所羅門 (2359)-兆豐-南京券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
91.7
漲跌
▼6.3
漲幅
-6.43%
成交量
21,684張
產業
上市其他電子類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	55	94.09	78	94.94	91.70	-23	8,415	-0.27%
2024/05/02	1.1	98.95	0	0.00	98.00	1.1	8,091	0.01%
2024/04/30	21	96.32	31	99.19	102.00	-10	7,880	-0.13%
2024/04/29	28	102.54	12	103.59	98.50	16	7,561	0.21%
2024/04/26	63	110.53	32	111.71	105.50	31	7,191	0.43%
2024/04/25	10	106.00	10	107.15	109.00	0	6,015	0.00%
2024/04/24	0	0.00	1	99.30	99.30	-1	5,664	-0.02%
2024/04/23	11	89.47	3	90.30	90.30	8	5,666	0.14%
2024/04/17	0	0.00	0.1	96.50	96.60	-0.1	5,534	0.00%
2024/04/11	0	0.00	3	104.17	105.50	-3	5,529	-0.05%
2024/04/10	0	0.00	8	97.03	100.50	-8	5,498	-0.15%
2024/04/09	2	101.00	1.1	98.84	99.00	0.9	5,467	0.02%
2024/04/08	0	0.00	0.3	105.50	105.50	-0.3	5,385	-0.01%
2024/04/03	2.6	96.07	0	0.00	96.30	2.6	5,231	0.05%
2024/03/28	1	72.50	0	0.00	73.10	1	5,013	0.02%
2024/03/27	7	72.57	4	71.25	72.80	3	4,946	0.06%
2024/03/26	63.1	70.25	30	70.49	69.70	33.1	4,771	0.69%
2024/03/25	1	65.50	8	64.64	65.50	-7	3,585	-0.20%
2024/03/22	0	0.00	2	59.60	59.60	-2	3,329	-0.06%
2024/03/21	2	54.20	28	54.20	54.20	-26	3,387	-0.77%
2024/03/20	25	49.35	6.1	49.35	49.35	18.9	3,390	0.56%
2024/03/19	12	44.22	6.1	43.52	44.90	6	3,409	0.17%
2024/03/18	2	41.08	0	0.00	41.05	2	3,010	0.07%
2024/03/15	1	40.35	2	39.65	39.85	-1	2,995	-0.03%
2024/03/14	1	40.60	1	40.25	40.40	0	3,054	0.00%
2024/03/13	0	0.00	1	41.45	41.40	-1	3,137	-0.03%
2024/03/12	1	41.65	2.1	40.98	41.20	-1.1	3,199	-0.03%
2024/03/11	0	0.00	0.1	40.30	40.25	-0.1	2,998	0.00%
2024/03/08	2	37.90	3	38.35	38.40	-1	2,943	-0.03%
2024/03/07	0	39.55	0.2	40.20	39.35	-0.1	2,946	0.00%
2024/02/29	0	0.00	1	39.45	39.65	-1	3,293	-0.03%
2024/02/27	1	40.10	7	39.69	39.40	-6	3,275	-0.18%
2024/02/26	0	0.00	4	38.40	39.15	-4	3,156	-0.13%
2024/02/20	4	36.90	0	0.00	37.00	4	3,128	0.13%
2024/02/15	5	36.30	36	36.05	36.00	-31	3,265	-0.95%
2024/02/05	2	39.10	0	0.00	39.05	2	3,251	0.06%
2024/01/26	0	0.00	1	40.00	39.85	-1	3,349	-0.03%
2024/01/22	4	41.25	0	0.00	40.65	4	3,221	0.12%
2024/01/18	0.1	38.76	0	0.00	38.95	0.1	3,061	0.00%
2024/01/17	2	39.55	0	0.00	39.60	2	3,035	0.07%
2024/01/16	0	0.00	1	40.25	39.90	-1	3,009	-0.03%
2024/01/11	0	0.00	1	39.15	39.40	-1	2,917	-0.03%
2024/01/09	2	39.93	2	38.78	38.75	0	2,853	0.00%
2023/12/20	1	40.30	0	0.00	40.05	1	2,835	0.04%
