5,814	0.07%
2023/03/09	7	35.06	1	35.45	34.55	6	5,314	0.11%
2023/03/08	1	33.60	11	32.65	34.65	-10	4,321	-0.23%
2023/03/07	11	29.99	1	31.50	31.50	10	3,805	0.26%
2023/03/02	11	27.81	0	0.00	27.55	11	3,232	0.34%
2023/02/24	5	26.55	0	0.00	26.60	5	3,006	0.17%
2023/02/13	20	26.03	0	0.00	26.00	20	3,116	0.64%
2023/02/10	1	27.30	1	26.75	26.75	0	3,086	0.00%
2023/02/09	0	0.00	5	27.55	27.70	-5	3,036	-0.16%
2023/02/06	0	0.00	5	27.20	27.30	-5	2,877	-0.17%
2023/02/03	1	27.00	8	26.80	26.80	-7	2,872	-0.24%
2023/02/02	15	27.12	5	27.35	27.15	10	2,863	0.35%
2023/01/31	0	0.00	1	26.75	26.80	-1	2,835	-0.04%
2023/01/13	1	26.05	1	25.60	25.60	0	2,810	0.00%
2023/01/12	1	26.30	1	26.05	26.05	0	2,792	0.00%
2023/01/11	7	26.50	7	26.35	26.30	0	2,787	0.00%
2023/01/09	1	27.75	3	27.82	27.75	-2	2,706	-0.07%
2023/01/06	9	27.94	2	28.00	28.00	7	2,580	0.27%
2023/01/03	1	25.95	1	26.50	27.20	0	2,421	0.00%
2022/12/29	1	25.60	1	26.00	26.20	0	2,517	0.00%
2022/12/23	1	26.15	1	26.25	26.25	0	2,542	0.00%
2022/11/29	0	0.00	0.7	25.05	25.05	-0.7	1,915	-0.03%
2022/10/19	0	0.00	1	24.20	23.50	-1	5,110	-0.02%
2022/10/18	1	23.60	0	0.00	23.90	1	5,189	0.02%
2022/10/17	10	23.00	0	0.00	23.30	10	5,485	0.18%
2022/10/05	5	24.00	0	0.00	23.60	5	6,640	0.08%
2022/09/29	10	22.50	0	0.00	22.70	10	7,514	0.13%
2022/09/23	10	24.10	0	0.00	24.10	10	7,685	0.13%
2022/09/22	0	0.00	1	24.60	24.70	-1	7,724	-0.01%
2022/09/16	50	24.71	0	0.00	24.65	50	7,817	0.64%
2022/08/31	0	0.00	20	27.50	27.60	-20	8,670	-0.23%
2022/08/19	3	28.40	3	27.90	28.00	0	9,331	0.00%
2022/08/17	0	0.00	2	27.75	27.75	-2	9,848	-0.02%
2022/08/16	0	0.00	4	27.70	27.65	-4	9,888	-0.04%
2022/08/15	2	27.60	0	0.00	27.70	2	9,984	0.02%
2022/08/12	2	27.85	0	0.00	27.40	2	9,941	0.02%
2022/08/11	2	29.20	0	0.00	27.70	2	9,845	0.02%
2022/08/10	1	30.60	0	0.00	29.50	1	9,483	0.01%
2022/08/09	5	31.33	5	31.88	32.75	0	9,414	0.00%
2022/07/25	20	28.50	22	27.60	27.75	-2	9,154	-0.02%
2022/07/22	21	28.69	20	29.52	28.40	1	9,095	0.01%
2022/07/21	1	28.50	0	0.00	28.70	1	8,863	0.01%
2022/07/18	1	28.35	2	28.78	28.60	-1	8,596	-0.01%
2022/07/15	10	28.40	16	28.14	27.95	-6	8,314	-0.07%
2022/07/14	25	27.72	20	27.69	28.10	5	8,143	0.06%
2022/07/13	21	28.15	20	28.70	27.80	1	7,994	0.01%
2022/07/12	10	27.30	40	27.51	27.55	-30	7,646	-0.39%
2022/07/11	20	27.20	20	27.80	27.40	0	7,411	0.00%
2022/07/06	3	25.18	3	24.55	24.40	0	6,879	0.00%
2022/07/04	1	23.90	0	0.00	23.55	1	6,905	0.01%
2022/07/01	0	0.00	1	24.25	23.90	-1	7,102	-0.01%
2022/06/28	1	25.15	1	25.70	25.20	0	7,097	0.00%
2022/06/27	1	25.30	2	25.15	25.10	-1	7,249	-0.01%
2022/06/22	0	0.00	1	23.60	23.60	-1	7,827	-0.01%
2022/06/15	0	0.00	1	26.00	25.85	-1	9,699	-0.01%
2022/06/10	3	28.32	1	28.70	28.50	2	10,648	0.02%
2022/06/09	1	27.90	12	28.06	28.40	-11	10,522	-0.10%
2022/06/08	10	27.00	0	0.00	27.00	10	10,299	0.10%
2022/06/07	3	26.82	3	27.60	27.35	0	10,487	0.00%
