所羅門 (2359)-德信-和平券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
31,055張
產業
上市其他電子類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	106.00	106.00	-2	10,541	-0.02%
2024/05/09	0	0.00	3	105.00	105.00	-3	10,038	-0.03%
2024/05/08	1	106.00	9	107.22	101.50	-8	9,572	-0.08%
2024/05/07	6	93.82	0	0.00	101.50	6	8,720	0.07%
2024/05/03	0	0.00	2	92.60	91.70	-2	8,415	-0.02%
2024/05/02	2	101.00	0	0.00	98.00	2	8,091	0.02%
2024/04/29	3	99.03	0	0.00	98.50	3	7,561	0.04%
2024/04/26	5	109.14	7	111.79	105.50	-2	7,191	-0.03%
2024/04/25	0	108.00	0	0.00	109.00	0	6,015	0.00%
2024/04/16	0	0.00	2	91.20	92.00	-2	5,567	-0.04%
2024/04/12	0	0.00	0.1	116.00	103.50	-0.1	5,590	0.00%
2024/04/10	0	0.00	1	96.60	100.50	-1	5,498	-0.02%
2024/04/08	8	104.18	2	101.50	105.50	6	5,385	0.11%
2024/04/03	1	94.10	1	95.00	96.30	0	5,231	0.00%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	0	0.00	11	79.70	79.70	-11	5,058	-0.22%
2024/03/28	0	0.00	1	72.00	73.10	-1	5,013	-0.02%
2024/03/27	3	72.43	0	0.00	72.80	3	4,946	0.06%
2024/03/26	2	71.45	7.4	70.77	69.70	-5.4	4,771	-0.11%
2024/03/25	2	63.75	13	65.42	65.50	-11	3,585	-0.31%
2024/03/22	1	59.60	0	0.00	59.60	1	3,329	0.03%
2024/03/20	0	0.00	1	49.35	49.35	-1	3,390	-0.03%
2024/03/19	11.3	44.10	22	44.32	44.90	-10.7	3,409	-0.31%
2024/03/18	0	0.00	10	40.72	41.05	-10	3,010	-0.33%
2024/03/15	0	0.00	1	39.65	39.85	-1	2,995	-0.03%
2024/03/12	12.1	41.67	1	40.95	41.20	11.1	3,199	0.35%
2024/03/07	2	40.05	1	40.30	39.35	1	2,946	0.03%
2024/03/06	0	0.00	1	38.85	38.80	-1	3,060	-0.03%
2024/03/05	1	39.40	0	0.00	39.45	1	3,325	0.03%
2024/03/04	0	0.00	1	39.85	40.10	-1	3,310	-0.03%
2024/02/27	0	0.00	2	40.10	39.40	-2	3,275	-0.06%
2024/02/05	1	39.15	0	0.00	39.05	1	3,251	0.03%
2024/01/23	1	41.30	1	41.10	41.10	0	3,275	0.00%
2024/01/22	2	41.20	2	40.65	40.65	0	3,221	0.00%
2024/01/12	5	39.35	0	0.00	39.15	5	2,941	0.17%
2024/01/10	0	0.00	1	38.80	38.80	-1	2,902	-0.03%
2024/01/09	1	39.95	0	0.00	38.75	1	2,853	0.04%
2024/01/05	0	0.00	10	38.00	38.00	-10	2,740	-0.36%
2023/12/25	0	0.00	4	38.70	38.70	-4	2,844	-0.14%
2023/12/21	2	39.60	0	0.00	39.50	2	2,838	0.07%
2023/12/18	2	41.20	3	42.37	40.55	-1	2,826	-0.04%
2023/12/14	10	40.70	1	40.15	40.70	9	2,675	0.34%
2023/12/13	1	39.20	0	0.00	38.95	1	2,556	0.04%
2023/12/11	1	38.95	2	39.15	39.05	-1	2,530	-0.04%
2023/12/08	2	41.15	2	41.70	40.90	0	2,468	0.00%
2023/12/07	5	41.13	3	41.00	41.00	2	2,373	0.08%
2023/12/06	2	39.70	2	40.00	39.70	0	2,292	0.00%
