所羅門 (2359)-大昌-樹林券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
151.5
漲跌
▲13.5
漲幅
+9.78%
成交量
74,410張
產業
上市其他電子類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	38	142.37	40	144.23	151.50	-2	17,187	-0.01%
2024/05/20	104	140.10	105.3	140.31	138.00	-1.3	15,962	-0.01%	大買/大賣/
2024/05/17	50.5	124.20	66	125.55	132.00	-15.5	14,225	-0.11%
2024/05/16	133	125.95	97.2	123.84	120.00	35.8	13,257	0.27%	大買/
2024/05/15	4	122.50	46.3	124.31	125.50	-42.3	11,712	-0.36%
2024/05/14	15	110.63	41	108.02	114.50	-26	11,403	-0.23%
2024/05/13	13	102.77	18.1	102.00	104.50	-5.1	10,790	-0.05%
2024/05/10	33	105.86	17	104.74	106.00	16	10,541	0.15%
2024/05/09	25	103.26	25	102.62	105.00	0	10,038	0.00%
2024/05/08	53.1	106.34	49.1	106.90	101.50	4	9,572	0.04%
2024/05/07	3	95.00	11	99.44	101.50	-8	8,720	-0.09%
2024/05/06	25.2	92.16	14	91.57	92.30	11.2	8,590	0.13%
2024/05/03	57	93.83	64	92.61	91.70	-7	8,415	-0.08%
2024/05/02	33.2	99.31	25	98.88	98.00	8.2	8,091	0.10%
2024/04/30	45	98.77	50	99.14	102.00	-5	7,880	-0.06%
2024/04/29	63.3	102.96	58	99.61	98.50	5.3	7,561	0.07%
2024/04/26	82	111.06	83.4	111.17	105.50	-1.4	7,191	-0.02%
2024/04/25	21	107.19	9.1	108.89	109.00	11.9	6,015	0.20%
2024/04/24	0	0.00	1	99.30	99.30	-1	5,664	-0.02%
2024/04/23	11	88.39	0	0.00	90.30	11	5,666	0.19%
2024/04/19	0	0.00	1	96.00	91.20	-1	5,540	-0.02%
2024/04/16	0	0.00	12	91.96	92.00	-12	5,567	-0.22%
2024/04/15	0	0.00	15	99.03	98.80	-15	5,623	-0.27%
2024/04/12	0	0.00	5	102.00	103.50	-5	5,590	-0.09%
2024/04/11	0	0.00	3	105.00	105.50	-3	5,529	-0.05%
2024/04/10	0	0.00	5.1	96.63	100.50	-5.1	5,498	-0.09%
2024/04/09	0	0.00	13	99.18	99.00	-13	5,467	-0.24%
2024/04/08	5.1	100.66	6	101.33	105.50	-0.9	5,385	-0.02%
2024/04/03	1	95.00	4.4	94.87	96.30	-3.4	5,231	-0.06%
2024/04/02	13	87.60	0.2	87.60	87.60	12.8	5,076	0.25%
2024/04/01	7	79.70	7	78.16	79.70	0	5,058	0.00%
2024/03/29	5	71.68	7.1	72.04	72.50	-2.1	5,059	-0.04%
2024/03/28	3	72.47	8.1	72.53	73.10	-5.1	5,013	-0.10%
2024/03/27	12.1	70.91	27	71.47	72.80	-14.9	4,946	-0.30%
2024/03/26	70.1	70.15	77.5	71.41	69.70	-7.4	4,771	-0.16%
2024/03/25	8	64.38	4.2	65.24	65.50	3.8	3,585	0.11%
2024/03/21	7	54.20	0	0.00	54.20	7	3,387	0.21%
2024/03/20	0	0.00	3	49.35	49.35	-3	3,390	-0.09%
2024/03/19	26	44.59	19	43.29	44.90	7	3,409	0.21%
2024/03/18	0	0.00	8	40.77	41.05	-8	3,010	-0.27%
2024/03/15	2	39.93	0	0.00	39.85	2	2,995	0.07%
2024/03/14	0	0.00	3	40.53	40.40	-3	3,054	-0.10%
2024/03/13	7	41.28	2	41.33	41.40	5	3,137	0.16%
2024/03/12	8	41.43	8	41.20	41.20	0	3,199	0.00%
2024/03/11	2	40.70	11	40.28	40.25	-9	2,998	-0.30%
2024/03/08	5.6	38.34	0	0.00	38.40	5.6	2,943	0.19%
2024/03/07	8	40.20	8	39.84	39.35	0	2,946	0.00%
2024/03/06	3	39.07	0	0.00	38.80	3	3,060	0.10%
2024/03/05	1	39.40	0	0.00	39.45	1	3,325	0.03%
2024/03/04	0	0.00	4	40.20	40.10	-4	3,310	-0.12%
2024/02/29	5	39.60	0	0.00	39.65	5	3,293	0.15%
2024/02/27	2	39.65	8	39.84	39.40	-6	3,275	-0.18%
2024/02/26	3	39.10	7	38.23	39.15	-4	3,156	-0.13%
2024/02/23	5	37.05	0	0.00	36.95	5	3,112	0.16%
2024/02/22	2	37.18	1	37.60	37.15	1	3,118	0.03%
2024/02/21	3	37.25	0	0.00	37.25	3	3,124	0.10%
2024/02/19	0	0.00	2	37.15	37.00	-2	3,139	-0.06%
2024/02/16	2	36.80	2	36.25	36.75	0	3,226	0.00%
2024/02/15	3	36.58	0	0.00	36.00	3	3,265	0.09%
2024/02/05	3	39.10	0	0.00	39.05	3	3,251	0.09%
2024/01/31	3	39.80	0	0.00	39.60	3	3,257	0.09%
2024/01/30	0	0.00	1	39.60	39.85	-1	3,345	-0.03%
2024/01/29	3	39.68	0	0.00	39.55	3	3,363	0.09%
2024/01/26	5	40.35	0	0.00	39.85	5	3,349	0.15%
2024/01/25	2	40.48	2	40.83	40.45	0	3,329	0.00%
2024/01/24	2	40.88	3	40.90	40.80	-1	3,300	-0.03%
2024/01/23	1	41.30	3	41.20	41.10	-2	3,275	-0.06%
2024/01/22	9	41.03	8	41.01	40.65	1	3,221	0.03%
2024/01/18	1	39.00	8	39.49	38.95	-7	3,061	-0.23%
2024/01/17	0	0.00	1	40.20	39.60	-1	3,035	-0.03%
2024/01/16	1	39.90	4	40.18	39.90	-3	3,009	-0.10%
2024/01/15	1	39.75	6	40.07	40.15	-5	2,975	-0.17%
2024/01/12	1	39.35	1	39.30	39.15	0	2,941	0.00%
2024/01/11	4	39.36	1	39.40	39.40	3	2,917	0.10%
2024/01/10	6	39.04	5	39.10	38.80	1	2,902	0.03%
2024/01/09	19	39.04	7	39.72	38.75	12	2,853	0.42%
2024/01/05	1	38.00	1	38.35	38.00	0	2,740	0.00%
2024/01/04	1	38.10	1	38.95	38.30	0	2,739	0.00%
2024/01/03	0	0.00	1	38.65	38.65	-1	2,757	-0.04%
2024/01/02	1	39.50	1	39.40	39.25	0	2,768	0.00%
2023/12/28	0	0.00	1	39.85	39.40	-1	2,838	-0.04%
2023/12/27	6	39.74	6	39.42	39.40	0	2,847	0.00%
2023/12/26	2	39.18	2	39.78	39.40	0	2,866	0.00%
2023/12/22	7	39.09	2	39.10	39.00	5	2,845	0.18%
2023/12/21	2	39.53	1	39.85	39.50	1	2,838	0.04%
2023/12/20	1	40.20	0	0.00	40.05	1	2,835	0.04%
2023/12/19	7	39.54	1	39.75	39.75	6	2,819	0.21%
2023/12/18	14	41.08	12	43.65	40.55	2	2,826	0.07%
2023/12/15	4	40.35	3	40.30	40.50	1	2,725	0.04%
2023/12/14	25	40.68	10	40.22	40.70	15	2,675	0.56%
2023/12/13	4	38.89	3	39.23	38.95	1	2,556	0.04%
2023/12/12	8	38.83	5	38.67	38.60	3	2,544	0.12%
2023/12/11	24	38.82	15	38.72	39.05	9	2,530	0.36%
2023/12/08	7	41.44	1	41.40	40.90	6	2,468	0.24%
2023/12/07	11	40.70	11	40.78	41.00	0	2,373	0.00%
2023/12/06	13	39.70	2	40.05	39.70	11	2,292	0.48%
2023/12/05	6	39.38	3	39.37	39.50	3	2,279	0.13%
