所羅門 (2359)-德信-新營券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
31,055張
產業
上市其他電子類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	106.00	3	108.00	106.00	1	10,541	0.01%
2024/05/09	5.1	103.22	4	104.88	105.00	1.1	10,038	0.01%
2024/05/08	8.3	104.61	5	108.60	101.50	3.3	9,572	0.03%
2024/05/07	0	0.00	6	99.02	101.50	-6	8,720	-0.07%
2024/05/06	6	92.57	2	91.20	92.30	4	8,590	0.05%
2024/05/03	4	97.88	2	98.15	91.70	2	8,415	0.02%
2024/05/02	2	100.00	3	98.37	98.00	-1	8,091	-0.01%
2024/04/30	12	101.31	9	101.06	102.00	3	7,880	0.04%
2024/04/29	6	103.75	0	0.00	98.50	6	7,561	0.08%
2024/04/26	20	112.03	8.4	113.86	105.50	11.6	7,191	0.16%
2024/04/25	3	105.83	7	108.14	109.00	-4	6,015	-0.07%
2024/04/23	2	88.30	0	0.00	90.30	2	5,666	0.04%
2024/04/09	0	0.00	1	101.00	99.00	-1	5,467	-0.02%
2024/04/08	3	103.50	0	0.00	105.50	3	5,385	0.06%
2024/04/03	0	0.00	1	95.00	96.30	-1	5,231	-0.02%
2024/04/01	0	0.00	1	79.70	79.70	-1	5,058	-0.02%
2024/03/29	0	0.00	0.2	72.00	72.50	-0.2	5,059	0.00%
2024/03/28	0.2	70.90	1.1	73.41	73.10	-0.9	5,013	-0.02%
2024/03/27	5	71.04	2	71.90	72.80	3	4,946	0.06%
2024/03/26	4.1	70.19	9	70.53	69.70	-4.9	4,771	-0.10%
2024/03/25	2	65.50	3	64.33	65.50	-1	3,585	-0.03%
2024/03/22	2	59.60	1	59.60	59.60	1	3,329	0.03%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/19	1	44.45	3	43.73	44.90	-2	3,409	-0.06%
2024/03/18	0	0.00	2	40.20	41.05	-2	3,010	-0.07%
2024/03/15	0	0.00	1	40.20	39.85	-1	2,995	-0.03%
2024/03/14	1	40.85	0	0.00	40.40	1	3,054	0.03%
2024/03/13	1	41.45	0	0.00	41.40	1	3,137	0.03%
2024/03/12	2	41.60	2	41.10	41.20	0	3,199	0.00%
2024/03/11	3	39.70	2	40.40	40.25	1	2,998	0.03%
2024/03/07	4	39.73	5	39.58	39.35	-1	2,946	-0.03%
2024/03/05	2	39.95	1	40.35	39.45	1	3,325	0.03%
2024/02/29	0	0.00	1	39.50	39.65	-1	3,293	-0.03%
2024/02/27	5	39.72	3	39.68	39.40	2	3,275	0.06%
2024/02/22	2	37.30	1	37.15	37.15	1	3,118	0.03%
2024/02/20	1	36.85	0	0.00	37.00	1	3,128	0.03%
2024/01/10	0	0.00	1	39.10	38.80	-1	2,902	-0.03%
2024/01/05	1	38.10	0	0.00	38.00	1	2,740	0.04%
2023/12/13	0	0.00	1	39.00	38.95	-1	2,556	-0.04%
2023/12/12	1	38.70	0	0.00	38.60	1	2,544	0.04%
2023/12/08	0	0.00	1	41.65	40.90	-1	2,468	-0.04%
2023/12/07	1	41.15	2	41.25	41.00	-1	2,373	-0.04%
2023/12/04	0	0.00	1	40.00	39.30	-1	2,275	-0.04%
2023/12/01	0	0.00	2	39.68	39.70	-2	2,280	-0.09%
2023/11/30	2	40.00	1	38.75	41.10	1	2,108	0.05%
2023/11/27	1	37.10	0	0.00	36.60	1	1,946	0.05%
2023/11/22	0	0.00	1	37.80	37.85	-1	2,171	-0.05%
2023/11/17	1	37.20	0	0.00	37.40	1	2,558	0.04%
2023/11/15	1	38.00	1	37.70	37.25	0	2,818	0.00%
2023/11/14	0	0.00	1	37.10	37.10	-1	2,893	-0.03%
