所羅門 (2359)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
151.5
漲跌
▲13.5
漲幅
+9.78%
成交量
74,410張
產業
上市其他電子類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	24	145.67	42	144.85	151.50	-18	17,187	-0.10%
2024/05/20	49	139.57	47	140.02	138.00	2	15,962	0.01%
2024/05/17	44.2	123.04	59	126.54	132.00	-14.9	14,225	-0.10%
2024/05/16	36	127.75	27	129.87	120.00	9	13,257	0.07%
2024/05/15	9	121.00	11.1	125.14	125.50	-2.1	11,712	-0.02%
2024/05/14	9	106.50	17	107.74	114.50	-8	11,403	-0.07%
2024/05/13	11	101.59	6	103.08	104.50	5	10,790	0.05%
2024/05/10	27	105.61	24	107.67	106.00	3	10,541	0.03%
2024/05/09	16	102.97	41	103.78	105.00	-25	10,038	-0.25%
2024/05/08	50	106.88	14	106.75	101.50	36	9,572	0.38%
2024/05/07	1	94.30	13	100.44	101.50	-12	8,720	-0.14%
2024/05/06	8	91.78	1.1	92.38	92.30	6.9	8,590	0.08%
2024/05/03	5.1	95.61	2.1	91.05	91.70	3	8,415	0.04%
2024/05/02	12	98.62	75	97.31	98.00	-63	8,091	-0.78%
2024/04/30	15.1	100.77	6	100.45	102.00	9.1	7,880	0.12%
2024/04/29	14.1	102.29	5	102.70	98.50	9.1	7,561	0.12%
2024/04/26	20	111.20	15.1	109.80	105.50	4.9	7,191	0.07%
2024/04/25	13	107.15	16	108.78	109.00	-3	6,015	-0.05%
2024/04/23	3	87.43	2	90.30	90.30	1	5,666	0.02%
2024/04/22	2	82.10	0	0.00	82.10	2	5,569	0.04%
2024/04/11	29	102.43	0	0.00	105.50	29	5,529	0.52%
2024/04/10	0	0.00	3.5	98.10	100.50	-3.5	5,498	-0.06%
2024/04/09	0	0.00	12	100.33	99.00	-12	5,467	-0.22%
2024/04/08	11	102.30	5.3	101.12	105.50	5.7	5,385	0.11%
2024/04/03	29	95.84	6	95.80	96.30	23	5,231	0.44%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	8	79.70	2	78.05	79.70	6	5,058	0.12%
2024/03/28	1	72.70	6	72.33	73.10	-5	5,013	-0.10%
2024/03/27	2	71.55	1.1	70.70	72.80	0.9	4,946	0.02%
2024/03/26	80.6	70.30	120.5	69.62	69.70	-39.9	4,771	-0.84%	大賣/
2024/03/25	2	65.50	4	64.88	65.50	-2	3,585	-0.06%
2024/03/22	0	0.00	9	59.60	59.60	-9	3,329	-0.27%
2024/03/21	59	54.20	8	54.20	54.20	51	3,387	1.51%
2024/03/20	0	0.00	9.2	49.35	49.35	-9.2	3,390	-0.27%
2024/03/19	8	44.48	13	44.84	44.90	-5	3,409	-0.15%
2024/03/18	2	39.85	0	0.00	41.05	2	3,010	0.07%
2024/03/14	0	0.00	3	40.30	40.40	-3	3,054	-0.10%
2024/03/13	1	41.70	0	0.00	41.40	1	3,137	0.03%
2024/03/12	7	41.70	2	41.05	41.20	5	3,199	0.16%
2024/03/11	10.1	40.43	13	40.66	40.25	-2.9	2,998	-0.10%
2024/03/08	1	37.85	0	0.00	38.40	1	2,943	0.03%
2024/03/07	20	39.65	0	0.00	39.35	20	2,946	0.68%
2024/03/06	1	39.10	5	38.80	38.80	-4	3,060	-0.13%
2024/03/04	0	0.00	3	40.10	40.10	-3	3,310	-0.09%
2024/02/29	2	39.80	0	0.00	39.65	2	3,293	0.06%
2024/02/27	6	39.40	1	39.45	39.40	5	3,275	0.15%
2024/02/26	0	0.00	6	38.47	39.15	-6	3,156	-0.19%
2024/02/22	1	37.25	3	37.20	37.15	-2	3,118	-0.06%
2024/02/20	0	0.00	1	36.90	37.00	-1	3,128	-0.03%
2024/02/19	0	0.00	1	37.05	37.00	-1	3,139	-0.03%
2024/02/16	2	36.85	0	0.00	36.75	2	3,226	0.06%
2024/02/15	1	36.05	0	0.00	36.00	1	3,265	0.03%
2024/02/05	1	39.10	0	0.00	39.05	1	3,251	0.03%
2024/01/25	0	0.00	1	40.70	40.45	-1	3,329	-0.03%
2024/01/23	0	0.00	5	40.80	41.10	-5	3,275	-0.15%
2024/01/19	0	0.00	17	39.45	39.80	-17	3,080	-0.55%
2024/01/18	17	39.10	0	0.00	38.95	17	3,061	0.56%
2024/01/12	0	0.00	1	39.20	39.15	-1	2,941	-0.03%
2024/01/09	0.1	40.10	1	39.95	38.75	-0.9	2,853	-0.03%
2024/01/08	1	38.25	0	0.00	37.80	1	2,734	0.04%
2023/12/26	4	39.85	4	39.40	39.40	0	2,866	0.00%
2023/12/22	0	0.00	2	39.15	39.00	-2	2,845	-0.07%
2023/12/20	1	40.05	7	40.84	40.05	-6	2,835	-0.21%
2023/12/18	0	0.00	6	42.83	40.55	-6	2,826	-0.21%
2023/12/15	9	40.26	2	40.38	40.50	7	2,725	0.26%
2023/12/14	1	40.90	1	41.05	40.70	0	2,675	0.00%
2023/12/13	3	39.00	0	0.00	38.95	3	2,556	0.12%
2023/12/12	0	0.00	10	38.60	38.60	-10	2,544	-0.39%
2023/12/11	2	38.55	0	0.00	39.05	2	2,530	0.08%
2023/12/08	0	0.00	2	41.43	40.90	-2	2,468	-0.08%