2023/12/04	5	39.39	7	39.81	39.30	-2	2,275	-0.09%
2023/12/01	21	40.67	2	39.73	39.70	19	2,280	0.83%
2023/11/30	8	39.68	25	39.81	41.10	-17	2,108	-0.81%
2023/11/29	1	37.00	0	0.00	37.40	1	1,851	0.05%
2023/11/28	0	0.00	8	37.39	37.65	-8	1,924	-0.42%
2023/11/27	4	37.03	0	0.00	36.60	4	1,946	0.21%
2023/11/24	0	0.00	2	37.73	37.85	-2	1,998	-0.10%
2023/11/22	0	0.00	1	37.85	37.85	-1	2,171	-0.05%
2023/11/21	1	37.90	0	0.00	37.50	1	2,277	0.04%
2023/11/20	2	37.65	10	37.65	37.65	-8	2,432	-0.33%
2023/11/17	1	37.45	0	0.00	37.40	1	2,558	0.04%
2023/11/16	1	36.80	0	0.00	37.30	1	2,649	0.04%
2023/11/15	4	37.51	2	37.60	37.25	2	2,818	0.07%
2023/11/14	6	37.20	1	37.50	37.10	5	2,893	0.17%
2023/11/13	0	0.00	12	36.59	37.00	-12	2,882	-0.42%
2023/11/10	4	35.30	0	0.00	35.15	4	2,882	0.14%
2023/11/07	16	36.36	7	36.78	36.30	9	3,151	0.29%
2023/11/06	0	0.00	1	36.00	35.95	-1	3,096	-0.03%
2023/11/03	5	34.60	3	35.00	35.00	2	3,096	0.06%
2023/11/02	3	34.52	0	0.00	34.50	3	3,146	0.10%
2023/10/31	4	34.45	1	35.60	33.60	3	3,252	0.09%
2023/10/30	0	0.00	5	34.88	35.00	-5	3,328	-0.15%
2023/10/26	3	34.35	0	0.00	34.40	3	3,516	0.09%
2023/10/25	0	0.00	3	35.20	35.10	-3	3,710	-0.08%
2023/10/24	0	0.00	1	34.50	34.90	-1	4,097	-0.02%
2023/10/18	3	34.75	0	0.00	34.25	3	5,200	0.06%
2023/10/16	3	35.65	0	0.00	35.50	3	5,323	0.06%
2023/10/11	3	36.85	0	0.00	36.35	3	6,163	0.05%
2023/10/06	0	0.00	12	37.50	37.60	-12	6,527	-0.18%
2023/10/05	8	37.83	14	37.95	37.45	-6	6,768	-0.09%
2023/10/03	1	37.00	2	37.30	37.10	-1	6,827	-0.01%
2023/10/02	0	0.00	1	38.00	37.70	-1	6,997	-0.01%
2023/09/28	0	0.00	5	36.94	37.00	-5	7,273	-0.07%
2023/09/27	3	36.15	4	36.64	36.00	-1	7,283	-0.01%
2023/09/25	0	0.00	1	36.10	36.40	-1	7,362	-0.01%
2023/09/22	0	0.00	1	35.70	36.00	-1	7,376	-0.01%
2023/09/21	1	35.00	1	35.70	35.65	0	7,396	0.00%
2023/09/20	1	36.15	0	0.00	35.90	1	7,391	0.01%
2023/09/19	4	35.55	2	35.70	35.70	2	7,441	0.03%
2023/09/18	4	36.40	1	36.45	36.30	3	7,487	0.04%
2023/09/15	3	36.90	0	0.00	36.75	3	7,590	0.04%
2023/09/14	0	0.00	4	37.11	37.20	-4	7,614	-0.05%
2023/09/13	3	36.55	3	36.60	36.30	0	7,679	0.00%
2023/09/12	3	36.75	0	0.00	36.50	3	8,258	0.04%
2023/09/11	20	37.38	3	37.15	36.60	17	8,514	0.20%
2023/09/08	5	40.45	1	40.65	40.50	4	8,482	0.05%
2023/09/07	1	41.60	1	42.40	41.60	0	8,517	0.00%
2023/09/05	1	41.70	6	41.82	41.85	-5	8,596	-0.06%
2023/09/04	0	0.00	1	40.75	40.80	-1	8,653	-0.01%
2023/09/01	8	40.51	6	40.23	40.15	2	8,651	0.02%
2023/08/31	3	41.93	11	41.80	41.90	-8	8,611	-0.09%
2023/08/30	6	42.67	7	42.27	42.15	-1	8,680	-0.01%
2023/08/29	15	41.45	18	41.47	41.50	-3	8,890	-0.03%
2023/08/28	30	42.24	9	41.96	41.10	21	8,889	0.24%
2023/08/25	2	41.55	7	41.89	41.65	-5	8,792	-0.06%
2023/08/24	13	41.43	15	41.26	41.00	-2	8,690	-0.02%
2023/08/23	11	41.16	0	0.00	40.95	11	8,539	0.13%
2023/08/22	11	40.14	6	40.36	40.70	5	8,415	0.06%
2023/08/21	27	40.83	30	40.40	40.60	-3	8,329	-0.04%
2023/08/18	62	40.16	51	40.06	39.45	11	8,149	0.13%
2023/08/17	0	0.00	5	39.50	39.70	-5	7,981	-0.06%
2023/08/16	5	38.17	23	38.76	39.20	-18	7,932	-0.23%
2023/08/15	34	38.40	33	38.83	38.95	1	7,905	0.01%
2023/08/14	15	38.08	26	37.44	37.45	-11	7,832	-0.14%
2023/08/11	94	37.75	77	37.80	37.40	17	7,769	0.22%
2023/08/10	4	35.93	0	0.00	35.75	4	7,677	0.05%
2023/08/09	1	37.00	10	37.00	37.10	-9	7,666	-0.12%
2023/08/08	3	37.50	22	37.70	37.60	-19	7,680	-0.25%
2023/08/07	40	38.65	26	38.70	38.65	14	7,813	0.18%
2023/08/04	1	37.95	0	0.00	37.90	1	7,780	0.01%
2023/08/02	13	38.22	6	38.04	37.75	7	7,838	0.09%
2023/08/01	13	39.18	1	40.10	39.15	12	7,925	0.15%
2023/07/31	1	39.40	2	39.98	39.80	-1	8,050	-0.01%
2023/07/28	1	40.90	11	40.80	40.90	-10	7,962	-0.13%
2023/07/27	8	44.49	11	44.30	43.70	-3	7,817	-0.04%
2023/07/26	44	44.47	30	43.85	43.45	14	7,467	0.19%
2023/07/25	1	40.50	4.4	42.00	42.00	-3.4	6,766	-0.05%
2023/07/24	7	38.03	8	37.94	38.20	-1	6,625	-0.02%
2023/07/21	2	36.25	2	36.23	36.35	0	6,504	0.00%
2023/07/20	3	36.67	2	37.23	36.60	1	6,622	0.02%
2023/07/19	0	0.00	1	37.30	36.70	-1	6,616	-0.02%
2023/07/18	1.1	37.53	0	0.00	37.70	1.1	6,620	0.02%
2023/07/17	11	39.00	16	39.62	39.25	-5	6,594	-0.08%
2023/07/14	6	38.73	14	38.72	38.90	-8	6,418	-0.12%
2023/07/13	13	37.53	15	37.53	36.85	-2	6,363	-0.03%
2023/07/12	6.1	36.66	10	36.54	36.60	-3.9	6,401	-0.06%
2023/07/11	7	34.75	5	34.43	34.20	2	6,597	0.03%
2023/07/10	6	35.95	8	35.79	35.40	-2	6,661	-0.03%
2023/07/07	13	37.30	1	37.40	37.30	12	6,630	0.18%
2023/07/06	11	37.51	26	37.48	37.90	-15	6,458	-0.23%
2023/07/05	2	35.73	0	0.00	35.30	2	6,174	0.03%
2023/07/04	1	34.95	0	0.00	35.70	1	6,174	0.02%
2023/07/03	6	35.70	1	35.70	35.50	5	6,151	0.08%
2023/06/29	0	0.00	1	35.20	34.50	-1	6,335	-0.02%
2023/06/28	1	35.15	1	35.10	34.45	0	6,430	0.00%
2023/06/27	11	35.25	1	34.75	34.75	10	6,472	0.15%
2023/06/26	2	36.50	2	36.50	36.15	0	6,467	0.00%
2023/06/21	0	0.00	4	35.70	36.05	-4	6,459	-0.06%
2023/06/20	4	34.84	3	34.92	35.25	1	6,409	0.02%
2023/06/19	6	34.43	2	34.55	34.85	4	6,528	0.06%
2023/06/16	26	36.49	10	36.05	35.05	16	6,617	0.24%
2023/06/15	10	37.80	20.1	37.60	38.30	-10.1	6,204	-0.16%
2023/06/14	8	34.74	19.6	34.86	34.85	-11.6	6,055	-0.19%