2023/12/04	1	39.35	0	0.00	39.30	1	2,275	0.04%
2023/12/01	1	39.50	0	0.00	39.70	1	2,280	0.04%
2023/11/30	1	40.15	2	41.10	41.10	-1	2,108	-0.05%
2023/11/16	0	0.00	0.1	37.50	37.30	-0.1	2,649	0.00%
2023/11/13	5	36.70	5	36.90	37.00	0	2,882	0.00%
2023/11/09	0	0.00	5	35.52	35.75	-5	2,977	-0.17%
2023/11/08	1	36.00	0	0.00	35.95	1	3,056	0.03%
2023/11/07	15	36.46	0	0.00	36.30	15	3,151	0.48%
2023/09/27	0	0.00	1	36.10	36.00	-1	7,283	-0.01%
2023/09/26	0	0.00	1	36.40	36.40	-1	7,324	-0.01%
2023/09/08	10	40.50	0	0.00	40.50	10	8,482	0.12%
2023/08/29	1	41.65	1	41.50	41.50	0	8,890	0.00%
2023/08/28	8	41.91	3	41.47	41.10	5	8,889	0.06%
2023/08/25	7	41.55	5	41.68	41.65	2	8,792	0.02%
2023/08/24	3	41.57	1	41.00	41.00	2	8,690	0.02%
2023/08/22	0	0.00	1	40.95	40.70	-1	8,415	-0.01%
2023/08/21	6	40.13	0	0.00	40.60	6	8,329	0.07%
2023/08/18	0	0.00	15	41.11	39.45	-15	8,149	-0.18%
2023/08/16	1	39.20	0	0.00	39.20	1	7,932	0.01%
2023/08/01	1	39.15	3	39.30	39.15	-2	7,925	-0.03%
2023/07/27	5	44.52	2	43.50	43.70	3	7,817	0.04%
2023/07/26	0.1	43.55	0	0.00	43.45	0.1	7,467	0.00%
2023/07/25	15	40.50	0	0.00	42.00	15	6,766	0.22%
2023/07/24	0	0.00	5	37.66	38.20	-5	6,625	-0.08%
2023/07/19	0	0.00	7	37.62	36.70	-7	6,616	-0.11%
2023/07/18	3	38.35	0	0.00	37.70	3	6,620	0.05%
2023/07/17	6	38.95	3	39.20	39.25	3	6,594	0.05%
2023/07/14	5	37.35	5	38.40	38.90	0	6,418	0.00%
2023/07/13	5	37.40	6	37.68	36.85	-1	6,363	-0.02%
2023/07/12	1	37.10	0	0.00	36.60	1	6,401	0.02%
2023/07/11	0	0.00	300	34.52	34.20	-300	6,597	-4.55%	大賣/鉅額交易
2023/07/10	6	35.60	2	35.90	35.40	4	6,661	0.06%
2023/07/07	0	0.00	8	37.29	37.30	-8	6,630	-0.12%
2023/07/06	301	37.43	0	0.00	37.90	301	6,458	4.66%	大買/鉅額交易
2023/06/29	0	0.00	1	35.40	34.50	-1	6,335	-0.02%
2023/06/28	1	35.05	0	0.00	34.45	1	6,430	0.02%
2023/06/26	0	0.00	1	36.40	36.15	-1	6,467	-0.02%
2023/06/16	3	37.40	31	36.78	35.05	-28	6,617	-0.42%
2023/06/15	0	0.00	11	35.85	38.30	-11	6,204	-0.18%
2023/06/14	11	34.91	3	35.18	34.85	8	6,055	0.13%
2023/06/12	1	32.30	0	0.00	32.65	1	6,172	0.02%
2023/06/08	0	0.00	1	34.35	34.55	-1	6,516	-0.02%
2023/06/06	2	33.75	0	0.00	33.35	2	7,933	0.03%
2023/06/05	0	0.00	2	34.05	34.05	-2	8,428	-0.02%
2023/06/02	1	35.30	2	35.28	34.70	-1	8,731	-0.01%
2023/06/01	0	0.00	1	33.00	33.00	-1	8,564	-0.01%
2023/05/26	2	32.03	0	0.00	31.20	2	8,792	0.02%
2023/05/23	1	32.20	0	0.00	31.95	1	8,809	0.01%
2023/05/11	2	30.28	1	30.65	30.25	1	8,934	0.01%
2023/05/09	1	34.60	0	0.00	33.05	1	8,780	0.01%