2023/12/19	1	39.70	0	0.00	39.75	1	2,819	0.04%
2023/12/18	0.1	41.50	10	40.65	40.55	-9.9	2,826	-0.35%
2023/12/14	2	40.93	5	40.60	40.70	-3	2,675	-0.11%
2023/12/13	1	38.90	0	0.00	38.95	1	2,556	0.04%
2023/12/12	0.1	38.73	1	38.65	38.60	-0.9	2,544	-0.04%
2023/12/11	1	38.30	3	38.97	39.05	-2	2,530	-0.08%
2023/12/08	1	41.00	2.1	41.11	40.90	-1.1	2,468	-0.04%
2023/12/07	0	0.00	17.1	40.75	41.00	-17.1	2,373	-0.72%
2023/12/06	0	0.00	4.1	39.82	39.70	-4.1	2,292	-0.18%
2023/12/05	1.2	39.44	2	39.40	39.50	-0.9	2,279	-0.04%
2023/12/04	0	0.00	2	39.48	39.30	-2	2,275	-0.09%
2023/12/01	5	40.18	6	39.79	39.70	-1	2,280	-0.04%
2023/11/30	14	40.78	2.3	39.14	41.10	11.8	2,108	0.56%
2023/11/27	0.3	37.24	0	0.00	36.60	0.3	1,946	0.02%
2023/11/21	0.1	37.60	0	0.00	37.50	0.1	2,277	0.00%
2023/11/15	2	38.00	2	37.58	37.25	0	2,818	0.00%
2023/11/08	0	0.00	0.2	35.80	35.95	-0.2	3,056	-0.01%
2023/11/02	2	34.50	0	0.00	34.50	2	3,146	0.06%
2023/10/23	2	33.60	0	0.00	34.00	2	4,835	0.04%
2023/10/17	1	35.95	1	36.00	35.30	0	5,240	0.00%
2023/10/13	1	36.20	0	0.00	36.20	1	5,500	0.02%
2023/10/12	1	36.70	0	0.00	36.90	1	5,809	0.02%
2023/10/05	0	0.00	2	37.90	37.45	-2	6,768	-0.03%
2023/09/20	1	36.20	0	0.00	35.90	1	7,391	0.01%
2023/09/19	2	35.75	0	0.00	35.70	2	7,441	0.03%
2023/09/15	3	36.90	0	0.00	36.75	3	7,590	0.04%
2023/09/14	1	37.20	0	0.00	37.20	1	7,614	0.01%
2023/09/13	2	36.40	0	0.00	36.30	2	7,679	0.03%
2023/09/12	4.1	36.63	0	0.00	36.50	4.1	8,258	0.05%
2023/09/11	5	37.83	12	36.73	36.60	-7	8,514	-0.08%
2023/09/08	4	40.50	0	0.00	40.50	4	8,482	0.05%
2023/09/07	0	0.00	1	42.05	41.60	-1	8,517	-0.01%
2023/09/05	0	0.00	1	41.85	41.85	-1	8,596	-0.01%
2023/09/01	1	40.35	0	0.00	40.15	1	8,651	0.01%
2023/08/30	12	42.48	0	0.00	42.15	12	8,680	0.14%
2023/08/29	0	0.00	1	41.45	41.50	-1	8,890	-0.01%
2023/08/28	1	41.15	4	42.66	41.10	-3	8,889	-0.03%
2023/08/25	7	41.07	8	41.44	41.65	-1	8,792	-0.01%
2023/08/24	2	41.38	1	41.70	41.00	1	8,690	0.01%
2023/08/23	4	41.05	4	41.16	40.95	0	8,539	0.00%
2023/08/22	5	40.10	8	40.66	40.70	-3	8,415	-0.04%
2023/08/21	14	40.33	14	40.58	40.60	0	8,329	0.00%
2023/08/18	3	40.57	4	40.63	39.45	-1	8,149	-0.01%
2023/08/17	7	38.79	1	39.75	39.70	6	7,981	0.07%
2023/08/16	0	38.95	0	0.00	39.20	0	7,932	0.00%
2023/08/15	4	38.79	1.1	38.71	38.95	3	7,905	0.04%
2023/08/14	4.1	37.51	2.1	37.32	37.45	2	7,832	0.03%