2023/06/13	0	0.00	2	34.05	33.95	-2	6,078	-0.03%
2023/06/12	9	32.84	3	32.75	32.65	6	6,172	0.10%
2023/06/09	1	34.05	1	34.10	34.00	0	6,259	0.00%
2023/06/08	3	34.12	8	34.40	34.55	-5	6,516	-0.08%
2023/06/07	1	33.40	0	0.00	33.20	1	6,945	0.01%
2023/06/06	4	33.69	5	33.48	33.35	-1	7,933	-0.01%
2023/06/05	4	34.46	2	34.68	34.05	2	8,428	0.02%
2023/06/02	2	35.08	12	34.87	34.70	-10	8,731	-0.11%
2023/06/01	0	0.00	7	33.17	33.00	-7	8,564	-0.08%
2023/05/31	0	0.00	1	32.60	32.50	-1	8,580	-0.01%
2023/05/26	1	31.75	1	31.60	31.20	0	8,792	0.00%
2023/05/24	3	31.78	1	31.85	31.70	2	8,797	0.02%
2023/05/23	0	0.00	1	31.90	31.95	-1	8,809	-0.01%
2023/05/22	3	31.93	3	32.02	32.00	0	8,815	0.00%
2023/05/19	11	31.86	3	32.17	31.55	8	8,813	0.09%
2023/05/18	1	31.95	1	31.65	31.80	0	8,796	0.00%
2023/05/17	1	30.95	2	31.18	31.05	-1	8,782	-0.01%
2023/05/16	1	31.15	1	30.70	30.65	0	8,777	0.00%
2023/05/15	1	30.50	1	30.95	30.75	0	8,807	0.00%
2023/05/12	3	30.52	5	30.61	30.90	-2	8,844	-0.02%
2023/05/11	18	30.94	13	30.19	30.25	5	8,934	0.06%
2023/05/10	2	33.23	3	33.40	33.30	-1	8,786	-0.01%
2023/05/09	5	33.87	12	34.88	33.05	-7	8,780	-0.08%
2023/05/08	37.1	35.55	21	35.17	35.10	16.1	8,697	0.19%
2023/05/05	6	34.35	12	34.27	34.45	-6	8,541	-0.07%
2023/05/04	1	32.75	0	0.00	32.75	1	8,374	0.01%
2023/05/03	12	33.96	10	33.45	33.45	2	8,360	0.02%
2023/05/02	0	0.00	2	34.15	34.50	-2	8,333	-0.02%
2023/04/28	10	33.45	12	33.65	33.65	-2	8,315	-0.02%
2023/04/27	10	32.85	25	32.90	32.85	-15	8,280	-0.18%
2023/04/26	27	33.04	10	32.73	32.90	17	8,258	0.21%
2023/04/25	22	34.13	33	33.35	33.25	-11	8,241	-0.13%
2023/04/24	7	34.09	4	34.23	34.00	3	8,114	0.04%
2023/04/21	23	34.16	17	33.46	33.45	6	8,124	0.07%
2023/04/20	3	34.87	20	34.57	34.30	-17	8,102	-0.21%
2023/04/19	32	35.66	21	35.30	35.50	11	8,101	0.14%
2023/04/18	37	35.90	55	35.05	35.15	-18	8,116	-0.22%
2023/04/17	66	35.75	52	35.54	35.45	14	7,828	0.18%
2023/04/14	47	33.90	24	33.87	35.80	23	7,448	0.31%
2023/04/13	50	32.69	50.5	32.59	32.55	-0.5	7,064	-0.01%
2023/04/12	5	31.25	5	31.55	32.00	0	6,931	0.00%
2023/04/11	2	31.20	0	0.00	31.15	2	6,898	0.03%
2023/04/10	1	31.30	0	0.00	31.20	1	6,897	0.01%
2023/03/31	2	32.05	1	31.95	31.80	1	6,848	0.01%
2023/03/30	12	33.19	24	32.86	32.45	-12	6,809	-0.18%
2023/03/29	22	32.79	3	32.35	32.85	19	6,643	0.29%
2023/03/24	4	32.63	2	32.65	32.50	2	6,511	0.03%
2023/03/23	1	33.15	7	32.57	32.55	-6	6,487	-0.09%
2023/03/22	8	33.16	5	32.84	32.50	3	6,450	0.05%
2023/03/21	13	32.98	29	32.69	32.50	-16	6,339	-0.25%
2023/03/20	26	31.91	13	32.44	32.70	13	6,260	0.21%
2023/03/17	22	31.49	25	31.14	31.10	-3	6,162	-0.05%
2023/03/16	2	31.83	9	31.43	31.30	-7	6,080	-0.12%
2023/03/15	11	32.93	9	32.44	32.40	2	6,205	0.03%
2023/03/14	5	32.41	23	32.18	32.15	-18	6,118	-0.29%
2023/03/13	37	33.36	33	33.18	33.35	4	6,146	0.07%
2023/03/10	19	33.88	16	33.91	33.65	3	5,814	0.05%
2023/03/09	54	35.79	57	35.34	34.55	-3	5,314	-0.06%
2023/03/08	18	32.80	13	34.17	34.65	5	4,321	0.12%
2023/03/07	7	30.44	11	31.07	31.50	-4	3,805	-0.11%
2023/03/06	1	28.25	2	28.63	28.65	-1	3,413	-0.03%
2023/03/03	1	27.80	1	27.90	27.95	0	3,299	0.00%
2023/03/02	3	27.95	3	27.65	27.55	0	3,232	0.00%
2023/03/01	0	0.00	2	27.40	27.80	-2	3,065	-0.07%
2023/02/22	0	0.00	2	26.55	26.35	-2	3,067	-0.07%
2023/02/14	2	26.08	0	0.00	26.15	2	3,119	0.06%
2023/02/13	2	26.00	0	0.00	26.00	2	3,116	0.06%
2023/02/10	0	0.00	12	27.39	26.75	-12	3,086	-0.39%
2023/02/09	11	27.85	2	27.70	27.70	9	3,036	0.30%
2023/02/08	0	0.00	3	27.30	27.30	-3	2,910	-0.10%
2023/02/07	1	26.95	0	0.00	26.95	1	2,881	0.03%
2023/02/03	1	26.50	0	0.00	26.80	1	2,872	0.03%
2023/02/02	3	27.15	0	0.00	27.15	3	2,863	0.10%
2023/02/01	0	0.00	2	27.00	26.95	-2	2,844	-0.07%
2023/01/31	0	0.00	1	26.80	26.80	-1	2,835	-0.04%
2023/01/13	2	25.85	0	0.00	25.60	2	2,810	0.07%
2023/01/11	1	26.15	8	26.25	26.30	-7	2,787	-0.25%
2023/01/10	1	27.35	8	27.10	27.05	-7	2,747	-0.25%
2023/01/09	10	28.34	5	28.25	27.75	5	2,706	0.18%
2023/01/06	0	0.00	6	27.66	28.00	-6	2,580	-0.23%
2023/01/05	2	27.15	0	0.00	26.85	2	2,448	0.08%
2023/01/04	2	27.15	0	0.00	27.15	2	2,451	0.08%
2023/01/03	0	0.00	5	27.00	27.20	-5	2,421	-0.21%
2022/12/28	5	26.20	0	0.00	26.00	5	2,523	0.20%
2022/12/26	0	0.00	0.2	26.20	26.30	-0.2	2,520	-0.01%
2022/12/23	1	26.00	0	0.00	26.25	1	2,542	0.04%
2022/12/21	0	0.00	1	26.75	26.75	-1	2,592	-0.04%
2022/12/20	1	26.00	0	0.00	26.00	1	2,583	0.04%
2022/12/19	1	26.50	0	0.00	26.35	1	2,576	0.04%
2022/12/15	0	0.00	1	27.50	27.30	-1	2,529	-0.04%
2022/12/14	5	27.01	2	27.05	27.10	3	2,503	0.12%
2022/12/13	1	27.25	1	27.40	27.05	0	2,496	0.00%
2022/12/12	0	0.00	1	27.50	27.30	-1	2,466	-0.04%
2022/12/08	3	27.05	0	0.00	27.30	3	2,351	0.13%
2022/12/07	17	27.49	5	27.38	27.30	12	2,311	0.52%
2022/12/06	0	0.00	7	26.56	26.70	-7	2,100	-0.33%
2022/12/05	0	0.00	1	26.50	27.20	-1	2,055	-0.05%
2022/11/30	0	0.00	2	25.25	25.40	-2	1,901	-0.11%
2022/11/29	0	0.00	10	24.92	25.05	-10	1,915	-0.52%
2022/11/23	10	24.23	0	0.00	24.35	10	2,005	0.50%
2022/11/21	2	24.90	3	25.07	24.90	-1	2,042	-0.05%
2022/11/18	5	24.65	5	24.35	24.20	0	2,029	0.00%
2022/11/17	0	0.00	4	24.35	24.45	-4	2,170	-0.18%