2023/05/08	0	0.00	1	35.25	35.10	-1	8,697	-0.01%
2023/05/04	0	0.00	5	33.05	32.75	-5	8,374	-0.06%
2023/05/02	5	34.50	7	34.26	34.50	-2	8,333	-0.02%
2023/04/28	0	0.00	1	33.45	33.65	-1	8,315	-0.01%
2023/04/27	5	32.95	5	32.70	32.85	0	8,280	0.00%
2023/04/26	9	32.97	8	33.23	32.90	1	8,258	0.01%
2023/04/25	8	34.28	8	34.69	33.25	0	8,241	0.00%
2023/04/21	1	34.15	0	0.00	33.45	1	8,124	0.01%
2023/04/20	1	34.70	1	35.00	34.30	0	8,102	0.00%
2023/04/18	6	35.93	2	35.10	35.15	4	8,116	0.05%
2023/04/17	43	36.05	11	35.54	35.45	32	7,828	0.41%
2023/04/14	0	0.00	1	34.55	35.80	-1	7,448	-0.01%
2023/04/13	0	0.00	3	32.85	32.55	-3	7,064	-0.04%
2023/03/31	0	0.00	1	32.10	31.80	-1	6,848	-0.01%
2023/03/22	0	0.00	5	33.00	32.50	-5	6,450	-0.08%
2023/03/21	3	32.50	0	0.00	32.50	3	6,339	0.05%
2023/03/20	6	32.50	3	32.25	32.70	3	6,260	0.05%
2023/03/16	0	0.00	1	31.65	31.30	-1	6,080	-0.02%
2023/03/15	2	32.00	2	33.10	32.40	0	6,205	0.00%
2023/03/14	5	32.42	2	32.10	32.15	3	6,118	0.05%
2023/03/13	2	32.65	1	32.10	33.35	1	6,146	0.02%
2023/03/09	5	35.17	5	36.15	34.55	0	5,314	0.00%
2023/03/08	9	32.50	42	33.08	34.65	-33	4,321	-0.76%
2023/03/07	0	0.00	6	30.18	31.50	-6	3,805	-0.16%
2023/03/02	0	0.00	1	27.65	27.55	-1	3,232	-0.03%
2023/02/23	1	26.70	0	0.00	26.70	1	3,059	0.03%
2023/02/21	0	0.00	30	26.65	26.65	-30	3,069	-0.98%
2023/02/16	20	26.20	0	0.00	26.15	20	3,056	0.65%
2023/01/03	0	0.00	2	27.20	27.20	-2	2,421	-0.08%
2022/12/28	1	26.00	0	0.00	26.00	1	2,523	0.04%
2022/12/26	20	26.40	0	0.00	26.30	20	2,520	0.79%
2022/12/15	1	27.30	0	0.00	27.30	1	2,529	0.04%
2022/12/12	21	27.02	3	27.15	27.30	18	2,466	0.73%
2022/12/09	0	0.00	2	27.95	26.80	-2	2,418	-0.08%
2022/12/07	0	0.00	7	27.08	27.30	-7	2,311	-0.30%
2022/12/05	1	27.05	1	26.75	27.20	0	2,055	0.00%
2022/12/02	5	25.85	20	25.70	25.95	-15	1,884	-0.80%
2022/12/01	1	25.70	0	0.00	25.50	1	1,887	0.05%
2022/11/29	1	24.70	0	0.00	25.05	1	1,915	0.05%
2022/11/24	21	24.34	0	0.00	24.35	21	1,970	1.07%
2022/11/21	0	0.00	2	25.00	24.90	-2	2,042	-0.10%
2022/11/11	2	24.60	0	0.00	23.80	2	2,420	0.08%
2022/11/08	2	24.25	0	0.00	24.10	2	2,533	0.08%
2022/10/06	3	25.05	3	25.40	24.45	0	6,395	0.00%
2022/09/14	2	25.75	0	0.00	25.80	2	7,838	0.03%
2022/09/06	2	25.80	0	0.00	25.80	2	8,012	0.02%
2022/08/29	4	26.80	0	0.00	26.60	4	8,865	0.05%
2022/08/26	5	28.15	0	0.00	27.85	5	8,860	0.06%
2022/08/24	1	28.55	0	0.00	27.80	1	8,916	0.01%
2022/08/19	4	28.20	4	28.30	28.00	0	9,331	0.00%
2022/08/11	1	28.50	14	28.04	27.70	-13	9,845	-0.13%