2023/11/13	0	0.00	12	36.53	37.00	-12	2,882	-0.42%
2023/11/10	1	35.40	0	0.00	35.15	1	2,882	0.03%
2023/11/07	3	36.63	1	36.85	36.30	2	3,151	0.06%
2023/10/26	0	0.00	2	34.60	34.40	-2	3,516	-0.06%
2023/10/18	5	34.40	0	0.00	34.25	5	5,200	0.10%
2023/10/16	5	35.90	0	0.00	35.50	5	5,323	0.09%
2023/10/12	1	36.70	5	36.83	36.90	-4	5,809	-0.07%
2023/10/05	0	0.00	1	37.95	37.45	-1	6,768	-0.01%
2023/10/04	1	36.85	0	0.00	36.85	1	6,762	0.01%
2023/10/02	0	0.00	1	37.60	37.70	-1	6,997	-0.01%
2023/09/26	1	36.25	0	0.00	36.40	1	7,324	0.01%
2023/09/21	0	0.00	21	35.31	35.65	-21	7,396	-0.28%
2023/09/18	1	36.30	0	0.00	36.30	1	7,487	0.01%
2023/09/11	14	38.09	0	0.00	36.60	14	8,514	0.16%
2023/09/08	12	40.47	1	40.75	40.50	11	8,482	0.13%
2023/09/07	2	41.58	0	0.00	41.60	2	8,517	0.02%
2023/09/06	0	0.00	1	42.30	42.30	-1	8,549	-0.01%
2023/09/04	0	0.00	1	40.75	40.80	-1	8,653	-0.01%
2023/08/24	1	41.50	10	41.60	41.00	-9	8,690	-0.10%
2023/08/23	10	41.20	0	0.00	40.95	10	8,539	0.12%
2023/08/21	0	0.00	1	40.00	40.60	-1	8,329	-0.01%
2023/08/18	0	0.00	2	40.70	39.45	-2	8,149	-0.02%
2023/08/15	0	0.00	1	38.65	38.95	-1	7,905	-0.01%
2023/08/11	2	38.15	2	37.90	37.40	0	7,769	0.00%
2023/08/10	2	36.00	1	35.70	35.75	1	7,677	0.01%
2023/08/08	1	37.60	1	37.60	37.60	0	7,680	0.00%
2023/08/07	2	38.93	0	0.00	38.65	2	7,813	0.03%
2023/08/04	2	37.85	0	0.00	37.90	2	7,780	0.03%
2023/08/02	0	0.00	2	37.63	37.75	-2	7,838	-0.03%
2023/08/01	1	40.10	0	0.00	39.15	1	7,925	0.01%
2023/07/31	0	0.00	5	41.09	39.80	-5	8,050	-0.06%
2023/07/28	1	42.00	15	40.70	40.90	-14	7,962	-0.18%
2023/07/26	12	44.91	5	42.65	43.45	7	7,467	0.09%
2023/07/25	0	0.00	1	40.50	42.00	-1	6,766	-0.01%
2023/07/24	1	38.35	1	37.95	38.20	0	6,625	0.00%
2023/07/21	1	36.35	0	0.00	36.35	1	6,504	0.02%
2023/07/19	0	0.00	7	36.76	36.70	-7	6,616	-0.11%
2023/07/17	2	37.48	0	0.00	39.25	2	6,594	0.03%
2023/07/13	4	37.40	14	38.12	36.85	-10	6,363	-0.16%
2023/07/12	1	36.40	1	36.45	36.60	0	6,401	0.00%
2023/07/11	1	34.20	0	0.00	34.20	1	6,597	0.02%
2023/07/10	2	35.78	0	0.00	35.40	2	6,661	0.03%
2023/07/07	0	0.00	2	36.03	37.30	-2	6,630	-0.03%
2023/07/06	2	38.00	1	36.95	37.90	1	6,458	0.02%
2023/07/04	0	0.00	2	35.68	35.70	-2	6,174	-0.03%
2023/07/03	0	0.00	1	35.90	35.50	-1	6,151	-0.02%
2023/06/28	3	34.52	0	0.00	34.45	3	6,430	0.05%
2023/06/27	1	34.75	0	0.00	34.75	1	6,472	0.02%
2023/06/26	0	0.00	5	36.35	36.15	-5	6,467	-0.08%
2023/06/21	0	0.00	7	36.26	36.05	-7	6,459	-0.11%
2023/06/19	1	34.85	0	0.00	34.85	1	6,528	0.02%
2023/06/16	22	36.89	6	38.35	35.05	16	6,617	0.24%
2023/06/15	5	37.45	4	36.53	38.30	1	6,204	0.02%
2023/06/14	10	34.50	11	34.79	34.85	-1	6,055	-0.02%
2023/06/12	1	32.65	0	0.00	32.65	1	6,172	0.02%