2022/11/16	0	0.00	1	24.05	23.95	-1	2,209	-0.05%
2022/11/11	7	24.20	0	0.00	23.80	7	2,420	0.29%
2022/11/10	0	0.00	12	25.06	24.55	-12	2,406	-0.50%
2022/11/09	0	0.00	1	24.35	24.35	-1	2,455	-0.04%
2022/11/08	1	24.10	2	24.20	24.10	-1	2,533	-0.04%
2022/11/07	1	24.15	0	0.00	23.95	1	2,680	0.04%
2022/11/04	0	0.00	3	23.60	23.90	-3	3,114	-0.10%
2022/11/03	0	0.00	3	23.28	23.70	-3	3,279	-0.09%
2022/11/02	0	0.00	1	23.50	23.50	-1	3,737	-0.03%
2022/10/27	0	0.00	1	22.80	22.80	-1	4,506	-0.02%
2022/10/26	4	22.39	1	22.50	22.25	3	4,594	0.07%
2022/10/21	0	0.00	1	22.85	22.65	-1	5,004	-0.02%
2022/10/20	1	23.00	0	0.00	23.20	1	5,050	0.02%
2022/10/19	0	0.00	4	24.24	23.50	-4	5,110	-0.08%
2022/10/18	3	23.53	2	23.90	23.90	1	5,189	0.02%
2022/10/14	2	23.75	2	23.95	23.95	0	5,611	0.00%
2022/10/13	4	23.23	1	22.45	22.50	3	5,666	0.05%
2022/10/07	0	0.00	6	24.63	24.55	-6	6,239	-0.10%
2022/10/06	3	24.55	17	24.66	24.45	-14	6,395	-0.22%
2022/10/05	1	23.60	0	0.00	23.60	1	6,640	0.02%
2022/10/04	1	23.60	0	0.00	23.60	1	6,903	0.01%
2022/10/03	0	0.00	2	23.10	23.30	-2	7,285	-0.03%
2022/09/30	1	22.65	0	0.00	22.90	1	7,480	0.01%
2022/09/29	0	0.00	2	22.93	22.70	-2	7,514	-0.03%
2022/09/28	10	22.74	1	21.95	21.90	9	7,579	0.12%
2022/09/27	1	23.45	1	23.70	23.75	0	7,554	0.00%
2022/09/26	1	23.50	3	23.23	23.20	-2	7,567	-0.03%
2022/09/23	2	24.10	1	24.85	24.10	1	7,685	0.01%
2022/09/22	2	24.13	10	24.47	24.70	-8	7,724	-0.10%
2022/09/21	2	24.48	0	0.00	24.40	2	7,734	0.03%
2022/09/19	4	24.56	0	0.00	24.30	4	7,807	0.05%
2022/09/16	11	24.85	32	24.65	24.65	-21	7,817	-0.27%
2022/09/15	1	25.50	54	25.51	25.50	-53	7,811	-0.68%
2022/09/14	3	25.73	30	25.80	25.80	-27	7,838	-0.34%
2022/09/13	1	26.30	0	0.00	26.30	1	7,867	0.01%
2022/09/12	7	26.00	0	0.00	25.85	7	7,911	0.09%
2022/09/08	2	26.15	0	0.00	26.20	2	7,918	0.03%
2022/09/07	1	26.05	0	0.00	26.05	1	7,969	0.01%
2022/09/06	26	26.32	14	25.98	25.80	12	8,012	0.15%
2022/09/05	4	26.49	0	0.00	26.35	4	8,051	0.05%
2022/09/01	5	27.24	13	27.02	26.90	-8	8,333	-0.10%
2022/08/31	10	27.05	10	27.30	27.60	0	8,670	0.00%
2022/08/30	10	26.95	12	27.08	27.20	-2	8,748	-0.02%
2022/08/29	8	26.74	11	26.69	26.60	-3	8,865	-0.03%
2022/08/26	31	28.00	12	28.10	27.85	19	8,860	0.21%
2022/08/25	22	28.11	21	28.09	28.20	1	8,865	0.01%
2022/08/24	22	27.95	23	28.35	27.80	-1	8,916	-0.01%
2022/08/23	12	27.67	4	27.53	28.25	8	9,025	0.09%
2022/08/22	10	27.48	6	27.32	27.70	4	9,064	0.04%
2022/08/19	35.3	28.23	0	0.00	28.00	35.3	9,331	0.38%
2022/08/18	12	28.19	1	28.25	28.15	11	9,847	0.11%
2022/08/16	8	27.98	2	27.75	27.65	6	9,888	0.06%
2022/08/15	6	27.54	14	27.62	27.70	-8	9,984	-0.08%
2022/08/12	13.2	27.61	11	27.49	27.40	2.2	9,941	0.02%
2022/08/11	43	28.37	15	27.81	27.70	28	9,845	0.28%
2022/08/10	17	29.51	0	0.00	29.50	17	9,483	0.18%
2022/08/09	4	31.58	4	31.91	32.75	0	9,414	0.00%
2022/08/08	4	30.44	5	30.93	31.55	-1	9,100	-0.01%
2022/08/05	8	29.43	8	29.24	29.95	0	8,768	0.00%
2022/08/04	7	26.73	12	26.60	27.25	-5	8,900	-0.06%
2022/08/03	10	27.21	0	0.00	27.00	10	9,625	0.10%
2022/08/02	1	28.35	2	27.95	27.95	-1	9,683	-0.01%
2022/08/01	7	29.60	7.2	29.38	29.20	-0.2	9,608	0.00%
2022/07/29	6	29.23	10	29.34	29.50	-4	9,467	-0.04%
2022/07/28	2	28.20	1	28.40	28.25	1	9,317	0.01%
2022/07/27	4	27.84	0	0.00	27.90	4	9,245	0.04%
2022/07/26	1	27.40	1	27.95	27.40	0	9,203	0.00%
2022/07/25	7	27.55	2	27.58	27.75	5	9,154	0.05%
2022/07/22	5	29.25	6	29.13	28.40	-1	9,095	-0.01%
2022/07/21	2	28.20	4	28.55	28.70	-2	8,863	-0.02%
2022/07/20	7	28.22	6	28.23	27.90	1	8,736	0.01%
2022/07/19	5	28.21	0	0.00	28.00	5	8,688	0.06%
2022/07/18	4	28.64	8	29.08	28.60	-4	8,596	-0.05%
2022/07/15	6	28.23	4	28.16	27.95	2	8,314	0.02%
2022/07/14	4	27.84	5	27.95	28.10	-1	8,143	-0.01%
2022/07/13	4	28.16	4	28.59	27.80	0	7,994	0.00%
2022/07/12	8	27.12	15	27.77	27.55	-7	7,646	-0.09%
2022/07/11	20	27.63	23	27.51	27.40	-3	7,411	-0.04%
2022/07/08	6	24.60	20	25.63	26.35	-14	7,050	-0.20%
2022/07/07	10	24.00	18	24.15	24.25	-8	6,880	-0.12%
2022/07/06	21	25.13	35	25.04	24.40	-14	6,879	-0.20%
2022/07/05	4	24.13	0	0.00	24.25	4	6,878	0.06%
2022/07/04	12	24.19	0	0.00	23.55	12	6,905	0.17%
2022/07/01	4	25.98	2	25.08	23.90	2	7,102	0.03%
2022/06/30	0	0.00	7	25.36	25.35	-7	7,009	-0.10%
2022/06/29	0	0.00	1	24.90	24.90	-1	7,015	-0.01%
2022/06/28	0	0.00	4	25.38	25.20	-4	7,097	-0.06%
2022/06/27	2	25.18	15	25.21	25.10	-13	7,249	-0.18%
2022/06/24	1	24.35	1	24.40	24.40	0	7,408	0.00%
2022/06/23	10	23.95	0	0.00	23.60	10	7,531	0.13%
2022/06/22	7	23.82	0	0.00	23.60	7	7,827	0.09%
2022/06/20	11	23.96	0	0.00	23.55	11	8,813	0.12%
2022/06/17	2	25.08	1	25.35	25.15	1	8,957	0.01%
2022/06/16	3	25.43	1	26.30	25.40	2	9,504	0.02%
2022/06/15	4	26.06	1	25.95	25.85	3	9,699	0.03%
2022/06/14	5	26.29	1	26.05	26.25	4	9,875	0.04%
2022/06/13	4	26.93	2	27.28	26.90	2	10,341	0.02%
2022/06/10	23	28.13	19	28.46	28.50	4	10,648	0.04%
2022/06/09	19	28.07	11	28.20	28.40	8	10,522	0.08%
2022/06/08	0	0.00	20	27.40	27.00	-20	10,299	-0.19%
2022/06/07	1	27.05	9	27.53	27.35	-8	10,487	-0.08%
2022/06/06	2	26.30	0	0.00	26.45	2	10,576	0.02%
2022/06/02	21	26.89	1	26.90	26.75	20	10,824	0.18%