2023/08/11	0.1	37.00	6	37.75	37.40	-6	7,769	-0.08%
2023/08/09	1	37.65	20	37.18	37.10	-19	7,666	-0.25%
2023/08/07	0	0.00	2.1	38.99	38.65	-2.1	7,813	-0.03%
2023/08/04	0	37.50	1	38.15	37.90	-1	7,780	-0.01%
2023/08/02	2.1	37.78	25	38.30	37.75	-23	7,838	-0.29%
2023/07/28	8	40.90	0	0.00	40.90	8	7,962	0.10%
2023/07/27	61	45.57	26	44.38	43.70	35	7,817	0.45%
2023/07/26	33	43.48	25	44.66	43.45	8	7,467	0.11%
2023/07/25	2	41.20	2	41.25	42.00	0	6,766	0.00%
2023/07/24	0	0.00	3	37.83	38.20	-3	6,625	-0.05%
2023/07/21	2	36.15	0	0.00	36.35	2	6,504	0.03%
2023/07/20	1	36.45	0	0.00	36.60	1	6,622	0.02%
2023/07/18	1	37.70	16	37.58	37.70	-15	6,620	-0.23%
2023/07/17	3	40.20	1.1	40.49	39.25	1.9	6,594	0.03%
2023/07/14	6.1	38.60	5	38.71	38.90	1.1	6,418	0.02%
2023/07/13	15	37.58	3	37.72	36.85	12	6,363	0.19%
2023/07/12	3	36.65	34.3	36.73	36.60	-31.3	6,401	-0.49%
2023/07/11	0	35.00	3	34.30	34.20	-3	6,597	-0.05%
2023/07/10	6.1	35.95	0	0.00	35.40	6.1	6,661	0.09%
2023/07/07	1.2	36.84	2	36.58	37.30	-0.8	6,630	-0.01%
2023/07/06	6	38.06	5	37.31	37.90	1	6,458	0.02%
2023/07/05	0	0.00	1	35.70	35.30	-1	6,174	-0.02%
2023/07/03	1	35.15	0	0.00	35.50	1	6,151	0.02%
2023/06/29	0	0.00	1	34.95	34.50	-1	6,335	-0.02%
2023/06/28	1	35.25	0	0.00	34.45	1	6,430	0.02%
2023/06/26	0	0.00	3	36.85	36.15	-3	6,467	-0.05%
2023/06/21	0	0.00	4	36.33	36.05	-4	6,459	-0.06%
2023/06/19	2	34.28	1	34.55	34.85	1	6,528	0.02%
2023/06/16	9	36.68	2	38.20	35.05	7	6,617	0.11%
2023/06/15	0	0.00	13	37.38	38.30	-13	6,204	-0.21%
2023/06/12	3	32.60	6	32.73	32.65	-3	6,172	-0.05%
2023/06/09	0	0.00	1	34.00	34.00	-1	6,259	-0.02%
2023/06/08	3	34.40	0	0.00	34.55	3	6,516	0.05%
2023/06/06	2	33.60	0	0.00	33.35	2	7,933	0.03%
2023/06/02	8	35.03	1	34.95	34.70	7	8,731	0.08%
2023/06/01	1	32.90	10	33.25	33.00	-9	8,564	-0.11%
2023/05/31	10	32.85	0	0.00	32.50	10	8,580	0.12%
2023/05/26	8	31.41	0	0.00	31.20	8	8,792	0.09%
2023/05/11	1	30.20	0	0.00	30.25	1	8,934	0.01%
2023/05/09	1	34.80	0	0.00	33.05	1	8,780	0.01%
2023/05/08	0	0.00	2	35.10	35.10	-2	8,697	-0.02%
2023/05/05	0	0.00	0.1	34.30	34.45	-0.1	8,541	0.00%
2023/05/03	0	0.00	0	34.85	33.45	0	8,360	0.00%
2023/04/27	0.1	33.05	0	0.00	32.85	0.1	8,280	0.00%
2023/04/25	0.1	33.70	2	34.85	33.25	-2	8,241	-0.02%
2023/04/24	0	0.00	8	33.91	34.00	-8	8,114	-0.10%
2023/04/21	0	0.00	2	33.80	33.45	-2	8,124	-0.02%
2023/04/20	0	0.00	13	36.05	34.30	-13	8,102	-0.16%