2022/08/10	0	0.00	0.5	29.50	29.50	-0.5	9,483	-0.01%
2022/08/09	22	32.09	13	31.66	32.75	9	9,414	0.10%
2022/08/08	20	30.76	16	30.71	31.55	4	9,100	0.04%
2022/07/29	0	0.00	2	29.50	29.50	-2	9,467	-0.02%
2022/07/22	0	0.00	2	29.23	28.40	-2	9,095	-0.02%
2022/07/21	0	0.00	1	28.50	28.70	-1	8,863	-0.01%
2022/07/20	1	28.20	1	28.40	27.90	0	8,736	0.00%
2022/07/19	0	0.00	2	28.28	28.00	-2	8,688	-0.02%
2022/07/18	13	29.10	11	29.34	28.60	2	8,596	0.02%
2022/07/15	0	0.00	1	28.25	27.95	-1	8,314	-0.01%
2022/07/13	6	28.43	5	28.54	27.80	1	7,994	0.01%
2022/07/11	0	0.00	20	27.55	27.40	-20	7,411	-0.27%
2022/07/07	5	23.85	0	0.00	24.25	5	6,880	0.07%
2022/07/06	0	0.00	5	25.35	24.40	-5	6,879	-0.07%
2022/06/27	0	0.00	2	25.15	25.10	-2	7,249	-0.03%
2022/06/20	2	24.05	0	0.00	23.55	2	8,813	0.02%
2022/06/09	4.5	28.04	2	28.18	28.40	2.5	10,522	0.02%
2022/06/08	0	0.00	1	27.70	27.00	-1	10,299	-0.01%
2022/06/07	1	27.30	0	0.00	27.35	1	10,487	0.01%
2022/06/06	4	26.30	0	0.00	26.45	4	10,576	0.04%
2022/05/31	0	0.00	2	27.90	27.30	-2	11,896	-0.02%
2022/05/30	5	27.52	1	27.00	27.00	4	11,657	0.03%
2022/05/27	1	27.75	0	0.00	27.25	1	11,600	0.01%
2022/05/26	4	27.31	4	27.30	27.25	0	11,288	0.00%
2022/05/23	0	0.00	2	26.60	26.00	-2	10,600	-0.02%
2022/05/19	2	25.00	0	0.00	25.45	2	10,448	0.02%
2022/05/17	0	0.00	1	26.40	25.90	-1	10,407	-0.01%
2022/05/13	2	26.03	0	0.00	25.40	2	10,328	0.02%
2022/05/12	4	26.40	6	26.89	25.60	-2	10,307	-0.02%
2022/05/11	9	26.79	9	26.52	27.10	0	10,303	0.00%
2022/04/25	2	23.80	0	0.00	23.75	2	10,830	0.02%
2022/04/21	0	0.00	1	25.45	25.40	-1	10,876	-0.01%
2022/04/19	21	24.67	1	24.60	24.55	20	10,857	0.18%
2022/04/14	1	24.50	1	24.75	24.75	0	10,895	0.00%
2022/04/13	0	0.00	1	25.05	25.10	-1	10,924	-0.01%
2022/04/12	1	24.80	1	25.00	24.70	0	11,177	0.00%
2022/04/11	0	0.00	1	25.45	24.75	-1	11,788	-0.01%
2022/04/08	1	25.50	1	25.90	25.40	0	12,287	0.00%
2022/03/31	3	28.35	1	28.95	27.80	2	12,118	0.02%
2022/03/30	2	29.53	2	30.03	28.55	0	12,059	0.00%
2022/03/29	1	29.35	1	30.10	29.70	0	11,880	0.00%
2022/03/28	2	29.45	1	29.55	29.50	1	11,649	0.01%
2022/03/25	2	29.33	1	29.65	29.30	1	11,489	0.01%
2022/03/24	3	29.70	4	30.10	30.60	-1	11,154	-0.01%
2022/03/23	0	0.00	1	28.30	28.85	-1	10,394	-0.01%
2022/03/22	0	0.00	1	27.80	27.70	-1	10,069	-0.01%
2022/03/21	5	27.77	17	28.47	28.10	-12	9,847	-0.12%
2022/03/18	6	27.29	4	27.39	27.15	2	9,256	0.02%
2022/03/16	1	27.05	0	0.00	25.55	1	8,766	0.01%
2022/03/15	2	25.85	0	0.00	26.10	2	8,218	0.02%