2022/06/01	9	26.93	1	26.60	26.70	8	11,759	0.07%
2022/05/31	9.2	27.86	4	27.65	27.30	5.2	11,896	0.04%
2022/05/30	13	27.02	1	27.15	27.00	12	11,657	0.10%
2022/05/27	5	27.48	3	27.20	27.25	2	11,600	0.02%
2022/05/26	14	27.70	34	27.42	27.25	-20	11,288	-0.18%
2022/05/24	5	25.56	12	25.04	25.00	-7	10,660	-0.07%
2022/05/23	10	26.40	15	26.85	26.00	-5	10,600	-0.05%
2022/05/20	0	0.00	2	25.78	25.30	-2	10,465	-0.02%
2022/05/19	0	0.00	5	25.50	25.45	-5	10,448	-0.05%
2022/05/18	10	26.55	11	26.11	26.10	-1	10,432	-0.01%
2022/05/17	5	26.09	13	26.00	25.90	-8	10,407	-0.08%
2022/05/16	14	26.06	5	26.33	26.40	9	10,397	0.09%
2022/05/13	15	25.89	4	25.56	25.40	11	10,328	0.11%
2022/05/12	15	26.58	21	26.47	25.60	-6	10,307	-0.06%
2022/05/11	33	26.47	21	26.67	27.10	12	10,303	0.12%
2022/05/10	0	0.00	7	24.86	25.40	-7	9,673	-0.07%
2022/05/09	3	23.23	0	0.00	23.10	3	9,575	0.03%
2022/05/06	0	0.00	4	24.61	24.55	-4	9,577	-0.04%
2022/05/04	0	0.00	1	24.60	24.60	-1	9,637	-0.01%
2022/05/03	0	0.00	10	24.22	24.15	-10	9,763	-0.10%
2022/04/29	0	0.00	1	24.25	24.15	-1	10,004	-0.01%
2022/04/28	1	23.10	0	0.00	23.35	1	10,686	0.01%
2022/04/27	2	21.88	3	21.98	23.00	-1	10,871	-0.01%
2022/04/26	0	0.00	3	23.75	23.70	-3	10,827	-0.03%
2022/04/25	3	23.92	0	0.00	23.75	3	10,830	0.03%
2022/04/22	4	25.19	6	25.19	25.10	-2	10,839	-0.02%
2022/04/20	3	24.73	3	24.75	24.80	0	10,849	0.00%
2022/04/19	7	24.64	1	24.60	24.55	6	10,857	0.06%
2022/04/15	2	24.08	2	24.10	24.10	0	10,886	0.00%
2022/04/14	1	24.65	1	24.70	24.75	0	10,895	0.00%
2022/04/12	4	24.76	3	24.60	24.70	1	11,177	0.01%
2022/04/11	2	24.75	0	0.00	24.75	2	11,788	0.02%
2022/04/08	7	25.55	6	25.44	25.40	1	12,287	0.01%
2022/04/07	26	26.23	2	25.60	25.55	24	12,311	0.19%
2022/04/06	2	27.40	4	28.21	28.35	-2	12,151	-0.02%
2022/04/01	7	27.60	2	27.68	27.45	5	12,145	0.04%
2022/03/31	9	28.07	13	28.85	27.80	-4	12,118	-0.03%
2022/03/30	4	28.94	11	29.29	28.55	-7	12,059	-0.06%
2022/03/29	6	29.86	7	29.74	29.70	-1	11,880	-0.01%
2022/03/28	2	28.43	0	0.00	29.50	2	11,649	0.02%
2022/03/25	7	29.91	1	29.85	29.30	6	11,489	0.05%
2022/03/24	5	29.55	8	30.08	30.60	-3	11,154	-0.03%
2022/03/23	1	28.00	5	28.47	28.85	-4	10,394	-0.04%
2022/03/22	26	27.40	28	27.37	27.70	-2	10,069	-0.02%
2022/03/21	165	28.98	178	28.08	28.10	-13	9,847	-0.13%	大買/大賣/
2022/03/18	13	26.71	13	26.93	27.15	0	9,256	0.00%
2022/03/17	5	25.84	5	25.92	26.40	0	9,008	0.00%
2022/03/16	28	26.60	25	26.15	25.55	3	8,766	0.03%
2022/03/15	23	26.58	15	26.51	26.10	8	8,218	0.10%
2022/03/14	18	26.05	9	25.79	25.70	9	7,776	0.12%
2022/03/11	5	25.81	2	25.75	25.75	3	7,676	0.04%
2022/03/10	9	26.91	7	26.86	25.95	2	7,524	0.03%
2022/03/09	4	25.20	6	25.30	25.30	-2	7,216	-0.03%
2022/03/08	16	25.97	24	26.58	24.70	-8	6,964	-0.11%
2022/03/07	30	27.26	9	27.49	27.40	21	6,663	0.32%
2022/03/04	2	25.30	23	25.38	25.85	-21	5,671	-0.37%
2022/03/03	2	23.50	1	23.75	23.50	1	5,433	0.02%
2022/03/02	1	23.15	7	23.41	23.45	-6	5,399	-0.11%
2022/03/01	0	0.00	2	22.90	22.85	-2	5,357	-0.04%
2022/02/25	1	22.25	1	22.25	22.20	0	5,346	0.00%
2022/02/24	2	22.53	20	22.05	21.80	-18	5,334	-0.34%
2022/02/23	5	23.11	0	0.00	23.20	5	5,272	0.09%
2022/02/22	3	22.53	1	22.70	22.65	2	5,244	0.04%
2022/02/21	0	0.00	5	23.45	23.35	-5	5,193	-0.10%
2022/02/18	0	0.00	2	24.10	23.90	-2	5,165	-0.04%
2022/02/17	7	24.04	0	0.00	23.40	7	5,111	0.14%
2022/02/16	20	24.50	10	24.10	23.95	10	5,045	0.20%
2022/02/14	0	0.00	20	23.30	22.75	-20	4,865	-0.41%
2022/02/11	39	25.04	24	25.36	24.25	15	4,763	0.31%
2022/02/10	7	23.32	11	23.65	24.75	-4	4,418	-0.09%
2022/02/07	8	20.57	6	21.00	21.30	2	4,171	0.05%
2022/01/26	2	20.35	0	0.00	20.20	2	4,126	0.05%
2022/01/25	0	0.00	5	20.75	20.50	-5	4,050	-0.12%
2022/01/24	12	22.19	0	0.00	21.70	12	3,894	0.31%
2022/01/21	70	25.66	71	25.38	24.10	-1	3,636	-0.03%
2022/01/20	16	25.18	5	25.77	25.95	11	2,930	0.38%
2022/01/18	5	24.55	12	24.75	24.55	-7	2,654	-0.26%
2022/01/17	12	25.20	5	25.20	25.00	7	2,614	0.27%
2022/01/14	5	23.50	0	0.00	23.90	5	2,563	0.20%
2022/01/13	18	25.04	26	24.68	25.00	-8	2,496	-0.32%
2022/01/12	20	24.80	0	0.00	25.05	20	2,467	0.81%
2022/01/11	14	26.50	22	25.81	24.70	-8	2,431	-0.33%
2022/01/10	0	0.00	1	26.30	26.20	-1	2,387	-0.04%
2022/01/07	13	25.55	15	25.09	25.65	-2	2,351	-0.09%
2022/01/06	11	25.45	13	25.40	25.50	-2	2,293	-0.09%
2022/01/05	7	26.73	31.4	26.82	26.50	-24.4	2,220	-1.10%
2022/01/04	40	27.32	36	27.29	26.75	4	1,945	0.21%
2022/01/03	15	25.00	36	25.81	26.25	-21	1,270	-1.65%
2021/12/30	0	0.00	8.5	23.90	23.90	-8.5	678	-1.26%
2021/12/29	0	0.00	3	21.75	21.75	-3	585	-0.51%
2021/12/28	1	19.75	3	19.40	19.80	-2	515	-0.39%
2021/12/27	1	19.60	1	19.40	19.40	0	461	0.00%
2021/12/24	1	18.90	9	18.80	18.85	-8	419	-1.91%
2021/12/13	4	18.05	4	18.05	18.35	0	332	0.00%
2021/12/02	0	0.00	0	17.35	17.25	0	299	0.00%
2021/11/25	0	0.00	5	18.25	18.00	-5	291	-1.72%
2021/11/23	0	0.00	4	17.95	17.60	-4	273	-1.46%
2021/11/19	2	17.60	0	0.00	17.50	2	269	0.74%
2021/11/18	2	17.80	0	0.00	17.50	2	271	0.74%
2021/11/16	6	17.50	6	17.50	17.55	0	279	0.00%
2021/11/12	0	0.00	10	17.90	17.80	-10	278	-3.59%
2021/11/11	0	0.00	4	17.83	17.85	-4	277	-1.44%