2023/12/07	3	40.83	6	41.08	41.00	-3	2,373	-0.13%
2023/12/06	3	39.60	0	0.00	39.70	3	2,292	0.13%
2023/12/05	2	39.33	29	38.83	39.50	-27	2,279	-1.18%
2023/12/04	6	39.62	0	0.00	39.30	6	2,275	0.26%
2023/12/01	17	40.60	0	0.00	39.70	17	2,280	0.75%
2023/11/30	3	40.33	18	40.83	41.10	-15	2,108	-0.71%
2023/11/21	0	0.00	1	37.55	37.50	-1	2,277	-0.04%
2023/11/20	0	0.00	2	37.75	37.65	-2	2,432	-0.08%
2023/11/17	28	37.25	0	0.00	37.40	28	2,558	1.09%
2023/11/14	1	37.25	1	37.25	37.10	0	2,893	0.00%
2023/11/13	2	36.75	1	36.30	37.00	1	2,882	0.03%
2023/11/06	0	0.00	2	36.15	35.95	-2	3,096	-0.06%
2023/11/03	0	0.00	5	34.75	35.00	-5	3,096	-0.16%
2023/11/02	5	34.50	0	0.00	34.50	5	3,146	0.16%
2023/10/27	3	34.55	0	0.00	34.20	3	3,396	0.09%
2023/10/18	0	0.00	3	34.50	34.25	-3	5,200	-0.06%
2023/10/17	5	35.78	2	36.00	35.30	3	5,240	0.06%
2023/10/13	3	36.05	5	36.10	36.20	-2	5,500	-0.04%
2023/10/12	0	36.68	0	0.00	36.90	0	5,809	0.00%
2023/10/11	6	36.98	0	0.00	36.35	6	6,163	0.10%
2023/10/05	1	37.95	0	0.00	37.45	1	6,768	0.01%
2023/10/02	5	37.46	0	0.00	37.70	5	6,997	0.07%
2023/09/28	0	0.00	10	36.90	37.00	-10	7,273	-0.14%
2023/09/25	2	36.05	0	0.00	36.40	2	7,362	0.03%
2023/09/22	20	36.00	0	0.00	36.00	20	7,376	0.27%
2023/09/21	3	35.18	0	0.00	35.65	3	7,396	0.04%
2023/09/19	6	36.03	0	0.00	35.70	6	7,441	0.08%
2023/09/15	4	36.84	0	0.00	36.75	4	7,590	0.05%
2023/09/13	10	36.35	0	0.00	36.30	10	7,679	0.13%
2023/09/12	6	36.81	0	0.00	36.50	6	8,258	0.07%
2023/09/11	7	37.96	21	37.80	36.60	-14	8,514	-0.16%
2023/09/08	1	40.55	0	0.00	40.50	1	8,482	0.01%
2023/09/07	2	41.55	2	42.35	41.60	0	8,517	0.00%
2023/09/06	1	42.20	1	42.15	42.30	0	8,549	0.00%
2023/09/01	4	40.46	0	0.00	40.15	4	8,651	0.05%
2023/08/31	1	41.75	0	0.00	41.90	1	8,611	0.01%
2023/08/30	1	42.50	0	0.00	42.15	1	8,680	0.01%
2023/08/25	0	0.00	1	42.40	41.65	-1	8,792	-0.01%
2023/08/24	0	0.00	3	41.73	41.00	-3	8,690	-0.03%
2023/08/23	5	41.02	4	40.96	40.95	1	8,539	0.01%
2023/08/22	3	40.22	0	0.00	40.70	3	8,415	0.04%
2023/08/21	7	40.83	9	40.08	40.60	-2	8,329	-0.02%
2023/08/17	0	0.00	1	39.50	39.70	-1	7,981	-0.01%
2023/08/16	0	0.00	4	39.20	39.20	-4	7,932	-0.05%
2023/08/15	0	0.00	9	38.90	38.95	-9	7,905	-0.11%
2023/08/11	0	0.00	12	37.90	37.40	-12	7,769	-0.15%
2023/08/10	8	35.72	0	0.00	35.75	8	7,677	0.10%
2023/08/08	4	37.80	0	0.00	37.60	4	7,680	0.05%
2023/08/04	3	37.73	0	0.00	37.90	3	7,780	0.04%
2023/08/02	3	38.10	0	37.75	37.75	3	7,838	0.04%
2023/08/01	2	39.15	1	39.20	39.15	1	7,925	0.01%
2023/07/31	1	39.80	17	40.98	39.80	-16	8,050	-0.20%
2023/07/28	1	41.00	11	41.48	40.90	-10	7,962	-0.13%
2023/07/27	16	44.42	2	46.40	43.70	14	7,817	0.18%
2023/07/26	22	43.92	22	43.17	43.45	0	7,467	0.00%
2023/07/25	0	0.00	2	42.00	42.00	-2	6,766	-0.03%
2023/07/24	5	37.95	6	38.17	38.20	-1	6,625	-0.02%
2023/07/21	3	36.25	0	0.00	36.35	3	6,504	0.05%
2023/07/20	0	0.00	12	37.80	36.60	-12	6,622	-0.18%
2023/07/19	0	0.00	31	37.75	36.70	-31	6,616	-0.47%
2023/07/18	0	0.00	2	37.70	37.70	-2	6,620	-0.03%
2023/07/17	43	40.31	0	0.00	39.25	43	6,594	0.65%
2023/07/14	3	38.80	3	38.63	38.90	0	6,418	0.00%
2023/07/13	0	0.00	2	38.60	36.85	-2	6,363	-0.03%
2023/07/12	2.1	36.20	6	36.12	36.60	-3.9	6,401	-0.06%
2023/07/10	1	35.80	0	0.00	35.40	1	6,661	0.02%
2023/07/07	6	37.26	3	36.98	37.30	3	6,630	0.05%
2023/07/06	15	37.05	19	37.45	37.90	-4	6,458	-0.06%
2023/07/05	0	0.00	3	35.75	35.30	-3	6,174	-0.05%
2023/07/03	0	0.00	21	35.05	35.50	-21	6,151	-0.34%
2023/06/27	1	35.20	0	0.00	34.75	1	6,472	0.02%
2023/06/26	3	36.47	0	0.00	36.15	3	6,467	0.05%
2023/06/21	1	36.05	12	36.00	36.05	-11	6,459	-0.17%
2023/06/20	3	34.60	0	0.00	35.25	3	6,409	0.05%
2023/06/19	10	34.63	5	34.55	34.85	5	6,528	0.08%
2023/06/16	55	36.66	10	35.96	35.05	45	6,617	0.68%