2023/06/08	1	34.55	10	33.95	34.55	-9	6,516	-0.14%
2023/06/07	2	33.20	0	0.00	33.20	2	6,945	0.03%
2023/06/05	1	34.50	1	35.30	34.05	0	8,428	0.00%
2023/06/02	8	34.89	9	34.67	34.70	-1	8,731	-0.01%
2023/05/30	0	0.00	4	32.10	31.70	-4	8,711	-0.05%
2023/05/29	1	32.00	0	0.00	32.00	1	8,801	0.01%
2023/05/26	3	31.50	0	0.00	31.20	3	8,792	0.03%
2023/05/23	20	32.00	1	32.00	31.95	19	8,809	0.22%
2023/05/19	1	31.55	1	32.05	31.55	0	8,813	0.00%
2023/05/11	11	30.75	0	0.00	30.25	11	8,934	0.12%
2023/05/09	1	34.05	1	33.55	33.05	0	8,780	0.00%
2023/05/08	0	0.00	30	35.40	35.10	-30	8,697	-0.34%
2023/05/05	31	34.66	0	0.00	34.45	31	8,541	0.36%
2023/05/04	0	0.00	2	33.05	32.75	-2	8,374	-0.02%
2023/05/02	2	34.45	0	0.00	34.50	2	8,333	0.02%
2023/04/26	0	0.00	20	33.05	32.90	-20	8,258	-0.24%
2023/04/25	1	34.00	0	0.00	33.25	1	8,241	0.01%
2023/04/21	0	0.00	10	33.80	33.45	-10	8,124	-0.12%
2023/04/20	0	0.00	1	34.30	34.30	-1	8,102	-0.01%
2023/04/18	0	0.00	1	36.15	35.15	-1	8,116	-0.01%
2023/04/17	2	35.93	2	35.98	35.45	0	7,828	0.00%
2023/04/14	1	34.45	3	34.10	35.80	-2	7,448	-0.03%
2023/04/13	1	32.55	0	0.00	32.55	1	7,064	0.01%
2023/04/06	0	0.00	3	31.35	31.25	-3	6,864	-0.04%
2023/03/31	1	32.00	6	32.55	31.80	-5	6,848	-0.07%
2023/03/30	7	33.26	3	33.37	32.45	4	6,809	0.06%
2023/03/29	0	0.00	1	32.80	32.85	-1	6,643	-0.02%
2023/03/28	1	31.80	0	0.00	31.60	1	6,560	0.02%
2023/03/23	1	32.70	0	0.00	32.55	1	6,487	0.02%
2023/03/21	1	32.50	1	33.10	32.50	0	6,339	0.00%
2023/03/20	1	31.90	1	31.70	32.70	0	6,260	0.00%
2023/03/16	0	0.00	2	31.85	31.30	-2	6,080	-0.03%
2023/03/15	0	0.00	1	32.85	32.40	-1	6,205	-0.02%
2023/03/14	6	32.29	0	0.00	32.15	6	6,118	0.10%
2023/03/13	36	33.08	1	33.10	33.35	35	6,146	0.57%
2023/03/10	1	33.90	3	33.40	33.65	-2	5,814	-0.03%
2023/03/09	7	35.66	2	35.75	34.55	5	5,314	0.09%
2023/03/08	1	32.15	7	34.20	34.65	-6	4,321	-0.14%
2023/03/07	1	31.25	2	31.25	31.50	-1	3,805	-0.03%
2023/03/06	0	0.00	4	28.53	28.65	-4	3,413	-0.12%
2023/03/03	0	0.00	1	27.70	27.95	-1	3,299	-0.03%
2023/03/02	0	0.00	5	27.98	27.55	-5	3,232	-0.15%
2023/03/01	0	0.00	3	27.70	27.80	-3	3,065	-0.10%
2023/02/20	1	26.25	0	0.00	26.40	1	3,054	0.03%
2023/02/17	1	26.20	0	0.00	26.15	1	3,050	0.03%
2023/02/13	2	26.00	0	0.00	26.00	2	3,116	0.06%
2023/02/10	1	27.35	0	0.00	26.75	1	3,086	0.03%
2023/02/09	4	27.73	1	27.70	27.70	3	3,036	0.10%
2023/02/08	1	26.90	4	26.90	27.30	-3	2,910	-0.10%
2023/02/03	1	27.00	0	0.00	26.80	1	2,872	0.03%
2023/02/02	1	27.00	0	0.00	27.15	1	2,863	0.03%
2023/01/31	1	26.80	0	0.00	26.80	1	2,835	0.04%
2023/01/30	1	26.55	0	0.00	26.35	1	2,825	0.04%
2023/01/13	1	25.75	0	0.00	25.60	1	2,810	0.04%