2021/11/10	5	17.70	0	0.00	17.65	5	276	1.81%
2021/11/09	0	0.00	1	17.60	17.70	-1	277	-0.36%
2021/11/08	6	17.63	0	0.00	17.60	6	281	2.13%
2021/11/05	3	17.75	0	0.00	17.55	3	280	1.07%
2021/11/04	3	17.70	0	0.00	17.65	3	281	1.07%
2021/11/02	1	17.50	0	0.00	17.50	1	279	0.36%
2021/10/27	0	0.00	0	17.25	17.25	0	296	0.00%
2021/10/12	1	17.40	1	17.15	17.15	0	432	0.00%
2021/10/04	0	0.00	5	16.90	16.90	-5	415	-1.20%
2021/09/22	1	16.95	0	0.00	17.00	1	414	0.24%
2021/09/16	1	17.05	0	0.00	17.15	1	425	0.23%
2021/08/27	5	17.30	0	0.00	17.20	5	439	1.14%
2021/08/26	0	0.00	5	17.20	17.20	-5	440	-1.14%
2021/08/23	5	17.00	0	0.00	17.20	5	437	1.14%
2021/08/03	0	0.00	20	18.35	18.45	-20	486	-4.11%
2021/07/30	6	18.23	0	0.00	18.25	6	482	1.24%
2021/07/29	1	19.15	0	0.00	18.35	1	469	0.21%
2021/07/27	0	0.00	6	17.86	18.10	-6	379	-1.58%
2021/07/23	0	0.00	2	16.95	16.80	-2	379	-0.53%
2021/07/22	3	16.73	1	16.80	16.80	2	410	0.49%
2021/07/09	0	0.00	15	17.00	17.05	-15	555	-2.70%
2021/07/07	0	0.00	15	17.10	17.05	-15	575	-2.61%
2021/07/05	1	17.30	0	0.00	17.30	1	598	0.17%
2021/07/02	0	0.00	20	17.35	17.40	-20	626	-3.19%
2021/06/30	2	17.30	0	0.00	17.30	2	638	0.31%
2021/06/28	0	0.00	10	17.20	17.40	-10	653	-1.53%
2021/06/10	1	17.20	0	0.00	17.20	1	675	0.15%
2021/06/03	3	17.20	0	0.00	17.25	3	706	0.42%
2021/05/28	0	0.00	11	17.01	17.00	-11	709	-1.55%
2021/05/27	0	0.00	7	16.79	16.85	-7	708	-0.99%
2021/05/25	18	16.95	0	0.00	16.85	18	711	2.53%
2021/05/20	0	0.00	1	16.65	16.60	-1	729	-0.14%
2021/05/14	2	16.60	0	0.00	16.35	2	711	0.28%
2021/05/12	4	16.26	10	17.40	16.10	-6	698	-0.86%
2021/05/11	1	17.75	20	17.45	17.45	-19	666	-2.85%
2021/05/06	22	18.20	2	18.15	18.15	20	641	3.12%
2021/05/05	2	18.45	0	0.00	18.30	2	635	0.31%
2021/05/04	0	0.00	10	18.30	18.25	-10	631	-1.58%
2021/05/03	6	19.48	2	19.10	19.05	4	613	0.65%
2021/04/28	1	20.00	1	20.10	19.95	0	592	0.00%
2021/04/27	10	19.60	10	19.65	19.75	0	567	0.00%
2021/04/26	5	19.50	0	0.00	19.60	5	552	0.91%
2021/04/23	2	19.40	0	0.00	19.35	2	538	0.37%
2021/04/21	5	19.35	0	0.00	19.30	5	505	0.99%
2021/04/20	0	0.00	1	19.60	19.30	-1	497	-0.20%
2021/04/19	3	18.95	0	0.00	19.20	3	487	0.61%
2021/04/15	0	0.00	2	18.60	18.75	-2	465	-0.43%
2021/04/14	7	18.39	0	0.00	18.30	7	458	1.53%
2021/04/13	2	18.75	0	0.00	18.55	2	471	0.42%
2021/04/12	44	18.60	0	0.00	18.70	44	465	9.46%
2021/04/09	11	18.55	0	0.00	18.55	11	459	2.39%
2021/04/08	0	0.00	1	18.60	18.55	-1	451	-0.22%
2021/03/31	2	17.83	0	0.00	17.90	2	449	0.45%
2021/03/24	1	17.90	0	0.00	17.90	1	467	0.21%
2021/03/15	2	17.85	0	0.00	17.95	2	462	0.43%
2021/03/10	4	18.08	0	0.00	17.95	4	486	0.82%
2021/03/05	0	0.00	1	18.05	17.95	-1	482	-0.21%
2021/02/26	10	18.30	0	0.00	18.25	10	502	1.99%
2021/02/24	0	0.00	1	18.60	18.45	-1	504	-0.20%
2021/01/20	4	17.80	0	0.00	17.70	4	493	0.81%
2021/01/15	2	18.15	0	0.00	18.00	2	484	0.41%
2021/01/13	1	18.40	0	0.00	18.40	1	473	0.21%
2021/01/12	1	18.50	0	0.00	18.35	1	471	0.21%
2021/01/11	3	18.67	0	0.00	18.70	3	464	0.65%
2021/01/08	2	18.85	0	0.00	18.85	2	465	0.43%
2021/01/06	3	19.40	0	0.00	19.05	3	459	0.65%
2021/01/05	0	0.00	1	19.25	19.20	-1	438	-0.23%
2020/12/25	0	0.00	2	19.70	19.40	-2	409	-0.49%
2020/12/24	6	19.15	0	0.00	19.15	6	378	1.58%
2020/12/23	0	0.00	2	18.65	18.75	-2	358	-0.55%
2020/12/22	0	0.00	4	18.90	18.70	-4	365	-1.10%
2020/12/18	0	0.00	1	18.85	18.80	-1	363	-0.28%
2020/12/14	2	18.95	0	0.00	18.95	2	368	0.54%
2020/12/11	3	19.10	0	0.00	18.90	3	369	0.81%
2020/12/08	0	0.00	2	19.10	19.20	-2	357	-0.56%
2020/12/03	22	18.67	27	18.90	18.70	-5	348	-1.43%
2020/12/02	8	18.68	0	0.00	18.60	8	352	2.27%
2020/12/01	7	18.74	0	0.00	18.60	7	361	1.93%
2020/11/30	5	18.68	0	0.00	18.65	5	401	1.25%
2020/11/26	0	0.00	6	18.86	18.75	-6	404	-1.48%
2020/11/25	5	18.55	0	0.00	18.40	5	393	1.27%
2020/11/18	0	0.00	3	18.20	18.25	-3	483	-0.62%
2020/11/05	1	18.25	0	0.00	18.25	1	670	0.15%
2020/10/16	0	0.00	8	19.45	18.95	-8	892	-0.90%
2020/10/15	7	19.20	0	0.00	19.20	7	889	0.79%
2020/09/11	3	18.97	0	0.00	18.80	3	2,255	0.13%
2020/09/09	1	18.90	0	0.00	19.15	1	2,253	0.04%
2020/09/03	0	0.00	12	20.27	20.25	-12	2,219	-0.54%
2020/08/27	5	19.97	5	20.22	19.85	0	2,250	0.00%
2020/08/26	2	20.00	20	19.95	20.05	-18	2,232	-0.81%
2020/08/25	2	19.88	2	20.13	19.90	0	2,224	0.00%
2020/08/24	20	19.90	0	0.00	19.60	20	2,201	0.91%
2020/08/21	10	20.01	11	20.20	20.25	-1	2,165	-0.05%
2020/08/18	2	19.85	11	19.87	19.70	-9	2,044	-0.44%
2020/08/17	3	19.05	3	19.10	19.10	0	1,992	0.00%
2020/08/10	8	19.41	7	19.47	19.55	1	1,984	0.05%
2020/08/06	0	0.00	1	18.95	18.95	-1	1,925	-0.05%
2020/08/04	3	19.05	0	0.00	19.05	3	1,927	0.16%
2020/08/03	1	19.00	0	0.00	19.05	1	1,932	0.05%
2020/07/31	2	19.45	1	19.25	19.20	1	1,933	0.05%
2020/07/23	3	19.55	0	0.00	19.40	3	1,919	0.16%
2020/07/21	0	0.00	1	19.50	19.55	-1	1,911	-0.05%
2020/07/20	2	18.75	0	0.00	19.20	2	1,908	0.10%
2020/07/17	1	19.20	1	19.50	19.10	0	1,901	0.00%
2020/07/14	3	20.00	0	0.00	19.75	3	1,965	0.15%
2020/07/13	2	19.80	5	19.95	20.00	-3	1,965	-0.15%
2020/07/10	13	19.74	4	19.65	19.50	9	1,960	0.46%
2020/07/09	13	21.07	0	0.00	20.70	13	1,920	0.68%
2020/07/08	17	21.01	1	21.15	21.00	16	1,897	0.84%