2023/06/15	0	0.00	12	37.05	38.30	-12	6,204	-0.19%
2023/06/14	0	0.00	4.3	34.69	34.85	-4.3	6,055	-0.07%
2023/06/13	3	32.90	1	32.90	33.95	2	6,078	0.03%
2023/06/09	0	0.00	7	34.68	34.00	-7	6,259	-0.11%
2023/06/08	0	0.00	1	34.45	34.55	-1	6,516	-0.02%
2023/06/07	1	33.35	0	0.00	33.20	1	6,945	0.01%
2023/06/06	0.3	33.78	0	0.00	33.35	0.3	7,933	0.00%
2023/06/05	5	34.81	11	35.40	34.05	-6	8,428	-0.07%
2023/06/02	6	34.46	8	35.18	34.70	-2	8,731	-0.02%
2023/06/01	1	33.15	1	33.10	33.00	0	8,564	0.00%
2023/05/31	0	0.00	1	32.60	32.50	-1	8,580	-0.01%
2023/05/23	1	32.10	0	0.00	31.95	1	8,809	0.01%
2023/05/22	0	0.00	3	31.70	32.00	-3	8,815	-0.03%
2023/05/18	0	0.00	4	31.75	31.80	-4	8,796	-0.05%
2023/05/16	1	30.85	0	0.00	30.65	1	8,777	0.01%
2023/05/12	0	0.00	1	30.45	30.90	-1	8,844	-0.01%
2023/05/11	15	30.13	0	0.00	30.25	15	8,934	0.17%
2023/05/09	8	33.46	16	33.78	33.05	-8	8,780	-0.09%
2023/05/08	53	35.30	28	35.13	35.10	25	8,697	0.29%
2023/05/05	3	34.40	1	34.55	34.45	2	8,541	0.02%
2023/05/04	1	33.15	1	33.15	32.75	0	8,374	0.00%
2023/05/03	2	34.00	0	0.00	33.45	2	8,360	0.02%
2023/05/02	0	0.00	1	34.40	34.50	-1	8,333	-0.01%
2023/04/28	0	0.00	5	33.40	33.65	-5	8,315	-0.06%
2023/04/27	0	0.00	2	33.10	32.85	-2	8,280	-0.02%
2023/04/26	2	33.05	0	0.00	32.90	2	8,258	0.02%
2023/04/25	4	33.65	1	33.25	33.25	3	8,241	0.04%
2023/04/21	0	0.00	3	33.70	33.45	-3	8,124	-0.04%
2023/04/20	4	35.10	2	35.08	34.30	2	8,102	0.02%
2023/04/19	1	35.65	0	0.00	35.50	1	8,101	0.01%
2023/04/18	0	0.00	11	35.28	35.15	-11	8,116	-0.14%
2023/04/17	9	36.02	2	35.50	35.45	7	7,828	0.09%
2023/04/14	11	33.77	19	34.98	35.80	-8	7,448	-0.11%
2023/04/13	0	0.00	3	32.73	32.55	-3	7,064	-0.04%
2023/04/12	1	32.00	0	0.00	32.00	1	6,931	0.01%
2023/04/11	0	0.00	1	31.25	31.15	-1	6,898	-0.01%
2023/04/07	3	31.60	0	0.00	31.50	3	6,894	0.04%
2023/04/06	1	31.40	0	0.00	31.25	1	6,864	0.01%
2023/03/31	2	32.25	0	0.00	31.80	2	6,848	0.03%
2023/03/30	8	33.60	9	33.64	32.45	-1	6,809	-0.01%
2023/03/29	0	0.00	3	32.62	32.85	-3	6,643	-0.05%
2023/03/28	3	31.92	5	31.90	31.60	-2	6,560	-0.03%
2023/03/27	1	32.50	1	33.00	32.30	0	6,543	0.00%
2023/03/24	4	33.01	0	0.00	32.50	4	6,511	0.06%
2023/03/23	3	32.40	3	32.60	32.55	0	6,487	0.00%
2023/03/22	2	32.90	1	32.85	32.50	1	6,450	0.02%
2023/03/21	2	32.90	0	0.00	32.50	2	6,339	0.03%
2023/03/20	1	32.50	8	31.71	32.70	-7	6,260	-0.11%
2023/03/17	4	31.25	5	31.65	31.10	-1	6,162	-0.02%
2023/03/16	2	31.55	0	0.00	31.30	2	6,080	0.03%
2023/03/15	12	32.34	13	32.23	32.40	-1	6,205	-0.02%
2023/03/14	6	32.72	3	32.23	32.15	3	6,118	0.05%
2023/03/13	19	33.01	7	32.81	33.35	12	6,146	0.20%
2023/03/10	6	33.78	8	34.25	33.65	-2	5,814	-0.03%
2023/03/09	15	36.31	36.4	35.71	34.55	-21.4	5,314	-0.40%
2023/03/08	28	32.16	31	33.29	34.65	-3	4,321	-0.07%
2023/03/07	1	31.10	19	31.08	31.50	-18	3,805	-0.47%
2023/03/06	3	28.42	24	28.36	28.65	-21	3,413	-0.62%
2023/03/03	0	0.00	2	28.08	27.95	-2	3,299	-0.06%
2023/03/02	25	27.82	1	27.55	27.55	24	3,232	0.74%
2023/03/01	1	27.40	3	27.53	27.80	-2	3,065	-0.07%
2023/02/24	0	0.00	5	26.60	26.60	-5	3,006	-0.17%
2023/02/15	0	0.00	2	26.15	25.95	-2	3,099	-0.06%
2023/02/10	1	27.10	1	26.75	26.75	0	3,086	0.00%
2023/02/09	14	27.69	4	27.56	27.70	10	3,036	0.33%
2023/02/08	0	0.00	1	27.25	27.30	-1	2,910	-0.03%
2023/02/03	0	0.00	5	27.05	26.80	-5	2,872	-0.17%
2023/02/02	0	0.00	1	27.20	27.15	-1	2,863	-0.03%
2023/02/01	0	0.00	3	27.03	26.95	-3	2,844	-0.11%
2023/01/17	5	25.85	3	25.90	25.90	2	2,811	0.07%
2023/01/16	1	25.55	0	0.00	25.55	1	2,813	0.04%
2023/01/13	1	25.75	0	0.00	25.60	1	2,810	0.04%
2023/01/11	12	26.42	0	0.00	26.30	12	2,787	0.43%
2023/01/10	1	27.40	0	0.00	27.05	1	2,747	0.04%
2023/01/09	9	27.95	1	28.05	27.75	8	2,706	0.30%
2023/01/06	5	27.65	3	27.90	28.00	2	2,580	0.08%