2023/01/11	0	0.00	1	26.55	26.30	-1	2,787	-0.04%
2023/01/10	4	27.53	1	27.05	27.05	3	2,747	0.11%
2023/01/09	2	27.80	0	0.00	27.75	2	2,706	0.07%
2023/01/06	0	0.00	2	27.58	28.00	-2	2,580	-0.08%
2023/01/04	1	27.20	0	0.00	27.15	1	2,451	0.04%
2023/01/03	1	27.25	0	0.00	27.20	1	2,421	0.04%
2022/12/23	3	26.15	0	0.00	26.25	3	2,542	0.12%
2022/12/09	1	27.35	0	0.00	26.80	1	2,418	0.04%
2022/12/08	1	27.15	0	0.00	27.30	1	2,351	0.04%
2022/12/05	0	0.00	1	26.70	27.20	-1	2,055	-0.05%
2022/11/29	0	0.00	1	25.00	25.05	-1	1,915	-0.05%
2022/11/25	1	24.20	0	0.00	24.05	1	1,940	0.05%
2022/11/21	0	0.00	5	25.20	24.90	-5	2,042	-0.24%
2022/11/18	0	0.00	1	24.65	24.20	-1	2,029	-0.05%
2022/11/08	0	0.00	10	24.40	24.10	-10	2,533	-0.39%
2022/11/03	0	0.00	1	23.70	23.70	-1	3,279	-0.03%
2022/10/28	10	22.45	0	0.00	22.05	10	4,431	0.23%
2022/10/26	1	22.30	0	0.00	22.25	1	4,594	0.02%
2022/10/13	6	23.68	0	0.00	22.50	6	5,666	0.11%
2022/09/16	1	24.80	0	0.00	24.65	1	7,817	0.01%
2022/09/06	1	25.80	0	0.00	25.80	1	8,012	0.01%
2022/09/05	1	26.35	0	0.00	26.35	1	8,051	0.01%
2022/08/29	1	26.80	0	0.00	26.60	1	8,865	0.01%
2022/08/24	0	0.00	6	28.31	27.80	-6	8,916	-0.07%
2022/08/11	1	27.70	0	0.00	27.70	1	9,845	0.01%
2022/08/10	1	29.55	0	0.00	29.50	1	9,483	0.01%
2022/08/09	5	32.50	0	0.00	32.75	5	9,414	0.05%
2022/08/08	1	29.95	3	30.83	31.55	-2	9,100	-0.02%
2022/08/05	1	29.15	4	29.55	29.95	-3	8,768	-0.03%
2022/08/03	2	27.35	0	0.00	27.00	2	9,625	0.02%
2022/07/29	0	0.00	3	29.45	29.50	-3	9,467	-0.03%
2022/07/26	1	27.35	0	0.00	27.40	1	9,203	0.01%
2022/07/22	3	29.53	3	29.28	28.40	0	9,095	0.00%
2022/07/21	5	28.41	2	28.50	28.70	3	8,863	0.03%
2022/07/18	2	29.00	3	29.10	28.60	-1	8,596	-0.01%
2022/07/15	2	28.30	3	28.52	27.95	-1	8,314	-0.01%
2022/07/14	2	28.05	2	28.10	28.10	0	8,143	0.00%
2022/07/13	7	28.17	9	28.12	27.80	-2	7,994	-0.03%
2022/07/11	0	0.00	5	27.79	27.40	-5	7,411	-0.07%
2022/07/08	1	26.35	3	26.37	26.35	-2	7,050	-0.03%
2022/07/06	4	24.81	2	24.58	24.40	2	6,879	0.03%
2022/07/01	1	23.90	0	0.00	23.90	1	7,102	0.01%
2022/06/29	1	24.60	147.6	24.74	24.90	-146.6	7,015	-2.09%	大賣/鉅額交易
2022/06/27	2	25.05	0	0.00	25.10	2	7,249	0.03%
2022/06/16	0	0.00	1	26.45	25.40	-1	9,504	-0.01%
2022/06/14	1	26.50	0	0.00	26.25	1	9,875	0.01%
2022/06/10	1	28.50	0	0.00	28.50	1	10,648	0.01%
2022/06/09	0	0.00	7	28.25	28.40	-7	10,522	-0.07%
2022/05/31	2	27.73	2	28.03	27.30	0	11,896	0.00%
2022/05/27	1	27.70	4	27.33	27.25	-3	11,600	-0.03%
2022/05/26	2	27.00	1	27.50	27.25	1	11,288	0.01%
2022/05/25	2	26.00	0	0.00	26.20	2	10,696	0.02%
2022/05/24	1	25.00	0	0.00	25.00	1	10,660	0.01%
2022/05/23	2	25.80	2	26.00	26.00	0	10,600	0.00%