2020/07/07	2	21.78	6	21.10	21.10	-4	1,874	-0.21%
2020/07/06	5	21.88	5	21.14	21.95	0	1,809	0.00%
2020/07/03	7	21.21	6	20.97	20.70	1	1,592	0.06%
2020/07/02	12	21.65	14.2	21.88	21.60	-2.2	1,536	-0.14%
2020/07/01	10	20.35	21	20.86	21.35	-11	1,330	-0.83%
2020/06/30	0	0.00	1	19.40	19.45	-1	1,155	-0.09%
2020/06/29	4	19.53	1	19.25	19.25	3	1,149	0.26%
2020/06/24	1	20.50	5	19.92	19.65	-4	1,133	-0.35%
2020/06/23	5	20.11	0	0.00	19.85	5	1,044	0.48%
2020/06/22	0	0.00	14	20.45	20.40	-14	997	-1.40%
2020/06/19	14	21.03	4	21.18	21.50	10	927	1.08%
2020/06/18	0	0.00	3	19.40	19.70	-3	725	-0.41%
2020/06/03	3	18.75	0	0.00	18.85	3	714	0.42%
2020/05/26	0	0.00	1	18.25	18.20	-1	794	-0.13%
2020/05/14	0	0.00	0	18.55	18.55	0	885	0.00%
2020/04/30	1	19.10	0	0.00	19.00	1	951	0.11%
2020/04/23	1	17.75	1	17.75	17.65	0	951	0.00%
2020/04/22	0	0.00	1	17.45	17.40	-1	1,006	-0.10%
2020/04/21	2	17.60	0	0.00	17.35	2	1,030	0.19%
2020/04/17	0	0.00	1	18.25	18.25	-1	1,035	-0.10%
2020/04/09	0	0.00	1	16.75	16.65	-1	1,110	-0.09%
2020/04/08	0	0.00	14	16.61	16.75	-14	1,124	-1.25%
2020/04/07	3	16.25	0	0.00	16.35	3	1,183	0.25%
2020/03/23	1	14.95	0	0.00	15.10	1	1,312	0.08%
2020/03/09	1	19.55	0	0.00	19.25	1	1,351	0.07%
2020/03/06	0	19.80	0	0.00	19.95	0	1,339	0.00%
2020/03/05	0	0.00	2	20.40	20.35	-2	1,329	-0.15%
2020/02/18	0	0.00	4	20.55	20.75	-4	1,279	-0.31%
2020/02/17	2	20.20	2	20.25	20.25	0	1,262	0.00%
2020/02/14	2	20.30	0	0.00	20.35	2	1,259	0.16%
2020/02/13	2	20.63	0	0.00	20.45	2	1,252	0.16%
2020/02/12	0	0.00	2	19.68	20.15	-2	1,192	-0.17%
2020/02/10	10	19.30	2	19.40	19.30	8	1,184	0.68%
2020/02/07	1	19.75	0	0.00	19.75	1	1,183	0.08%
2020/02/06	0	0.00	1	20.25	20.20	-1	1,169	-0.09%
2020/02/05	0	0.00	1	20.10	20.00	-1	1,162	-0.09%
2020/02/04	0	0.00	1	20.10	20.15	-1	1,156	-0.09%
2020/02/03	25	19.85	0	0.00	20.00	25	1,149	2.17%
2020/01/17	0	0.00	7	22.50	22.60	-7	1,086	-0.64%
2020/01/16	0	0.00	15	22.48	22.40	-15	1,060	-1.42%
2020/01/15	0	0.00	10	22.15	22.15	-10	1,002	-1.00%
2020/01/13	5	22.10	12	22.06	22.05	-7	963	-0.73%
2020/01/10	7	22.19	0	0.00	21.85	7	951	0.74%
2020/01/09	5	22.05	10	22.05	22.00	-5	934	-0.54%
2020/01/07	14	22.02	17	22.03	22.00	-3	888	-0.34%
2020/01/06	3	21.45	0	0.00	21.25	3	803	0.37%
2020/01/03	0	0.00	2	22.05	21.50	-2	800	-0.25%
2020/01/02	5	22.15	8	22.04	22.00	-3	786	-0.38%
2019/12/31	17	21.85	0	0.00	22.10	17	775	2.19%
2019/12/30	15	21.85	2	21.55	21.50	13	716	1.81%
2019/12/27	2	21.48	2	21.73	22.00	0	625	0.00%
2019/12/25	0	0.00	2	20.95	20.95	-2	583	-0.34%
2019/12/20	0	0.00	8	21.06	21.10	-8	610	-1.31%
2019/12/19	2	21.00	2	21.15	21.00	0	638	0.00%
2019/12/18	0	0.00	3	21.32	21.20	-3	644	-0.47%
2019/12/17	3	21.22	0	0.00	21.15	3	652	0.46%
2019/12/16	14	21.31	6	21.24	21.40	8	639	1.25%
2019/12/13	0	0.00	6	20.71	21.35	-6	560	-1.07%
2019/12/12	1	20.50	0	0.00	20.50	1	518	0.19%
2019/12/06	2	20.70	0	0.00	20.60	2	641	0.31%
2019/12/05	0	0.00	5	21.05	21.10	-5	651	-0.77%
2019/12/03	1	20.95	6	21.10	21.05	-5	661	-0.76%
2019/11/28	10	21.10	0	0.00	20.95	10	662	1.51%
2019/11/26	1	21.35	1	21.30	21.30	0	664	0.00%
2019/11/25	22	21.51	22	21.58	21.55	0	659	0.00%
2019/11/11	1	19.75	0	0.00	19.90	1	854	0.12%
2019/11/07	1	20.20	0	0.00	20.10	1	922	0.11%
2019/11/06	3	20.28	0	0.00	20.25	3	925	0.32%
2019/10/18	1	20.80	0	0.00	20.80	1	1,019	0.10%
2019/10/17	0	0.00	1	20.75	20.80	-1	1,020	-0.10%
2019/10/15	1	20.95	0	0.00	21.05	1	1,024	0.10%
2019/10/14	0	0.00	1	21.05	21.05	-1	1,025	-0.10%
2019/10/08	1	20.90	0	0.00	20.80	1	1,025	0.10%
2019/10/04	1	21.50	0	0.00	21.40	1	1,019	0.10%
2019/09/26	0	0.00	1	22.10	21.95	-1	1,048	-0.10%
2019/09/24	1	23.10	0	0.00	22.45	1	1,034	0.10%
2019/09/23	0	0.00	2	22.65	22.65	-2	1,006	-0.20%
2019/09/20	1	22.65	1	22.50	22.45	0	1,018	0.00%
2019/09/12	2	22.38	6	22.37	22.50	-4	998	-0.40%
2019/09/11	2	21.90	4	21.96	21.95	-2	901	-0.22%
2019/08/21	0	0.00	5	21.80	21.70	-5	846	-0.59%
2019/08/15	0	0.00	1	21.30	21.40	-1	709	-0.14%
2019/08/13	7	21.15	0	0.00	21.00	7	689	1.02%
2019/08/12	0	0.00	1	20.75	21.35	-1	656	-0.15%
2019/08/08	1	20.40	1	20.55	20.55	0	651	0.00%
2019/08/07	1	20.50	3	20.38	20.35	-2	687	-0.29%
2019/08/06	1	19.10	1	18.85	19.90	0	711	0.00%
2019/08/05	0	0.00	1	19.40	18.95	-1	702	-0.14%
2019/08/02	1	19.45	0	0.00	19.40	1	709	0.14%
2019/08/01	0	0.00	3	20.15	20.00	-3	715	-0.42%
2019/07/30	0	0.00	3	20.17	20.15	-3	743	-0.40%
2019/07/29	1	20.35	0	0.00	20.25	1	777	0.13%
2019/07/26	1	20.45	0	0.00	20.45	1	783	0.13%
2019/07/25	0	0.00	3	20.55	20.55	-3	789	-0.38%
2019/07/12	2	20.05	0	0.00	20.00	2	1,129	0.18%
2019/07/05	3	20.15	0	0.00	20.15	3	1,222	0.25%
2019/07/04	5	20.18	0	0.00	20.15	5	1,254	0.40%
2019/07/03	1	21.15	0	0.00	21.20	1	1,248	0.08%
2019/07/02	1	21.10	0	0.00	21.10	1	1,292	0.08%
2019/06/28	0	0.00	10	21.15	21.05	-10	1,336	-0.75%
2019/06/26	10	22.15	0	0.00	22.10	10	1,316	0.76%
2019/06/21	0	22.10	0	0.00	22.15	0	1,370	0.00%
2019/06/19	3	21.80	0	0.00	21.90	3	1,388	0.22%
2019/06/04	0	0.00	1	22.95	22.70	-1	1,395	-0.07%
2019/06/03	0	0.00	2	22.85	23.00	-2	1,391	-0.14%
2019/05/29	5	22.50	5	22.65	22.50	0	1,394	0.00%
2019/05/28	3	22.65	0	0.00	22.75	3	1,389	0.22%