2023/04/18	4	35.04	2	35.88	35.15	2	8,116	0.02%
2023/04/17	3	35.68	1	36.15	35.45	2	7,828	0.03%
2023/04/14	8	34.69	109	33.37	35.80	-101	7,448	-1.36%	大賣/鉅額交易
2023/04/13	0	0.00	3	32.88	32.55	-3	7,064	-0.04%
2023/04/11	0	0.00	2	31.25	31.15	-2	6,898	-0.03%
2023/04/10	2	31.33	0	0.00	31.20	2	6,897	0.03%
2023/04/07	1	32.00	1	31.45	31.50	0	6,894	0.00%
2023/04/06	0	0.00	1	31.40	31.25	-1	6,864	-0.01%
2023/03/31	1	32.45	1	32.00	31.80	0	6,848	0.00%
2023/03/30	5	33.90	11	33.66	32.45	-6	6,809	-0.09%
2023/03/29	4	32.23	7	32.34	32.85	-3	6,643	-0.05%
2023/03/28	4	31.73	1	31.75	31.60	3	6,560	0.05%
2023/03/24	0	0.00	1	32.60	32.50	-1	6,511	-0.02%
2023/03/22	4	33.05	5	33.13	32.50	-1	6,450	-0.02%
2023/03/21	1	33.20	0	0.00	32.50	1	6,339	0.02%
2023/03/20	2	32.00	6	32.24	32.70	-4	6,260	-0.06%
2023/03/17	1	31.10	0	0.00	31.10	1	6,162	0.02%
2023/03/16	9	31.78	7	31.84	31.30	2	6,080	0.03%
2023/03/15	7	32.90	7	33.11	32.40	0	6,205	0.00%
2023/03/14	7	32.59	5	32.26	32.15	2	6,118	0.03%
2023/03/13	1	32.20	4	32.83	33.35	-3	6,146	-0.05%
2023/03/10	5	33.38	1	35.10	33.65	4	5,814	0.07%
2023/03/09	12	35.42	9	36.50	34.55	3	5,314	0.06%
2023/03/08	4	32.60	15	33.23	34.65	-11	4,321	-0.25%
2023/03/07	2	30.60	8	31.08	31.50	-6	3,805	-0.16%
2023/03/06	100	28.58	1	28.50	28.65	99	3,413	2.90%
2023/03/02	5	27.95	32	28.00	27.55	-27	3,232	-0.84%
2023/03/01	30	27.80	2	27.75	27.80	28	3,065	0.91%
2023/02/23	5	26.45	0	0.00	26.70	5	3,059	0.16%
2023/02/22	0	0.00	3	26.25	26.35	-3	3,067	-0.10%
2023/02/21	0	0.00	2	26.65	26.65	-2	3,069	-0.07%
2023/02/20	2	26.30	0	0.00	26.40	2	3,054	0.07%
2023/02/16	3	26.15	0	0.00	26.15	3	3,056	0.10%
2023/02/15	6	25.98	0	0.00	25.95	6	3,099	0.19%
2023/02/13	3	26.00	0	0.00	26.00	3	3,116	0.10%
2023/02/09	7	27.74	1	27.70	27.70	6	3,036	0.20%
2023/02/07	2	27.10	0	0.00	26.95	2	2,881	0.07%
2023/02/06	0	0.00	1	27.15	27.30	-1	2,877	-0.03%
2023/02/03	2	26.75	0	0.00	26.80	2	2,872	0.07%
2023/01/16	2	25.55	0	0.00	25.55	2	2,813	0.07%
2023/01/12	4	26.33	0	0.00	26.05	4	2,792	0.14%
2023/01/11	9	26.42	0	0.00	26.30	9	2,787	0.32%
2023/01/10	9	27.13	0	0.00	27.05	9	2,747	0.33%
2023/01/09	0	0.00	3	27.95	27.75	-3	2,706	-0.11%
2023/01/06	4	27.56	4	27.64	28.00	0	2,580	0.00%
2023/01/05	3	26.95	0	0.00	26.85	3	2,448	0.12%
2023/01/03	0	0.00	2	27.15	27.20	-2	2,421	-0.08%
2022/12/22	8	26.87	0	0.00	26.75	8	2,551	0.31%
2022/12/20	4	26.05	1	26.00	26.00	3	2,583	0.12%