2022/03/11	0	0.00	2	26.40	25.75	-2	7,676	-0.03%
2022/03/10	5	27.52	3	26.88	25.95	2	7,524	0.03%
2022/03/09	1	24.95	1	25.45	25.30	0	7,216	0.00%
2022/03/07	11	27.19	1	27.65	27.40	10	6,663	0.15%
2022/03/04	2	25.35	12	25.83	25.85	-10	5,671	-0.18%
2022/03/01	0	0.00	1	22.55	22.85	-1	5,357	-0.02%
2022/02/24	0	0.00	1	23.00	21.80	-1	5,334	-0.02%
2022/02/21	0	0.00	1	23.75	23.35	-1	5,193	-0.02%
2022/02/15	1	23.25	2	23.80	23.25	-1	4,949	-0.02%
2022/02/14	1	22.75	0	0.00	22.75	1	4,865	0.02%
2022/02/10	4	23.40	8	23.64	24.75	-4	4,418	-0.09%
2022/01/25	1	20.05	1	21.60	20.50	0	4,050	0.00%
2022/01/24	3	21.82	0	0.00	21.70	3	3,894	0.08%
2022/01/21	1	24.20	1	26.40	24.10	0	3,636	0.00%
2022/01/20	1	25.40	2	25.23	25.95	-1	2,930	-0.03%
2022/01/18	1	24.75	0	0.00	24.55	1	2,654	0.04%
2022/01/14	1	23.50	0	0.00	23.90	1	2,563	0.04%
2022/01/11	1	24.50	0	0.00	24.70	1	2,431	0.04%
2022/01/10	0	0.00	1	26.00	26.20	-1	2,387	-0.04%
2022/01/06	1	25.50	0	0.00	25.50	1	2,293	0.04%
2022/01/05	0	0.00	13	27.09	26.50	-13	2,220	-0.59%
2022/01/04	6	26.92	17	27.38	26.75	-11	1,945	-0.57%
2022/01/03	11	24.99	7	25.84	26.25	4	1,270	0.31%
2021/12/30	0	0.00	4	23.90	23.90	-4	678	-0.59%
2021/12/29	0	0.00	2	21.75	21.75	-2	585	-0.34%
2021/12/27	4	19.19	0	0.00	19.40	4	461	0.87%
2021/12/23	0	0.00	2	18.10	18.20	-2	369	-0.54%
2021/09/24	0	0.00	10	17.20	17.25	-10	415	-2.41%
2021/09/10	9	17.07	0	0.00	17.10	9	434	2.07%
2021/09/06	0	0.00	39	17.57	17.35	-39	438	-8.89%
2021/09/03	0	0.00	9	17.60	17.50	-9	438	-2.05%
2021/08/27	14	17.20	0	0.00	17.20	14	439	3.18%
2021/08/26	15	17.20	0	0.00	17.20	15	440	3.41%
2021/08/25	20	17.20	0	0.00	17.20	20	441	4.53%
2021/07/29	0	0.00	2	18.85	18.35	-2	469	-0.43%
2021/07/07	3	17.10	0	0.00	17.05	3	575	0.52%
2021/04/26	0	0.00	11	19.58	19.60	-11	552	-1.99%
2021/04/23	0	0.00	5	19.43	19.35	-5	538	-0.93%
2021/04/16	0	0.00	2	19.00	18.90	-2	479	-0.42%
2021/04/06	2	17.93	0	0.00	17.90	2	423	0.47%
2021/03/12	0	0.00	2	17.95	17.90	-2	466	-0.43%
2021/03/05	1	18.00	0	0.00	17.95	1	482	0.21%
2021/02/22	4	18.23	0	0.00	18.30	4	489	0.82%
2021/01/20	2	17.85	0	0.00	17.70	2	493	0.41%
2021/01/18	9	17.82	0	0.00	17.95	9	486	1.85%
2020/12/08	4	19.15	0	0.00	19.20	4	357	1.12%
2020/11/26	0	0.00	1	18.50	18.75	-1	404	-0.25%
2020/11/09	0	0.00	2	18.40	18.35	-2	663	-0.30%
2020/10/30	2	18.30	0	0.00	18.20	2	742	0.27%
2020/10/29	1	18.40	0	0.00	18.50	1	743	0.13%
2020/08/21	0	0.00	2	19.93	20.25	-2	2,165	-0.09%