2023/01/05	0	0.00	1	27.25	26.85	-1	2,448	-0.04%
2023/01/04	0	0.00	1	27.55	27.15	-1	2,451	-0.04%
2023/01/03	4	27.26	0	0.00	27.20	4	2,421	0.17%
2022/12/28	1	26.10	0	0.00	26.00	1	2,523	0.04%
2022/12/27	0	0.00	5	26.80	26.80	-5	2,526	-0.20%
2022/12/22	1	26.55	1	26.75	26.75	0	2,551	0.00%
2022/12/20	0	0.00	1	26.60	26.00	-1	2,583	-0.04%
2022/12/19	9	27.12	21	26.60	26.35	-12	2,576	-0.47%
2022/12/15	2	27.15	3	27.32	27.30	-1	2,529	-0.04%
2022/12/13	0	0.00	1	27.35	27.05	-1	2,496	-0.04%
2022/12/12	0	0.00	1	27.30	27.30	-1	2,466	-0.04%
2022/12/09	3	26.70	4	27.88	26.80	-1	2,418	-0.04%
2022/12/07	10	27.58	17	27.26	27.30	-7	2,311	-0.30%
2022/12/06	8	26.59	0	0.00	26.70	8	2,100	0.38%
2022/12/05	6	26.95	2	26.90	27.20	4	2,055	0.19%
2022/12/02	2	26.00	2	26.15	25.95	0	1,884	0.00%
2022/11/25	0	0.00	2	24.35	24.05	-2	1,940	-0.10%
2022/11/21	1	25.30	0	0.00	24.90	1	2,042	0.05%
2022/11/11	2	23.93	0	0.00	23.80	2	2,420	0.08%
2022/11/10	1	25.00	0	0.00	24.55	1	2,406	0.04%
2022/11/04	0	0.00	2	23.70	23.90	-2	3,114	-0.06%
2022/11/02	2	23.53	0	0.00	23.50	2	3,737	0.05%
2022/11/01	0	0.00	1	23.10	23.30	-1	4,174	-0.02%
2022/10/28	1	22.20	0	0.00	22.05	1	4,431	0.02%
2022/10/18	1	23.50	1	23.60	23.90	0	5,189	0.00%
2022/10/14	0	0.00	1	23.60	23.95	-1	5,611	-0.02%
2022/10/13	0	0.00	1	23.85	22.50	-1	5,666	-0.02%
2022/10/06	3	24.95	0	0.00	24.45	3	6,395	0.05%
2022/09/28	3	22.60	0	0.00	21.90	3	7,579	0.04%
2022/09/27	0	0.00	1	23.70	23.75	-1	7,554	-0.01%
2022/09/14	1	25.80	0	0.00	25.80	1	7,838	0.01%
2022/09/12	0	0.00	2	25.90	25.85	-2	7,911	-0.03%
2022/09/07	1	26.15	1	25.90	26.05	0	7,969	0.00%
2022/09/01	2	27.10	0	0.00	26.90	2	8,333	0.02%
2022/08/29	1	26.70	0	0.00	26.60	1	8,865	0.01%
2022/08/26	0	0.00	2	28.10	27.85	-2	8,860	-0.02%
2022/08/24	6	28.46	0	0.00	27.80	6	8,916	0.07%
2022/08/23	2	27.65	0	0.00	28.25	2	9,025	0.02%
2022/08/22	2	27.55	5	27.40	27.70	-3	9,064	-0.03%
2022/08/19	4	28.25	2	28.30	28.00	2	9,331	0.02%
2022/08/18	7	28.16	0	0.00	28.15	7	9,847	0.07%
2022/08/16	0	0.00	10	27.95	27.65	-10	9,888	-0.10%
2022/08/15	16	27.53	1	27.45	27.70	15	9,984	0.15%
2022/08/12	22	27.78	15	28.07	27.40	7	9,941	0.07%
2022/08/11	10	27.99	1	27.95	27.70	9	9,845	0.09%
2022/08/10	10	29.53	0	0.00	29.50	10	9,483	0.11%
2022/08/09	21	32.04	24	32.32	32.75	-3	9,414	-0.03%
2022/08/08	17	30.73	25	31.22	31.55	-8	9,100	-0.09%
2022/08/05	0	0.00	1	29.40	29.95	-1	8,768	-0.01%
2022/08/03	1	27.15	2	27.00	27.00	-1	9,625	-0.01%
2022/08/01	5	28.95	21	29.30	29.20	-16	9,608	-0.17%
2022/07/29	1	29.40	51	29.10	29.50	-50	9,467	-0.53%
2022/07/28	3	28.22	0	0.00	28.25	3	9,317	0.03%
2022/07/26	11	27.48	10	27.70	27.40	1	9,203	0.01%
2022/07/25	1	28.50	0	0.00	27.75	1	9,154	0.01%
2022/07/22	5	29.90	21	29.46	28.40	-16	9,095	-0.18%
2022/07/21	5	28.20	0	0.00	28.70	5	8,863	0.06%
2022/07/20	0	0.00	17	28.47	27.90	-17	8,736	-0.19%
2022/07/19	0	0.00	2	28.15	28.00	-2	8,688	-0.02%
2022/07/18	71	28.94	12	28.89	28.60	59	8,596	0.69%
2022/07/15	5	28.40	7	28.50	27.95	-2	8,314	-0.02%
2022/07/14	37	27.89	1	28.30	28.10	36	8,143	0.44%
2022/07/13	15	28.72	37	28.50	27.80	-22	7,994	-0.28%
2022/07/12	26	27.28	9	27.59	27.55	17	7,646	0.22%
2022/07/11	26	27.42	21	27.83	27.40	5	7,411	0.07%
2022/07/08	6	25.61	7	25.84	26.35	-1	7,050	-0.01%
2022/07/07	2	24.00	2	24.30	24.25	0	6,880	0.00%
2022/07/05	0	0.00	1	24.10	24.25	-1	6,878	-0.01%
2022/07/04	2	24.05	0	0.00	23.55	2	6,905	0.03%
2022/07/01	0	0.00	4	25.73	23.90	-4	7,102	-0.06%
2022/06/30	0	0.00	1	25.20	25.35	-1	7,009	-0.01%
2022/06/21	1	24.70	0	0.00	24.60	1	8,537	0.01%
2022/06/20	2	23.78	100	23.77	23.55	-98	8,813	-1.11%
2022/06/17	2	25.00	0	0.00	25.15	2	8,957	0.02%
2022/06/16	0	0.00	2	25.40	25.40	-2	9,504	-0.02%
2022/06/14	2	25.80	0	0.00	26.25	2	9,875	0.02%