2019/05/14	5	21.75	5	22.35	22.60	0	1,426	0.00%
2019/05/13	10	20.80	0	0.00	20.80	10	1,386	0.72%
2019/05/09	20	21.58	0	0.00	21.60	20	1,383	1.45%
2019/04/29	0	0.00	1	22.75	22.90	-1	1,269	-0.08%
2019/04/26	5	23.15	0	0.00	22.85	5	1,258	0.40%
2019/04/24	1	24.10	0	0.00	23.65	1	1,227	0.08%
2019/04/19	0	0.00	30	23.43	23.35	-30	1,127	-2.66%
2019/04/18	1	23.05	1	22.30	22.30	0	990	0.00%
2019/04/11	2	22.70	0	0.00	22.95	2	935	0.21%
2019/04/09	28	22.51	0	0.00	22.35	28	870	3.22%
2019/04/08	0	0.00	10	21.65	22.35	-10	841	-1.19%
2019/04/02	10	20.90	1	21.00	20.85	9	801	1.12%
2019/03/22	0	20.40	0	0.00	20.45	0	949	0.00%
2019/03/20	0	0.00	1	20.05	20.00	-1	924	-0.11%
2019/03/19	0	0.00	2	19.95	20.00	-2	916	-0.22%
2019/02/26	1	19.95	1	20.35	19.75	0	898	0.00%
2019/02/22	1	19.95	2	19.63	19.75	-1	845	-0.12%
2019/02/21	0	0.00	2	19.40	19.50	-2	777	-0.26%
2019/02/20	0	0.00	2	19.35	19.30	-2	770	-0.26%
2019/02/15	2	19.00	0	0.00	19.00	2	752	0.27%
2019/02/14	0	0.00	1	18.95	19.00	-1	736	-0.14%
2019/02/12	0	0.00	7	19.12	19.10	-7	724	-0.97%
2019/02/11	7	18.64	0	0.00	18.70	7	695	1.01%
2019/01/24	1	18.05	0	0.00	18.10	1	679	0.15%
2019/01/14	5	18.30	0	0.00	18.15	5	672	0.74%
2018/12/22	0	0.00	1	19.10	19.10	-1	630	-0.16%
2018/12/20	1	19.25	0	0.00	19.10	1	589	0.17%
2018/12/19	22	19.13	20	19.09	18.85	2	551	0.36%
2018/12/11	0	0.00	2	17.60	17.60	-2	382	-0.52%
2018/12/06	0	0.00	5	17.80	17.90	-5	390	-1.28%
2018/12/04	1	18.00	0	0.00	17.95	1	402	0.25%
2018/11/21	5	17.00	0	0.00	17.00	5	566	0.88%
2018/10/12	0	0.00	2	17.10	17.25	-2	1,203	-0.17%
2018/10/09	0	0.00	1	19.25	18.90	-1	1,186	-0.08%
2018/10/08	0	0.00	5	19.60	19.35	-5	1,188	-0.42%
2018/10/05	0	0.00	1	19.90	19.70	-1	1,193	-0.08%
2018/10/01	0	0.00	1	21.80	21.80	-1	1,188	-0.08%
2018/09/25	5	21.50	0	0.00	21.50	5	1,194	0.42%
2018/09/06	1	23.10	1	23.30	23.00	0	1,253	0.00%
2018/08/29	1	22.75	4	22.90	22.75	-3	1,328	-0.23%
2018/08/28	7	23.95	11	23.78	22.95	-4	1,339	-0.30%
2018/08/23	4	23.05	0	0.00	23.10	4	1,438	0.28%
2018/08/21	0	0.00	2	23.30	23.60	-2	1,456	-0.14%
2018/08/20	1	22.70	0	0.00	23.05	1	1,506	0.07%
2018/08/17	8	23.23	0	0.00	22.85	8	1,592	0.50%
2018/08/08	0	0.00	2	22.55	22.50	-2	1,424	-0.14%
2018/08/03	1	23.25	0	0.00	23.00	1	1,411	0.07%
2018/08/02	0	0.00	3	23.15	22.50	-3	1,377	-0.22%
2018/07/31	2	22.80	0	0.00	22.95	2	1,339	0.15%
2018/07/30	5	22.20	0	0.00	22.30	5	1,292	0.39%
2018/07/25	0	0.00	5	22.40	22.00	-5	1,260	-0.40%
2018/07/24	5	21.75	0	0.00	21.90	5	1,247	0.40%
2018/07/23	1	22.30	0	0.00	21.75	1	1,246	0.08%
2018/07/10	0	0.00	1	20.85	20.85	-1	1,278	-0.08%
2018/07/09	1	20.55	0	0.00	20.75	1	1,281	0.08%
2018/07/02	1	21.00	1	21.15	21.00	0	1,312	0.00%
2018/06/29	0	0.00	4	21.33	21.25	-4	1,315	-0.30%
2018/06/28	1	20.90	0	0.00	20.90	1	1,312	0.08%
2018/06/26	3	21.00	0	0.00	21.20	3	1,313	0.23%
2018/06/25	1	21.80	0	0.00	21.70	1	1,305	0.08%
2018/06/21	0	0.00	15	22.32	22.15	-15	1,305	-1.15%
2018/06/20	15	23.11	1	23.20	23.05	14	1,295	1.08%
2018/06/19	0	0.00	1	23.70	23.35	-1	1,285	-0.08%
2018/06/15	0	0.00	1	23.35	23.35	-1	1,250	-0.08%
2018/06/14	1	22.80	1	23.40	22.75	0	1,247	0.00%
2018/06/13	2	23.43	0	0.00	23.15	2	1,232	0.16%
2018/06/12	0	0.00	4	23.15	23.35	-4	1,229	-0.33%
2018/06/11	0	0.00	1	23.60	23.20	-1	1,223	-0.08%
2018/06/08	1	23.60	0	0.00	23.15	1	1,210	0.08%
2018/06/07	4	23.75	0	0.00	23.75	4	1,220	0.33%
2018/06/06	1	24.10	10	24.10	23.80	-9	1,230	-0.73%
2018/05/31	8	24.49	0	0.00	24.60	8	1,166	0.69%
2018/05/29	0	0.00	1	22.90	23.00	-1	1,043	-0.10%
2018/05/28	11	23.45	0	0.00	23.50	11	1,024	1.07%
2018/05/04	0	0.00	1	20.50	20.40	-1	1,275	-0.08%
2018/05/02	1	20.85	0	0.00	20.80	1	1,393	0.07%
2018/04/13	0	0.00	10	22.61	22.50	-10	2,211	-0.45%
2018/04/10	10	23.15	0	0.00	22.90	10	2,820	0.35%
2018/04/09	0	22.30	0	0.00	22.20	0	3,201	0.00%
2018/03/30	0	0.00	5	22.55	22.50	-5	3,451	-0.14%
2018/03/14	0	23.70	0	0.00	23.80	0	4,140	0.00%
2018/03/12	0	0.00	2	23.93	23.30	-2	4,113	-0.05%
2018/03/09	2	23.45	0	0.00	23.50	2	4,100	0.05%
2018/03/07	0	0.00	4	22.65	22.20	-4	4,113	-0.10%
2018/03/06	4	22.45	1	22.55	22.65	3	4,116	0.07%
2018/03/01	2	22.45	2	22.50	22.50	0	4,105	0.00%
2018/02/27	1	22.90	0	0.00	22.80	1	4,105	0.02%
2018/02/09	2	21.80	2	21.50	22.25	0	4,114	0.00%
2018/02/07	4	24.28	4	23.80	23.50	0	4,063	0.00%
2018/02/06	3	24.92	2	24.33	23.65	1	4,024	0.02%
2018/02/05	1	25.55	0	0.00	26.05	1	3,937	0.03%
2018/02/01	1	25.95	1	25.80	25.70	0	3,917	0.00%
2018/01/30	2	26.20	0	0.00	25.00	2	3,881	0.05%
2018/01/26	0	0.00	4	26.15	25.95	-4	3,820	-0.10%
2018/01/24	1	27.30	1	26.85	26.85	0	3,738	0.00%
2018/01/23	2	25.15	2	25.20	25.80	0	3,583	0.00%
2018/01/18	1	25.80	2	25.98	25.65	-1	3,448	-0.03%
2018/01/15	8	26.68	4	26.40	26.30	4	3,405	0.12%
2018/01/12	1	26.35	0	0.00	26.90	1	3,454	0.03%
2018/01/11	0	0.00	1	26.00	25.85	-1	3,436	-0.03%
2018/01/10	1	25.70	8	25.45	25.65	-7	3,289	-0.21%
2018/01/08	8	26.75	0	0.00	26.95	8	3,193	0.25%
2018/01/05	2	28.23	2	27.55	27.55	0	3,133	0.00%
2018/01/04	3	27.08	8.6	27.52	27.75	-5.6	2,913	-0.19%
2018/01/03	5	26.51	9	26.26	25.25	-4	2,635	-0.15%
2018/01/02	3	25.05	2.7	25.45	25.45	0.3	2,256	0.01%