2020/08/20	0	0.00	1	19.05	19.25	-1	2,081	-0.05%
2020/08/18	0	0.00	1	19.30	19.70	-1	2,044	-0.05%
2020/08/12	1	19.15	0	0.00	18.95	1	1,984	0.05%
2020/08/10	5	19.23	5	19.44	19.55	0	1,984	0.00%
2020/08/06	0	0.00	1	19.20	18.95	-1	1,925	-0.05%
2020/07/31	2	19.45	0	0.00	19.20	2	1,933	0.10%
2020/07/29	1	18.40	0	0.00	18.50	1	1,880	0.05%
2020/07/21	1	19.45	0	0.00	19.55	1	1,911	0.05%
2020/07/17	0	0.00	1	19.50	19.10	-1	1,901	-0.05%
2020/07/16	1	19.80	0	0.00	19.50	1	1,897	0.05%
2020/07/14	1	19.90	0	0.00	19.75	1	1,965	0.05%
2020/07/07	2	21.35	0	0.00	21.10	2	1,874	0.11%
2020/07/06	6	22.06	0	0.00	21.95	6	1,809	0.33%
2020/07/01	0	0.00	2	20.60	21.35	-2	1,330	-0.15%
2020/06/24	2	20.35	0	0.00	19.65	2	1,133	0.18%
2020/06/22	0	0.00	20	20.36	20.40	-20	997	-2.01%
2020/06/19	20	21.40	0	0.00	21.50	20	927	2.16%
2020/02/03	3	19.70	0	0.00	20.00	3	1,149	0.26%
2020/01/06	0	0.00	5	21.30	21.25	-5	803	-0.62%
2019/12/31	0	0.00	2	22.10	22.10	-2	775	-0.26%
2019/12/30	2	21.90	0	0.00	21.50	2	716	0.28%
2019/12/16	7	21.36	0	0.00	21.40	7	639	1.09%
2019/09/12	0	0.00	10	22.75	22.50	-10	998	-1.00%
2019/09/10	10	21.60	0	0.00	21.70	10	889	1.12%
2019/04/01	0	0.00	5	20.10	20.15	-5	784	-0.64%
2019/03/29	5	20.20	0	0.00	20.15	5	793	0.63%
2019/03/27	2	20.95	0	0.00	20.50	2	850	0.24%
2019/03/19	0	0.00	3	20.00	20.00	-3	916	-0.33%
2019/02/20	0	0.00	2	19.25	19.30	-2	770	-0.26%
2019/02/15	0	0.00	2	19.10	19.00	-2	752	-0.27%
2019/02/12	3	19.30	0	0.00	19.10	3	724	0.41%
2019/02/11	0	18.60	0	0.00	18.70	0	695	0.00%
2019/01/14	0	0.00	5	18.45	18.15	-5	672	-0.74%
2019/01/09	2	18.45	0	0.00	18.40	2	656	0.30%
2019/01/03	5	18.10	0	0.00	18.05	5	642	0.78%
2018/12/18	2	19.20	57	18.56	19.65	-55	487	-11.28%
2018/12/14	27	17.64	0	0.00	17.70	27	372	7.25%
2018/12/13	30	17.68	0	0.00	17.75	30	374	8.01%
2018/08/28	6	23.55	0	0.00	22.95	6	1,339	0.45%
2018/08/27	13	23.15	0	0.00	23.10	13	1,272	1.02%
2018/08/21	0	0.00	13	23.55	23.60	-13	1,456	-0.89%
2018/08/17	2	23.15	2	23.35	22.85	0	1,592	0.00%
2018/08/13	13	21.10	0	0.00	20.95	13	1,446	0.90%
2018/07/30	0	0.00	13	22.40	22.30	-13	1,292	-1.01%
2018/05/31	0	0.00	4	23.90	24.60	-4	1,166	-0.34%
2018/05/30	0	0.00	1	23.20	23.20	-1	1,037	-0.10%
2018/05/28	5	24.45	0	0.00	23.50	5	1,024	0.49%
2018/02/08	0	0.00	1	22.95	22.95	-1	4,084	-0.02%
2018/01/24	0	0.00	12	26.28	26.85	-12	3,738	-0.32%
2018/01/23	2	25.95	0	0.00	25.80	2	3,583	0.06%
2018/01/10	0	0.00	1	25.35	25.65	-1	3,289	-0.03%
2018/01/05	23	28.25	21	27.50	27.55	2	3,133	0.06%