2022/06/13	6	26.97	4	27.35	26.90	2	10,341	0.02%
2022/06/10	7	28.56	87	28.02	28.50	-80	10,648	-0.75%
2022/06/09	17	27.98	27	28.15	28.40	-10	10,522	-0.10%
2022/06/08	2	27.10	0	0.00	27.00	2	10,299	0.02%
2022/06/06	7	26.29	16	26.25	26.45	-9	10,576	-0.09%
2022/06/02	5	26.70	0	0.00	26.75	5	10,824	0.05%
2022/06/01	7	26.87	0	0.00	26.70	7	11,759	0.06%
2022/05/31	7	27.76	4	27.95	27.30	3	11,896	0.03%
2022/05/30	2	27.10	1	27.00	27.00	1	11,657	0.01%
2022/05/27	4	27.08	5	27.28	27.25	-1	11,600	-0.01%
2022/05/26	13	27.46	21	27.43	27.25	-8	11,288	-0.07%
2022/05/25	6	25.17	13	25.66	26.20	-7	10,696	-0.07%
2022/05/24	2	26.00	0	0.00	25.00	2	10,660	0.02%
2022/05/23	13	26.63	8	27.23	26.00	5	10,600	0.05%
2022/05/20	2	25.75	5	25.50	25.30	-3	10,465	-0.03%
2022/05/19	1	24.95	1	25.30	25.45	0	10,448	0.00%
2022/05/18	91	26.40	8	26.09	26.10	83	10,432	0.80%
2022/05/17	109	25.89	4	25.75	25.90	105	10,407	1.01%	大買/鉅額交易
2022/05/13	0	0.00	1	26.00	25.40	-1	10,328	-0.01%
2022/05/12	9	26.46	18	26.21	25.60	-9	10,307	-0.09%
2022/05/11	121	26.08	117	26.13	27.10	4	10,303	0.04%	大買/大賣/
2022/05/10	2	24.85	7	24.96	25.40	-5	9,673	-0.05%
2022/05/09	3	23.30	0	0.00	23.10	3	9,575	0.03%
2022/05/06	2	24.40	0	0.00	24.55	2	9,577	0.02%
2022/05/05	3	25.05	3	25.18	24.95	0	9,595	0.00%
2022/04/29	3	23.97	5	24.06	24.15	-2	10,004	-0.02%
2022/04/27	4	22.59	3	22.63	23.00	1	10,871	0.01%
2022/04/25	1	23.75	0	0.00	23.75	1	10,830	0.01%
2022/04/22	2	25.18	0	0.00	25.10	2	10,839	0.02%
2022/04/21	1	25.25	1	25.45	25.40	0	10,876	0.00%
2022/04/20	1	24.65	1	24.80	24.80	0	10,849	0.00%
2022/04/19	5	24.50	0	0.00	24.55	5	10,857	0.05%
2022/04/15	1	24.35	0	0.00	24.10	1	10,886	0.01%
2022/04/14	0	0.00	12	24.97	24.75	-12	10,895	-0.11%
2022/04/13	7	25.07	11	25.10	25.10	-4	10,924	-0.04%
2022/04/12	7	24.89	10	24.60	24.70	-3	11,177	-0.03%
2022/04/11	4	24.95	0	0.00	24.75	4	11,788	0.03%
2022/04/08	2	25.45	6	25.73	25.40	-4	12,287	-0.03%
2022/04/07	8	25.59	16	25.58	25.55	-8	12,311	-0.06%
2022/04/06	0	0.00	3	27.47	28.35	-3	12,151	-0.02%
2022/03/31	14	28.31	16	28.52	27.80	-2	12,118	-0.02%
2022/03/30	7	29.34	7	28.97	28.55	0	12,059	0.00%
2022/03/29	22	30.20	17	29.76	29.70	5	11,880	0.04%
2022/03/28	7	29.01	3	29.03	29.50	4	11,649	0.03%
2022/03/25	19	29.85	7	29.54	29.30	12	11,489	0.10%
2022/03/24	35	30.66	161	30.14	30.60	-126	11,154	-1.13%	大賣/鉅額交易
2022/03/23	9	28.18	48	28.19	28.85	-39	10,394	-0.38%
2022/03/22	2	27.05	0	0.00	27.70	2	10,069	0.02%
2022/03/21	22	28.63	32	28.67	28.10	-10	9,847	-0.10%
2022/03/18	12	26.90	3	27.50	27.15	9	9,256	0.10%
2022/03/17	41	25.65	41	25.17	26.40	0	9,008	0.00%
2022/03/16	15	27.16	14	26.75	25.55	1	8,766	0.01%
2022/03/15	5	26.91	13	27.14	26.10	-8	8,218	-0.10%
2022/03/11	2	25.15	0	0.00	25.75	2	7,676	0.03%
2022/03/10	11	27.04	13	26.49	25.95	-2	7,524	-0.03%
2022/03/09	25	25.01	6	25.03	25.30	19	7,216	0.26%
2022/03/07	40	27.30	32	27.39	27.40	8	6,663	0.12%
2022/03/04	5	25.15	10	25.65	25.85	-5	5,671	-0.09%
2022/02/23	0	0.00	2	23.25	23.20	-2	5,272	-0.04%
2022/02/22	3	22.33	0	0.00	22.65	3	5,244	0.06%
2022/02/17	0	0.00	3	23.78	23.40	-3	5,111	-0.06%
2022/02/16	3	24.37	0	0.00	23.95	3	5,045	0.06%
2022/02/15	5	24.35	5	24.50	23.25	0	4,949	0.00%
2022/02/14	2	22.60	2	22.65	22.75	0	4,865	0.00%
2022/02/11	6	25.14	0	0.00	24.25	6	4,763	0.13%
2022/02/10	3	23.70	9	23.57	24.75	-6	4,418	-0.14%
2022/02/08	2	21.08	0	0.00	21.50	2	4,196	0.05%
2022/01/26	1	20.90	1	20.35	20.20	0	4,126	0.00%
2022/01/25	6	20.42	3	21.15	20.50	3	4,050	0.07%
2022/01/24	11	21.81	14	21.78	21.70	-3	3,894	-0.08%
2022/01/21	12	25.72	12	26.17	24.10	0	3,636	0.00%
2022/01/18	5	24.75	0	0.00	24.55	5	2,654	0.19%
2022/01/14	0	0.00	6	23.52	23.90	-6	2,563	-0.23%
2022/01/11	0	0.00	3	24.50	24.70	-3	2,431	-0.12%