2022/05/31	2	28.30	1	27.30	27.30	1	11,896	0.01%
2022/05/30	1	26.90	0	0.00	27.00	1	11,657	0.01%
2022/05/27	0	0.00	5	27.20	27.25	-5	11,600	-0.04%
2022/05/26	0	0.00	5	27.70	27.25	-5	11,288	-0.04%
2022/05/24	0	0.00	3	25.15	25.00	-3	10,660	-0.03%
2022/05/23	15	26.17	1	27.20	26.00	14	10,600	0.13%
2022/05/18	0	0.00	2	26.10	26.10	-2	10,432	-0.02%
2022/05/17	2	26.05	0	0.00	25.90	2	10,407	0.02%
2022/05/16	0	0.00	1	26.40	26.40	-1	10,397	-0.01%
2022/05/12	1	26.45	1	26.80	25.60	0	10,307	0.00%
2022/05/11	8	26.08	7	26.61	27.10	1	10,303	0.01%
2022/05/05	0	0.00	4	25.05	24.95	-4	9,595	-0.04%
2022/05/04	4	24.40	0	0.00	24.60	4	9,637	0.04%
2022/04/18	0	0.00	8	24.15	24.05	-8	10,855	-0.07%
2022/04/15	8	24.15	0	0.00	24.10	8	10,886	0.07%
2022/04/08	3	25.50	0	0.00	25.40	3	12,287	0.02%
2022/04/06	0	0.00	1	28.20	28.35	-1	12,151	-0.01%
2022/03/31	0	0.00	1	27.70	27.80	-1	12,118	-0.01%
2022/03/30	2	28.88	0	0.00	28.55	2	12,059	0.02%
2022/03/29	0	0.00	1	30.10	29.70	-1	11,880	-0.01%
2022/03/28	1	29.25	0	0.00	29.50	1	11,649	0.01%
2022/03/24	1	29.30	2	29.53	30.60	-1	11,154	-0.01%
2022/03/21	1	28.40	0	0.00	28.10	1	9,847	0.01%
2022/03/18	0	0.00	1	26.60	27.15	-1	9,256	-0.01%
2022/03/17	1	25.85	0	0.00	26.40	1	9,008	0.01%
2022/03/16	20	26.34	18	25.83	25.55	2	8,766	0.02%
2022/03/15	1	26.70	31	27.46	26.10	-30	8,218	-0.37%
2022/03/11	19	25.66	11	25.27	25.75	8	7,676	0.10%
2022/03/10	0	0.00	2	27.80	25.95	-2	7,524	-0.03%
2022/03/09	10	25.00	10	25.60	25.30	0	7,216	0.00%
2022/03/08	2	24.80	0	0.00	24.70	2	6,964	0.03%
2022/03/07	2	27.70	2	27.20	27.40	0	6,663	0.00%
2022/02/25	0	0.00	1	22.15	22.20	-1	5,346	-0.02%
2022/02/11	2	25.25	2	25.13	24.25	0	4,763	0.00%
2022/01/21	2	26.05	9	25.56	24.10	-7	3,636	-0.19%
2022/01/20	2	24.95	2	25.38	25.95	0	2,930	0.00%
2022/01/19	11	23.79	18	23.65	23.60	-7	2,701	-0.26%
2022/01/18	2	25.05	0	0.00	24.55	2	2,654	0.08%
2022/01/13	3	24.87	0	0.00	25.00	3	2,496	0.12%
2022/01/12	16	25.15	0	0.00	25.05	16	2,467	0.65%
2022/01/11	1	25.70	3	24.50	24.70	-2	2,431	-0.08%
2022/01/10	5	26.40	0	0.00	26.20	5	2,387	0.21%
2022/01/04	5	26.94	5	27.21	26.75	0	1,945	0.00%
2022/01/03	31	25.82	1.1	26.11	26.25	29.9	1,270	2.36%
2021/10/01	10	17.20	0	0.00	17.05	10	411	2.43%
2021/09/06	20	17.60	0	0.00	17.35	20	438	4.56%
2021/06/03	0	0.00	1	17.25	17.25	-1	706	-0.14%
2021/05/31	1	17.10	0	0.00	17.00	1	709	0.14%
2021/05/04	0	0.00	1	18.35	18.25	-1	631	-0.16%
2021/04/28	0	0.00	3	20.00	19.95	-3	592	-0.51%
2021/04/20	0	0.00	3	19.30	19.30	-3	497	-0.60%
2021/04/16	0	0.00	3	19.00	18.90	-3	479	-0.63%
2021/04/09	0	0.00	10	18.60	18.55	-10	459	-2.17%
2021/03/30	10	17.90	0	0.00	17.90	10	465	2.15%
2021/02/25	2	18.50	0	0.00	18.50	2	502	0.40%
2020/12/25	0	0.00	1	19.40	19.40	-1	409	-0.24%
2020/12/15	3	18.70	0	0.00	18.70	3	372	0.81%
2020/11/30	3	18.70	0	0.00	18.65	3	401	0.75%
2020/09/21	1	19.15	0	0.00	19.25	1	1,761	0.06%