2022/05/12	1	25.60	1	25.70	25.60	0	10,307	0.00%
2022/05/11	2	26.80	1	27.05	27.10	1	10,303	0.01%
2022/04/25	1	23.90	0	0.00	23.75	1	10,830	0.01%
2022/04/20	0	0.00	2	24.65	24.80	-2	10,849	-0.02%
2022/04/19	2	24.98	0	0.00	24.55	2	10,857	0.02%
2022/04/08	30	25.50	0	0.00	25.40	30	12,287	0.24%
2022/04/07	4	26.23	33	25.62	25.55	-29	12,311	-0.24%
2022/04/01	1	27.75	0	0.00	27.45	1	12,145	0.01%
2022/03/30	1	28.55	1	29.90	28.55	0	12,059	0.00%
2022/03/25	0	0.00	2	29.30	29.30	-2	11,489	-0.02%
2022/03/24	0	0.00	8	29.78	30.60	-8	11,154	-0.07%
2022/03/23	10	28.43	2	28.53	28.85	8	10,394	0.08%
2022/03/22	1	27.20	0	0.00	27.70	1	10,069	0.01%
2022/03/21	0	0.00	2	27.90	28.10	-2	9,847	-0.02%
2022/03/18	2	26.78	2	27.60	27.15	0	9,256	0.00%
2022/03/15	1	27.05	2	27.23	26.10	-1	8,218	-0.01%
2022/03/10	2	27.30	1	27.60	25.95	1	7,524	0.01%
2022/03/09	1	24.90	1	25.00	25.30	0	7,216	0.00%
2022/03/04	0	0.00	2	25.55	25.85	-2	5,671	-0.04%
2022/02/24	1	21.90	0	0.00	21.80	1	5,334	0.02%
2022/02/22	1	22.50	0	0.00	22.65	1	5,244	0.02%
2022/02/17	1	23.50	0	0.00	23.40	1	5,111	0.02%
2022/02/15	2	22.75	0	0.00	23.25	2	4,949	0.04%
2022/02/14	1	22.80	0	0.00	22.75	1	4,865	0.02%
2022/02/10	0	0.00	1	24.75	24.75	-1	4,418	-0.02%
2022/02/07	0	0.00	3	20.45	21.30	-3	4,171	-0.07%
2022/01/24	1	21.70	0	0.00	21.70	1	3,894	0.03%
2022/01/21	7	25.09	3	25.87	24.10	4	3,636	0.11%
2022/01/20	6	24.48	8	25.94	25.95	-2	2,930	-0.07%
2022/01/19	1	23.60	0	0.00	23.60	1	2,701	0.04%
2022/01/05	0	0.00	4	27.40	26.50	-4	2,220	-0.18%
2022/01/04	3	26.95	6	26.81	26.75	-3	1,945	-0.15%
2022/01/03	2	25.20	4	26.25	26.25	-2	1,270	-0.16%
2021/12/30	0	0.00	4	23.90	23.90	-4	678	-0.59%
2021/12/29	0	0.00	1	21.75	21.75	-1	585	-0.17%
2021/12/20	1	17.70	0	0.00	17.65	1	355	0.28%
2021/12/17	0	0.00	2	17.85	18.00	-2	353	-0.57%
2021/12/13	0	0.00	2	18.30	18.35	-2	332	-0.60%
2021/12/07	0	0.00	1	17.40	17.40	-1	299	-0.33%
2021/12/06	0	0.00	3	17.25	17.20	-3	298	-1.00%
2021/11/25	6	18.28	11	18.20	18.00	-5	291	-1.72%
2021/11/15	1	17.50	0	0.00	17.45	1	278	0.36%
2021/11/12	11	18.00	0	0.00	17.80	11	278	3.95%
2021/08/25	1	17.20	0	0.00	17.20	1	441	0.23%
2021/08/18	0	0.00	3	17.10	17.40	-3	422	-0.71%
2021/07/29	0	0.00	1	18.95	18.35	-1	469	-0.21%
2021/07/28	1	18.25	1	17.60	17.60	0	381	0.00%
2021/07/27	3	17.85	1	17.80	18.10	2	379	0.53%
2021/07/26	0	0.00	4	17.10	17.30	-4	369	-1.08%
2021/07/16	0	0.00	5	16.98	17.00	-5	485	-1.03%
2021/07/05	1	17.20	0	0.00	17.30	1	598	0.17%
2021/05/17	5	15.55	0	0.00	15.90	5	718	0.70%
2021/05/11	4	17.95	0	0.00	17.45	4	666	0.60%
2021/04/27	0	0.00	1	19.75	19.75	-1	567	-0.18%
2021/04/23	10	19.36	0	0.00	19.35	10	538	1.86%