2022/01/06	1	25.35	1	25.45	25.50	0	2,293	0.00%
2022/01/05	0	0.00	1	27.30	26.50	-1	2,220	-0.05%
2022/01/04	12	26.89	12	27.23	26.75	0	1,945	0.00%
2022/01/03	9	24.37	17	25.00	26.25	-8	1,270	-0.63%
2021/12/30	0	0.00	2	23.90	23.90	-2	678	-0.29%
2021/12/29	0	0.00	0.3	21.75	21.75	-0.3	585	-0.05%
2021/12/28	5	19.50	3	19.65	19.80	2	515	0.39%
2021/12/27	5	19.35	0	0.00	19.40	5	461	1.08%
2021/12/24	0	0.00	0.4	18.40	18.85	-0.4	419	-0.08%
2021/10/12	0	0.00	1	17.10	17.15	-1	432	-0.23%
2021/09/30	0.1	17.20	0	0.00	17.30	0.1	410	0.03%
2021/09/28	0.1	17.30	0	0.00	17.35	0.1	417	0.02%
2021/08/19	0	0.00	1	16.75	16.80	-1	426	-0.23%
2021/08/09	0	0.00	2	17.75	17.60	-2	435	-0.46%
2021/08/03	0.2	18.45	0	0.00	18.45	0.2	486	0.04%
2021/07/27	0	0.00	0.2	18.05	18.10	-0.2	379	-0.05%
2021/07/13	1	17.10	0	0.00	17.05	1	526	0.19%
2021/05/18	0	0.00	2	16.48	16.75	-2	721	-0.28%
2021/05/17	1	15.50	1	15.90	15.90	0	718	0.00%
2021/05/14	1	16.20	2	16.70	16.35	-1	711	-0.14%
2021/05/13	0	0.00	1	16.20	16.20	-1	706	-0.14%
2021/05/12	2	16.78	1	17.75	16.10	1	698	0.14%
2021/05/07	0	0.00	1	18.40	18.35	-1	650	-0.15%
2021/05/06	1	18.15	0	0.00	18.15	1	641	0.16%
2021/05/04	1	18.70	0	0.00	18.25	1	631	0.16%
2021/05/03	0	0.00	1	19.90	19.05	-1	613	-0.16%
2021/04/29	1	19.80	0	0.00	19.80	1	603	0.17%
2021/04/28	1	19.95	1	19.85	19.95	0	592	0.00%
2021/04/21	0	0.00	2	19.35	19.30	-2	505	-0.40%
2021/04/20	0	0.00	2	19.40	19.30	-2	497	-0.40%
2021/04/16	2	18.90	0	0.00	18.90	2	479	0.42%
2021/03/25	1	17.90	0	0.00	17.85	1	469	0.21%
2020/12/22	0	0.00	10	18.85	18.70	-10	365	-2.74%
2020/12/16	2	18.80	0	0.00	18.85	2	370	0.54%
2020/12/07	0	0.00	1	19.10	19.00	-1	351	-0.28%
2020/12/03	0	0.00	2	18.95	18.70	-2	348	-0.57%
2020/12/02	2	18.65	0	0.00	18.60	2	352	0.57%
2020/11/03	0	0.00	3	18.35	18.35	-3	733	-0.41%
2020/10/27	1	18.80	0	0.00	18.75	1	807	0.12%
2020/09/21	5	19.20	1	19.40	19.25	4	1,761	0.23%
2020/09/11	5	18.80	0	0.00	18.80	5	2,255	0.22%
2020/09/08	1	19.15	0	0.00	19.00	1	2,250	0.04%
2020/09/07	0	0.00	10	19.80	19.55	-10	2,236	-0.45%
2020/09/03	0	0.00	4	20.16	20.25	-4	2,219	-0.18%
2020/08/31	1	19.80	0	0.00	19.80	1	2,259	0.04%
2020/08/28	0	0.00	5	19.78	20.00	-5	2,254	-0.22%
2020/08/24	3	19.87	0	0.00	19.60	3	2,201	0.14%
2020/08/21	2	20.00	0	0.00	20.25	2	2,165	0.09%
2020/08/20	5	19.80	0	0.00	19.25	5	2,081	0.24%
2020/08/19	2	19.50	3	19.50	19.35	-1	2,059	-0.05%
2020/08/18	0	0.00	11	19.72	19.70	-11	2,044	-0.54%
2020/08/14	1	18.95	0	0.00	18.95	1	1,989	0.05%
2020/08/11	0	0.00	2	19.13	19.15	-2	1,982	-0.10%
2020/08/10	4	19.45	0	0.00	19.55	4	1,984	0.20%
2020/07/28	0	0.00	2	18.20	18.10	-2	1,874	-0.11%
2020/07/14	0	0.00	14	19.85	19.75	-14	1,965	-0.71%
2020/07/13	0	0.00	3	19.95	20.00	-3	1,965	-0.15%
2020/07/09	0	0.00	10	20.65	20.70	-10	1,920	-0.52%
2020/07/08	3	21.00	0	0.00	21.00	3	1,897	0.16%
2020/07/07	7	21.76	0	0.00	21.10	7	1,874	0.37%
2020/07/06	76	21.85	77	22.20	21.95	-1	1,809	-0.06%
2020/07/02	9.4	21.84	22	22.17	21.60	-12.6	1,536	-0.82%
2020/07/01	20	21.30	4	21.35	21.35	16	1,330	1.20%
2020/06/29	0	0.00	6	19.35	19.25	-6	1,149	-0.52%
2020/06/23	0	0.00	10	20.60	19.85	-10	1,044	-0.96%
2020/06/22	0	0.00	6	20.39	20.40	-6	997	-0.60%
2020/06/19	30	20.54	0	0.00	21.50	30	927	3.24%
2020/06/18	10	18.98	0	0.00	19.70	10	725	1.38%
2020/06/17	6	18.76	0	0.00	18.80	6	670	0.90%
2020/06/11	0	0.00	5	18.93	18.75	-5	712	-0.70%
2020/06/09	5	19.70	0	0.00	19.35	5	745	0.67%
2020/06/08	0	0.00	7.1	19.20	19.25	-7.1	698	-1.02%
2020/05/21	0	0.00	10	18.50	18.50	-10	805	-1.24%
2020/05/14	0	0.00	2	18.75	18.55	-2	885	-0.23%
2020/05/12	0	0.00	5	19.15	19.10	-5	951	-0.53%
2020/05/11	0	0.00	10	19.30	19.20	-10	959	-1.04%
2020/05/08	0	0.00	5	19.10	19.10	-5	951	-0.53%
2020/05/05	0	0.00	2	18.50	18.55	-2	944	-0.21%