2022/12/15	0	0.00	2	27.25	27.30	-2	2,529	-0.08%
2022/12/12	0	0.00	7	27.34	27.30	-7	2,466	-0.28%
2022/12/09	1	27.70	0	0.00	26.80	1	2,418	0.04%
2022/12/08	5	27.10	1	27.15	27.30	4	2,351	0.17%
2022/12/07	1	27.00	1	27.40	27.30	0	2,311	0.00%
2022/12/06	0	0.00	1	26.55	26.70	-1	2,100	-0.05%
2022/12/05	2	26.93	0	0.00	27.20	2	2,055	0.10%
2022/11/24	3	24.38	0	0.00	24.35	3	1,970	0.15%
2022/11/23	2	24.35	0	0.00	24.35	2	2,005	0.10%
2022/11/18	12	24.35	0	0.00	24.20	12	2,029	0.59%
2022/11/11	13	24.17	4	24.45	23.80	9	2,420	0.37%
2022/11/10	2	24.50	8	24.89	24.55	-6	2,406	-0.25%
2022/11/09	5	24.25	0	0.00	24.35	5	2,455	0.20%
2022/11/07	5	24.05	0	0.00	23.95	5	2,680	0.19%
2022/10/13	0	0.00	3	23.23	22.50	-3	5,666	-0.05%
2022/10/06	1	24.80	1	24.40	24.45	0	6,395	0.00%
2022/09/23	1	24.50	2	24.25	24.10	-1	7,685	-0.01%
2022/09/22	0	0.00	2	24.35	24.70	-2	7,724	-0.03%
2022/09/20	2	24.90	0	0.00	24.90	2	7,761	0.03%
2022/09/19	0	0.00	3	24.40	24.30	-3	7,807	-0.04%
2022/09/16	0	25.50	0	0.00	24.65	0	7,817	0.00%
2022/09/15	0	26.80	0	0.00	25.50	0	7,811	0.00%
2022/09/12	2	25.85	0	0.00	25.85	2	7,911	0.03%
2022/09/02	3	27.20	4	27.28	27.00	-1	8,146	-0.01%
2022/08/30	3	27.10	3	27.30	27.20	0	8,748	0.00%
2022/08/26	8	27.99	0	0.00	27.85	8	8,860	0.09%
2022/08/25	1	27.90	0	0.00	28.20	1	8,865	0.01%
2022/08/24	1	28.45	3	28.05	27.80	-2	8,916	-0.02%
2022/08/23	0	0.00	1	28.25	28.25	-1	9,025	-0.01%
2022/08/22	2	27.55	0	0.00	27.70	2	9,064	0.02%
2022/08/19	0	0.00	1	28.35	28.00	-1	9,331	-0.01%
2022/08/18	0	0.00	1	28.10	28.15	-1	9,847	-0.01%
2022/08/12	1	27.70	0	0.00	27.40	1	9,941	0.01%
2022/08/11	2	27.95	0	0.00	27.70	2	9,845	0.02%
2022/08/10	0	0.00	1	29.55	29.50	-1	9,483	-0.01%
2022/08/09	2	32.00	5	31.73	32.75	-3	9,414	-0.03%
2022/08/08	18	30.01	3	30.93	31.55	15	9,100	0.16%
2022/08/05	22	27.55	0	0.00	29.95	22	8,768	0.25%
2022/08/04	1	26.60	1	27.10	27.25	0	8,900	0.00%
2022/08/03	0	0.00	2	27.65	27.00	-2	9,625	-0.02%
2022/08/01	2	29.83	3	29.33	29.20	-1	9,608	-0.01%
2022/07/29	1	29.30	0	0.00	29.50	1	9,467	0.01%
2022/07/26	0	0.00	1	27.45	27.40	-1	9,203	-0.01%
2022/07/25	2	27.85	2	27.75	27.75	0	9,154	0.00%
2022/07/22	2	29.33	3	29.10	28.40	-1	9,095	-0.01%
2022/07/21	2	28.85	0	0.00	28.70	2	8,863	0.02%
2022/07/20	0	0.00	2	28.10	27.90	-2	8,736	-0.02%
2022/07/18	7	28.77	5	28.96	28.60	2	8,596	0.02%
2022/07/14	3	27.77	4	27.51	28.10	-1	8,143	-0.01%