2020/09/08	3	19.15	0	0.00	19.00	3	2,250	0.13%
2020/09/03	0	0.00	3	20.30	20.25	-3	2,219	-0.14%
2020/08/27	0	0.00	40	19.86	19.85	-40	2,250	-1.78%
2020/08/25	6	20.10	0	0.00	19.90	6	2,224	0.27%
2020/08/24	0	0.00	6	19.55	19.60	-6	2,201	-0.27%
2020/08/21	40	20.26	0	0.00	20.25	40	2,165	1.85%
2020/08/11	3	19.30	0	0.00	19.15	3	1,982	0.15%
2020/08/03	0	0.00	1	19.00	19.05	-1	1,932	-0.05%
2020/07/31	1	19.50	0	0.00	19.20	1	1,933	0.05%
2020/07/02	0	0.00	20	21.45	21.60	-20	1,536	-1.30%
2020/07/01	20	20.91	0	0.00	21.35	20	1,330	1.50%
2020/06/24	7	20.25	7	19.75	19.65	0	1,133	0.00%
2020/06/19	5	20.65	11	20.93	21.50	-6	927	-0.65%
2020/04/28	0	0.00	1	18.25	18.30	-1	895	-0.11%
2020/04/20	1	18.00	0	0.00	18.05	1	1,035	0.10%
2020/04/08	0	0.00	10	16.60	16.75	-10	1,124	-0.89%
2020/02/19	10	21.20	0	0.00	21.00	10	1,326	0.75%
2020/02/11	0	0.00	2	19.45	19.45	-2	1,183	-0.17%
2020/02/07	3	19.78	0	0.00	19.75	3	1,183	0.25%
2020/01/30	3	20.75	0	0.00	20.45	3	1,124	0.27%
2020/01/16	2	22.65	0	0.00	22.40	2	1,060	0.19%
2019/12/27	0	0.00	3	21.20	22.00	-3	625	-0.48%
2019/12/02	0	0.00	5	20.65	20.70	-5	660	-0.76%
2019/11/29	0.1	20.80	0	0.00	20.80	0.1	660	0.01%
2019/11/28	5	20.95	0	0.00	20.95	5	662	0.75%
2019/10/23	3	20.80	0	0.00	20.85	3	1,012	0.30%
2019/10/01	0	0.00	4	21.40	21.50	-4	1,021	-0.39%
2019/09/16	0	0.00	3	22.50	22.35	-3	1,008	-0.30%
2019/08/21	3	21.70	4	21.86	21.70	-1	846	-0.12%
2019/08/07	4	20.60	0	0.00	20.35	4	687	0.58%
2019/07/26	0	0.00	5	20.50	20.45	-5	783	-0.64%
2019/07/18	0.1	20.10	0	0.00	20.20	0.1	859	0.01%
2019/07/05	5	20.10	0	0.00	20.15	5	1,222	0.41%
2019/07/04	3	19.95	0	0.00	20.15	3	1,254	0.24%
2019/06/25	1	22.15	0	0.00	22.10	1	1,312	0.08%
2019/03/05	0	0.00	1.6	19.90	19.80	-1.6	927	-0.17%
2019/02/25	1	20.30	0	0.00	20.25	1	885	0.11%
2018/12/27	0	0.00	8	18.45	18.40	-8	662	-1.21%
2018/12/21	2	19.20	2	19.20	19.20	0	618	0.00%
2018/12/20	2	19.10	2	19.10	19.10	0	589	0.00%
2018/08/01	0	0.00	2	23.00	22.95	-2	1,359	-0.15%
2018/06/28	0	0.00	1	20.90	20.90	-1	1,312	-0.08%
2018/06/19	1	23.55	0	0.00	23.35	1	1,285	0.08%
2018/06/07	8	23.80	0	0.00	23.75	8	1,220	0.66%
2018/04/17	0	0.00	1	21.55	21.40	-1	2,112	-0.05%
2018/04/13	1	22.60	0	0.00	22.50	1	2,211	0.05%
2018/03/29	0	0.00	1	22.70	22.50	-1	3,471	-0.03%
2018/03/16	0	0.00	20	23.40	23.40	-20	4,087	-0.49%
2018/03/09	10	23.00	0	0.00	23.50	10	4,100	0.24%
2018/02/12	0	0.00	1	22.35	22.25	-1	4,118	-0.02%
2018/02/07	1	24.30	0	0.00	23.50	1	4,063	0.02%
2018/02/01	1	25.95	0	0.00	25.70	1	3,917	0.03%
2018/01/31	0	0.00	5	25.30	25.30	-5	3,913	-0.13%
2018/01/24	5	27.20	0	0.00	26.85	5	3,738	0.13%
2018/01/11	5	26.90	0	0.00	25.85	5	3,436	0.15%
2018/01/08	1	27.15	1	26.90	26.95	0	3,193	0.00%
2018/01/05	17	27.73	23	28.15	27.55	-6	3,133	-0.19%
2018/01/04	7	27.06	1	25.60	27.75	6	2,913	0.21%
2018/01/03	2	25.95	2	25.15	25.25	0	2,635	0.00%