2020/04/30	2	19.30	0	0.00	19.00	2	951	0.21%
2020/04/29	5	18.70	0	0.00	18.65	5	898	0.56%
2020/04/15	10	17.40	0	0.00	17.60	10	992	1.01%
2020/04/07	0	0.00	1	16.15	16.35	-1	1,183	-0.08%
2020/03/24	1	15.70	0	0.00	15.65	1	1,309	0.08%
2020/03/02	0	0.00	3	20.15	20.15	-3	1,275	-0.24%
2020/02/26	10	20.50	0	0.00	20.50	10	1,322	0.76%
2020/02/20	10	20.90	0	0.00	20.85	10	1,330	0.75%
2020/02/19	22	21.10	10	21.25	21.00	12	1,326	0.90%
2020/02/18	0	0.00	2	20.85	20.75	-2	1,279	-0.16%
2020/02/13	12	20.80	0	0.00	20.45	12	1,252	0.96%
2020/02/07	0	0.00	3	19.90	19.75	-3	1,183	-0.25%
2020/01/31	10	20.60	0	0.00	20.50	10	1,138	0.88%
2020/01/17	0	0.00	2	22.60	22.60	-2	1,086	-0.18%
2020/01/13	1	22.10	0	0.00	22.05	1	963	0.10%
2020/01/07	0	0.00	1	22.15	22.00	-1	888	-0.11%
2020/01/03	0	0.00	5	21.83	21.50	-5	800	-0.62%
2020/01/02	0	0.00	2	21.98	22.00	-2	786	-0.25%
2019/12/31	3	21.50	2	21.70	22.10	1	775	0.13%
2019/12/30	13	22.10	4	21.85	21.50	9	716	1.26%
2019/12/27	0	0.00	4	21.63	22.00	-4	625	-0.64%
2019/12/26	0	0.00	7	21.05	21.05	-7	585	-1.20%
2019/12/19	2	21.35	0	0.00	21.00	2	638	0.31%
2019/12/18	4	21.24	0	0.00	21.20	4	644	0.62%
2019/12/16	5	21.27	0	0.00	21.40	5	639	0.78%
2019/12/06	10	20.65	0	0.00	20.60	10	641	1.56%
2019/11/28	10	20.95	0	0.00	20.95	10	662	1.51%
2019/11/26	11	21.35	0	0.00	21.30	11	664	1.65%
2019/11/25	2	21.70	0	0.00	21.55	2	659	0.30%
2019/10/16	0	0.00	5	20.90	20.85	-5	1,022	-0.49%
2019/09/26	2	21.90	0	0.00	21.95	2	1,048	0.19%
2019/09/12	5	22.35	0	0.00	22.50	5	998	0.50%
2019/09/04	0	0.00	10	21.40	21.40	-10	852	-1.17%
2019/09/02	10	21.40	0	0.00	21.40	10	857	1.17%
2019/08/30	5	21.35	0	0.00	21.35	5	878	0.57%
2019/08/27	0	0.00	2	21.40	21.25	-2	893	-0.22%
2019/08/21	0.1	21.85	1	21.70	21.70	-1	846	-0.11%
2019/08/14	0.1	20.75	3	20.85	20.70	-3	693	-0.43%
2019/08/13	3	21.17	0	0.00	21.00	3	689	0.44%
2019/08/07	1.1	20.39	0	0.00	20.35	1.1	687	0.16%
2019/07/29	0	0.00	20	20.25	20.25	-20	777	-2.57%
2019/07/22	0	0.00	1	19.95	19.95	-1	829	-0.12%
2019/07/19	0	0.00	1	20.25	20.10	-1	841	-0.12%
2019/07/17	1	20.20	0	0.00	20.35	1	886	0.11%
2019/07/04	2	20.03	0	0.00	20.15	2	1,254	0.16%
2019/06/25	2	22.23	0	0.00	22.10	2	1,312	0.15%
2019/06/06	1	21.90	0	0.00	21.50	1	1,427	0.07%
2019/06/03	0	0.00	1	22.90	23.00	-1	1,391	-0.07%
2019/05/06	2	21.90	5	22.60	21.50	-3	1,340	-0.22%
2019/05/03	0	0.00	3	23.70	23.60	-3	1,304	-0.23%
2019/04/30	3	23.70	0	0.00	23.75	3	1,287	0.23%
2019/04/19	33	24.15	27	23.22	23.35	6	1,127	0.53%
2019/04/18	10	23.05	10	22.80	22.30	0	990	0.00%
2019/04/15	0	0.00	1	22.30	22.55	-1	964	-0.10%
2019/04/12	11	22.31	0	0.00	22.30	11	948	1.16%
2019/04/08	0	0.00	1	22.25	22.35	-1	841	-0.12%
2019/04/03	1	20.65	0	0.00	20.85	1	801	0.12%
2019/04/02	0	0.00	1	20.45	20.85	-1	801	-0.12%
2019/03/29	0	0.00	10	20.20	20.15	-10	793	-1.26%
2019/03/27	10	21.23	11	21.03	20.50	-1	850	-0.12%
2019/03/26	1	20.35	1	20.15	20.30	0	851	0.00%
2019/03/25	2	19.98	0	0.00	19.95	2	950	0.21%
2019/03/22	0	0.00	11	20.31	20.45	-11	949	-1.16%
2019/03/20	0	0.00	1	20.20	20.00	-1	924	-0.11%
2019/03/06	1	19.80	0	0.00	19.75	1	930	0.11%
2019/02/21	0	0.00	1	19.25	19.50	-1	777	-0.13%
2019/02/20	10	19.15	0	0.00	19.30	10	770	1.30%
2019/02/19	0	0.00	1	19.05	19.15	-1	762	-0.13%
2019/01/30	0	0.00	20	18.40	18.40	-20	695	-2.88%
2019/01/17	10	18.45	10	18.40	18.40	0	680	0.00%
2019/01/14	1	18.40	1	18.50	18.15	0	672	0.00%
2019/01/09	1	18.50	0	0.00	18.40	1	656	0.15%
2019/01/07	1	17.85	0	0.00	17.65	1	625	0.16%
2018/12/27	2	18.85	0	0.00	18.40	2	662	0.30%
2018/12/24	1	19.15	1	19.40	19.10	0	650	0.00%
2018/12/21	1	19.20	20	19.40	19.20	-19	618	-3.07%
2018/12/20	0	0.00	1	19.30	19.10	-1	589	-0.17%
2018/12/19	25	19.34	5	19.00	18.85	20	551	3.63%