2021/04/16	0	0.00	4	18.93	18.90	-4	479	-0.83%
2021/03/25	0	0.00	5	18.00	17.85	-5	469	-1.07%
2021/03/18	0	0.00	4	18.00	18.05	-4	455	-0.88%
2021/03/10	8	18.00	0	0.00	17.95	8	486	1.64%
2021/02/23	6	18.23	0	0.00	18.30	6	492	1.22%
2021/02/01	1	17.50	0	0.00	17.55	1	486	0.21%
2021/01/29	0	0.00	1	17.55	17.60	-1	489	-0.20%
2021/01/12	0	0.00	5	18.45	18.35	-5	471	-1.06%
2021/01/11	1	18.55	0	0.00	18.70	1	464	0.22%
2021/01/06	5	19.70	0	0.00	19.05	5	459	1.09%
2020/12/15	0	0.00	2	18.70	18.70	-2	372	-0.54%
2020/12/07	3	19.10	3	19.05	19.00	0	351	0.00%
2020/12/04	3	18.75	0	0.00	18.70	3	334	0.90%
2020/11/27	0	0.00	3	18.70	18.70	-3	402	-0.75%
2020/11/26	3	18.90	0	0.00	18.75	3	404	0.74%
2020/11/23	0	0.00	1	18.50	18.55	-1	414	-0.24%
2020/11/16	1	18.20	0	0.00	18.15	1	589	0.17%
2020/11/11	1	18.30	0	0.00	18.30	1	661	0.15%
2020/11/05	1	18.30	0	0.00	18.25	1	670	0.15%
2020/09/24	1	18.30	0	0.00	18.30	1	1,382	0.07%
2020/09/08	1	19.00	0	0.00	19.00	1	2,250	0.04%
2020/08/18	0	0.00	1	19.75	19.70	-1	2,044	-0.05%
2020/08/10	11	19.48	11	19.40	19.55	0	1,984	0.00%
2020/08/05	0	0.00	1	19.10	19.20	-1	1,921	-0.05%
2020/08/03	0	0.00	2	18.90	19.05	-2	1,932	-0.10%
2020/07/30	2	19.00	0	0.00	19.00	2	1,899	0.11%
2020/07/28	1	18.50	0	0.00	18.10	1	1,874	0.05%
2020/07/24	1	19.20	0	0.00	19.00	1	1,938	0.05%
2020/07/23	1	19.50	0	0.00	19.40	1	1,919	0.05%
2020/07/17	1	19.40	0	0.00	19.10	1	1,901	0.05%
2020/07/09	1	20.90	0	0.00	20.70	1	1,920	0.05%
2020/07/03	0	0.00	1	21.05	20.70	-1	1,592	-0.06%
2020/07/02	3	21.90	3	21.70	21.60	0	1,536	0.00%
2020/07/01	0	0.00	2	21.30	21.35	-2	1,330	-0.15%
2020/06/23	0	0.00	1	19.90	19.85	-1	1,044	-0.10%
2020/06/22	0	0.00	15	20.75	20.40	-15	997	-1.50%
2020/06/19	10	20.75	4	21.31	21.50	6	927	0.65%
2020/06/18	8	19.64	3	19.75	19.70	5	725	0.69%
2020/06/02	1	18.50	0	0.00	18.60	1	724	0.14%
2020/05/27	4	18.30	0	0.00	18.35	4	787	0.51%
2020/05/04	1	18.55	0	0.00	18.55	1	947	0.11%
2020/04/30	1	19.35	1	19.10	19.00	0	951	0.00%
2020/04/15	0	0.00	1	17.35	17.60	-1	992	-0.10%
2020/04/06	0	0.00	25	15.65	15.90	-25	1,271	-1.97%
2020/04/01	25	15.95	0	0.00	15.90	25	1,314	1.90%
2020/03/23	1	14.85	0	0.00	15.10	1	1,312	0.08%
2020/03/19	0	0.00	5	14.80	14.20	-5	1,407	-0.36%
2020/03/10	1	19.30	0	0.00	19.20	1	1,367	0.07%
2020/01/17	0	0.00	5	22.70	22.60	-5	1,086	-0.46%
2019/12/31	0	0.00	1	22.10	22.10	-1	775	-0.13%
2019/12/30	0	0.00	4	21.98	21.50	-4	716	-0.56%
2019/12/27	0	0.00	1	21.70	22.00	-1	625	-0.16%
2019/12/09	1	20.45	0	0.00	20.45	1	641	0.16%
2019/11/26	0	0.00	5	21.50	21.30	-5	664	-0.75%
2019/11/25	5	21.60	0	0.00	21.55	5	659	0.76%
2019/11/06	1	20.35	0	0.00	20.25	1	925	0.11%