2018/12/18	4	18.96	16	19.26	19.65	-12	487	-2.46%
2018/12/06	3	18.05	3	18.08	17.90	0	390	0.00%
2018/12/05	13	17.95	2	18.15	17.95	11	380	2.89%
2018/12/04	1	17.95	0	0.00	17.95	1	402	0.25%
2018/11/28	1	17.40	0	0.00	17.40	1	438	0.23%
2018/11/09	1	17.15	0	0.00	16.90	1	802	0.12%
2018/10/08	0	0.00	50	19.58	19.35	-50	1,188	-4.21%
2018/10/05	3	19.90	0	0.00	19.70	3	1,193	0.25%
2018/09/21	0	0.00	2	21.50	21.40	-2	1,198	-0.17%
2018/09/03	1	22.50	0	0.00	22.35	1	1,254	0.08%
2018/08/31	0	0.00	6	22.70	22.70	-6	1,271	-0.47%
2018/08/29	2	22.95	0	0.00	22.75	2	1,328	0.15%
2018/08/28	6	23.94	52	24.10	22.95	-46	1,339	-3.44%
2018/08/27	0	0.00	1	23.20	23.10	-1	1,272	-0.08%
2018/08/23	2	23.10	2	22.95	23.10	0	1,438	0.00%
2018/08/22	3	22.90	0	0.00	22.90	3	1,445	0.21%
2018/08/20	0	0.00	1	22.60	23.05	-1	1,506	-0.07%
2018/08/17	3	23.05	1	23.35	22.85	2	1,592	0.13%
2018/08/14	3	21.48	0	0.00	21.50	3	1,446	0.21%
2018/08/10	2	21.70	0	0.00	21.75	2	1,431	0.14%
2018/08/03	8	23.20	11	23.20	23.00	-3	1,411	-0.21%
2018/08/02	4	22.68	0	0.00	22.50	4	1,377	0.29%
2018/07/12	1	21.70	1	21.55	21.60	0	1,275	0.00%
2018/06/21	10	22.30	0	0.00	22.15	10	1,305	0.77%
2018/06/12	5	23.10	0	0.00	23.35	5	1,229	0.41%
2018/06/11	10	23.60	0	0.00	23.20	10	1,223	0.82%
2018/06/07	0	0.00	5	23.90	23.75	-5	1,220	-0.41%
2018/06/06	10	24.03	5	24.10	23.80	5	1,230	0.41%
2018/06/05	10	23.75	0	0.00	23.95	10	1,236	0.81%
2018/06/04	15	23.78	6	23.73	23.85	9	1,210	0.74%
2018/05/31	3	24.27	2	24.05	24.60	1	1,166	0.09%
2018/05/30	5	22.65	0	0.00	23.20	5	1,037	0.48%
2018/05/28	0	0.00	5	23.40	23.50	-5	1,024	-0.49%
2018/05/25	6	23.09	0	0.00	23.20	6	927	0.65%
2018/05/18	5	20.40	0	0.00	20.35	5	850	0.59%
2018/05/17	0	0.00	3	20.70	20.60	-3	887	-0.34%
2018/05/16	3	20.43	0	0.00	20.30	3	909	0.33%
2018/05/10	0	0.00	2	20.90	20.95	-2	1,094	-0.18%
2018/04/30	0	0.00	1	20.50	20.55	-1	1,570	-0.06%
2018/04/27	0	0.00	8	20.20	20.30	-8	1,660	-0.48%
2018/04/20	0	0.00	10	22.80	22.60	-10	1,893	-0.53%
2018/04/16	10	22.15	0	0.00	22.15	10	2,154	0.46%
2018/04/09	0	0.00	12	22.25	22.20	-12	3,201	-0.37%
2018/03/20	0	0.00	16	23.16	23.20	-16	4,069	-0.39%
2018/03/16	5	23.35	0	0.00	23.40	5	4,087	0.12%
2018/03/15	5	23.68	0	0.00	23.55	5	4,098	0.12%
2018/03/14	0	0.00	1	23.75	23.80	-1	4,140	-0.02%
2018/03/13	0	0.00	1	23.70	24.00	-1	4,140	-0.02%
2018/03/12	21	23.41	3	23.50	23.30	18	4,113	0.44%
2018/03/09	9	23.52	1	23.40	23.50	8	4,100	0.20%
2018/03/08	1	22.55	0	0.00	22.45	1	4,097	0.02%
2018/03/07	0	0.00	1	22.30	22.20	-1	4,113	-0.02%
2018/03/06	5	22.55	0	0.00	22.65	5	4,116	0.12%
2018/03/01	12	22.54	0	0.00	22.50	12	4,105	0.29%
2018/02/27	15	22.83	0	0.00	22.80	15	4,105	0.37%
2018/02/21	0	0.00	5	22.75	22.90	-5	4,126	-0.12%
2018/02/09	5	21.80	2	21.60	22.25	3	4,114	0.07%
2018/02/07	18	23.96	4	23.65	23.50	14	4,063	0.34%
2018/02/06	10	24.00	0	0.00	23.65	10	4,024	0.25%
2018/02/01	1	25.90	0	0.00	25.70	1	3,917	0.03%
2018/01/30	37	24.97	0	0.00	25.00	37	3,881	0.95%
2018/01/29	0	0.00	2	26.70	26.00	-2	3,854	-0.05%
2018/01/26	0	0.00	3	26.15	25.95	-3	3,820	-0.08%
2018/01/25	6	26.12	2	26.70	26.10	4	3,799	0.11%
2018/01/24	12	26.50	5	26.91	26.85	7	3,738	0.19%
2018/01/23	2	25.45	0	0.00	25.80	2	3,583	0.06%
2018/01/17	6	25.88	9	25.84	25.55	-3	3,419	-0.09%
2018/01/16	5	26.60	3	26.20	26.30	2	3,394	0.06%
2018/01/15	1	26.65	0	0.00	26.30	1	3,405	0.03%
2018/01/12	1	25.90	10	26.00	26.90	-9	3,454	-0.26%
2018/01/11	5	26.66	0	0.00	25.85	5	3,436	0.15%
2018/01/09	3	26.78	30	26.04	26.00	-27	3,242	-0.83%
2018/01/08	13	26.88	0	0.00	26.95	13	3,193	0.41%
2018/01/05	11	27.76	2	28.20	27.55	9	3,133	0.29%
2018/01/04	3	26.85	33	26.28	27.75	-30	2,913	-1.03%
2018/01/03	11	25.25	21	25.91	25.25	-10	2,635	-0.38%
2018/01/02	0	0.00	25	25.05	25.45	-25	2,256	-1.11%