2019/10/31	1	20.70	0	0.00	20.45	1	990	0.10%
2019/10/18	0	0.00	3	20.75	20.80	-3	1,019	-0.29%
2019/10/07	1	21.05	0	0.00	21.00	1	1,026	0.10%
2019/09/10	5	21.60	0	0.00	21.70	5	889	0.56%
2019/08/28	1	21.15	0	0.00	21.15	1	883	0.11%
2019/08/22	1	21.65	0	0.00	21.65	1	852	0.12%
2019/08/16	0	0.00	1	21.80	21.65	-1	773	-0.13%
2019/08/15	1	21.00	2	21.03	21.40	-1	709	-0.14%
2019/08/13	0	0.00	1	21.05	21.00	-1	689	-0.15%
2019/08/07	1	20.55	0	0.00	20.35	1	687	0.15%
2019/08/06	0	0.00	1	19.75	19.90	-1	711	-0.14%
2019/08/02	1	19.40	0	0.00	19.40	1	709	0.14%
2019/07/19	1	20.15	0	0.00	20.10	1	841	0.12%
2019/07/01	3	21.15	0	0.00	21.20	3	1,299	0.23%
2019/06/26	1	22.10	0	0.00	22.10	1	1,316	0.08%
2019/06/25	1	22.30	2	22.35	22.10	-1	1,312	-0.08%
2019/06/14	2	21.75	0	0.00	21.75	2	1,420	0.14%
2019/06/04	1	22.75	0	0.00	22.70	1	1,395	0.07%
2019/05/29	0	0.00	1	22.70	22.50	-1	1,394	-0.07%
2019/05/28	1	22.65	1	22.65	22.75	0	1,389	0.00%
2019/05/14	0	0.00	3	21.53	22.60	-3	1,426	-0.21%
2019/05/06	1	21.70	0	0.00	21.50	1	1,340	0.07%
2019/04/25	0	0.00	4	23.70	23.70	-4	1,243	-0.32%
2019/04/24	3	23.70	3	24.20	23.65	0	1,227	0.00%
2019/04/23	3	23.97	0	0.00	24.05	3	1,211	0.25%
2019/04/22	4	24.30	0	0.00	24.30	4	1,185	0.34%
2019/04/19	4	24.15	4	23.80	23.35	0	1,127	0.00%
2019/04/18	0	0.00	1	22.55	22.30	-1	990	-0.10%
2019/04/10	0	0.00	1	22.65	22.85	-1	905	-0.11%
2019/04/09	2	22.40	0	0.00	22.35	2	870	0.23%
2019/03/22	0	0.00	2	20.35	20.45	-2	949	-0.21%
2019/03/19	0	0.00	1	19.90	20.00	-1	916	-0.11%
2019/03/12	1	19.70	0	0.00	19.60	1	903	0.11%
2019/03/08	1	19.35	0	0.00	19.50	1	913	0.11%
2019/02/26	0	0.00	1	20.00	19.75	-1	898	-0.11%
2019/02/25	1	20.15	1	20.25	20.25	0	885	0.00%
2019/02/21	0	0.00	1	19.50	19.50	-1	777	-0.13%
2019/02/12	0	0.00	1	19.30	19.10	-1	724	-0.14%
2019/01/09	0	0.00	2	18.55	18.40	-2	656	-0.30%
2019/01/08	0	0.00	2	17.90	18.20	-2	629	-0.32%
2019/01/07	2	17.68	0	0.00	17.65	2	625	0.32%
2019/01/04	3	17.72	0	0.00	17.60	3	627	0.48%
2018/12/27	1	18.40	0	0.00	18.40	1	662	0.15%
2018/12/20	0	0.00	1	19.00	19.10	-1	589	-0.17%
2018/12/18	0	0.00	4	19.55	19.65	-4	487	-0.82%
2018/12/07	0	0.00	2	17.90	18.10	-2	387	-0.52%
2018/12/03	1	18.10	0	0.00	18.00	1	423	0.24%
2018/11/29	0	0.00	2	18.00	18.00	-2	445	-0.45%
2018/11/16	2	16.65	0	0.00	16.65	2	597	0.33%
2018/11/01	3	17.00	0	0.00	17.10	3	932	0.32%
2018/10/12	1	16.20	1	16.90	17.25	0	1,203	0.00%
2018/10/11	1	17.25	0	0.00	17.05	1	1,199	0.08%
2018/10/08	2	19.50	0	0.00	19.35	2	1,188	0.17%
2018/10/04	1	21.15	0	0.00	21.10	1	1,188	0.08%
2018/10/03	1	21.50	1	21.55	21.55	0	1,183	0.00%
2018/09/20	1	21.30	0	0.00	21.25	1	1,202	0.08%
2018/09/17	1	21.45	0	0.00	21.35	1	1,214	0.08%
2018/09/12	1	21.10	0	0.00	21.25	1	1,225	0.08%
2018/09/11	1	21.20	0	0.00	21.50	1	1,241	0.08%
2018/09/10	2	21.23	0	0.00	21.15	2	1,277	0.16%
2018/09/06	1	23.05	2	23.20	23.00	-1	1,253	-0.08%
2018/09/03	1	22.45	0	0.00	22.35	1	1,254	0.08%
2018/08/29	1	23.00	0	0.00	22.75	1	1,328	0.08%
2018/08/28	0	0.00	2	24.03	22.95	-2	1,339	-0.15%
2018/08/21	0	0.00	1	23.60	23.60	-1	1,456	-0.07%
2018/08/17	0	0.00	1	22.85	22.85	-1	1,592	-0.06%
2018/08/13	0	0.00	2	20.90	20.95	-2	1,446	-0.14%
2018/08/09	1	22.25	0	0.00	21.90	1	1,430	0.07%
2018/08/08	2	22.53	0	0.00	22.50	2	1,424	0.14%
2018/08/02	0	0.00	1	22.85	22.50	-1	1,377	-0.07%
2018/08/01	0	0.00	1	23.15	22.95	-1	1,359	-0.07%
2018/07/30	0	0.00	1	22.35	22.30	-1	1,292	-0.08%
2018/07/24	1	21.75	0	0.00	21.90	1	1,247	0.08%
2018/07/20	0	0.00	2	22.10	22.30	-2	1,227	-0.16%
2018/06/20	2	23.28	0	0.00	23.05	2	1,295	0.15%
2018/06/14	1	22.75	0	0.00	22.75	1	1,247	0.08%
2018/06/01	2	23.95	0	0.00	23.80	2	1,197	0.17%
2018/05/31	0	0.00	3	24.35	24.60	-3	1,166	-0.26%
2018/05/25	0	0.00	3	22.70	23.20	-3	927	-0.32%
2018/05/21	2	20.83	0	0.00	20.70	2	848	0.24%
2018/05/10	1	20.90	0	0.00	20.95	1	1,094	0.09%
2018/05/03	1	20.35	0	0.00	20.35	1	1,305	0.08%
2018/04/25	3	21.25	0	0.00	21.05	3	1,732	0.17%
2018/04/20	0	0.00	1	22.85	22.60	-1	1,893	-0.05%
2018/04/17	1	21.40	0	0.00	21.40	1	2,112	0.05%
2018/04/10	1	22.30	0	0.00	22.90	1	2,820	0.04%
2018/04/02	0	0.00	1	22.90	22.90	-1	3,419	-0.03%
2018/03/31	1	22.55	1	22.85	22.55	0	3,427	0.00%
2018/03/30	1	22.55	0	0.00	22.50	1	3,451	0.03%
2018/03/13	0	0.00	2	23.90	24.00	-2	4,140	-0.05%
2018/03/12	0	0.00	1	23.60	23.30	-1	4,113	-0.02%
2018/03/09	1	23.45	1	23.50	23.50	0	4,100	0.00%
2018/03/01	1	22.50	0	0.00	22.50	1	4,105	0.02%
2018/02/27	1	23.05	0	0.00	22.80	1	4,105	0.02%
2018/02/26	1	22.80	0	0.00	22.75	1	4,105	0.02%
2018/02/21	0	0.00	1	22.90	22.90	-1	4,126	-0.02%
2018/02/09	1	21.60	0	0.00	22.25	1	4,114	0.02%
2018/02/06	2	23.45	0	0.00	23.65	2	4,024	0.05%
2018/02/05	1	25.20	3	24.90	26.05	-2	3,937	-0.05%
2018/02/02	1	25.90	0	0.00	25.90	1	3,911	0.03%
2018/01/30	1	25.00	0	0.00	25.00	1	3,881	0.03%
2018/01/25	1	26.10	0	0.00	26.10	1	3,799	0.03%
2018/01/24	0	0.00	16	26.18	26.85	-16	3,738	-0.43%
2018/01/23	4	25.86	1	26.05	25.80	3	3,583	0.08%
2018/01/22	3	25.17	0	0.00	24.85	3	3,505	0.09%
2018/01/19	1	25.50	0	0.00	25.50	1	3,482	0.03%
2018/01/17	16	25.61	0	0.00	25.55	16	3,419	0.47%
2018/01/08	1	26.85	0	0.00	26.95	1	3,193	0.03%
2018/01/04	0	0.00	2	27.38	27.75	-2	2,913	-0.07%
2018/01/03	1	26.50	3	25.60	25.25	-2	2,635	-0.08%
2018/01/02	0	0.00	8	25.37	25.45	-8	2,256	-0.35%