2022/07/13	1	28.10	0	0.00	27.80	1	7,994	0.01%
2022/07/12	0	0.00	1	27.00	27.55	-1	7,646	-0.01%
2022/07/11	3	27.88	3	27.77	27.40	0	7,411	0.00%
2022/07/08	1	26.30	2	25.43	26.35	-1	7,050	-0.01%
2022/07/07	1	23.90	1	24.05	24.25	0	6,880	0.00%
2022/07/06	1	24.65	1.1	25.30	24.40	-0.1	6,879	0.00%
2022/07/05	1.1	24.17	0	0.00	24.25	1.1	6,878	0.02%
2022/07/04	1	23.80	0	0.00	23.55	1	6,905	0.01%
2022/07/01	2	26.05	4	25.00	23.90	-2	7,102	-0.03%
2022/06/30	2	25.50	2	25.38	25.35	0	7,009	0.00%
2022/06/29	1	24.90	0	0.00	24.90	1	7,015	0.01%
2022/06/27	0	0.00	2	25.10	25.10	-2	7,249	-0.03%
2022/06/22	1	23.85	0	0.00	23.60	1	7,827	0.01%
2022/06/14	1	26.05	2	26.03	26.25	-1	9,875	-0.01%
2022/06/13	3	27.05	0	0.00	26.90	3	10,341	0.03%
2022/06/10	1	28.45	11	28.50	28.50	-10	10,648	-0.09%
2022/06/09	20	28.20	22	28.11	28.40	-2	10,522	-0.02%
2022/06/08	2	27.10	1	27.45	27.00	1	10,299	0.01%
2022/06/07	12	27.42	12	27.54	27.35	0	10,487	0.00%
2022/06/01	4	26.76	1	26.90	26.70	3	11,759	0.03%
2022/05/31	2	27.40	4	27.63	27.30	-2	11,896	-0.02%
2022/05/30	2	27.00	0	0.00	27.00	2	11,657	0.02%
2022/05/27	1	27.15	0	0.00	27.25	1	11,600	0.01%
2022/05/26	46	27.39	57	27.28	27.25	-11	11,288	-0.10%
2022/05/25	2	25.85	0	0.00	26.20	2	10,696	0.02%
2022/05/24	0	26.00	0	0.00	25.00	0	10,660	0.00%
2022/05/23	2	26.03	2	26.25	26.00	0	10,600	0.00%
2022/05/20	3	25.70	3	25.50	25.30	0	10,465	0.00%
2022/05/19	0	0.00	10	24.85	25.45	-10	10,448	-0.10%
2022/05/18	0	0.00	1	26.30	26.10	-1	10,432	-0.01%
2022/05/17	4.4	25.97	0	0.00	25.90	4.4	10,407	0.04%
2022/05/16	1	26.10	5	26.23	26.40	-4	10,397	-0.04%
2022/05/13	1	25.85	0	0.00	25.40	1	10,328	0.01%
2022/05/12	2	26.58	0	0.00	25.60	2	10,307	0.02%
2022/05/11	11	27.00	6.2	26.15	27.10	4.8	10,303	0.05%
2022/05/10	3	25.35	0	0.00	25.40	3	9,673	0.03%
2022/05/09	1	24.00	0	0.00	23.10	1	9,575	0.01%
2022/05/06	0.1	24.50	0	0.00	24.55	0.1	9,577	0.00%
2022/05/03	1	24.15	1	24.20	24.15	0	9,763	0.00%
2022/04/21	0	0.00	1	25.50	25.40	-1	10,876	-0.01%
2022/04/14	0.1	24.85	0	0.00	24.75	0.1	10,895	0.00%
2022/04/12	15	25.03	0	0.00	24.70	15	11,177	0.13%
2022/04/11	0.1	25.00	0	0.00	24.75	0.1	11,788	0.00%
2022/04/07	1	25.55	0	0.00	25.55	1	12,311	0.01%
2022/04/06	1	28.35	2	28.35	28.35	-1	12,151	-0.01%
2022/03/31	2.1	28.32	1	29.00	27.80	1.1	12,118	0.01%
2022/03/30	3.6	29.35	9	30.37	28.55	-5.4	12,059	-0.04%
2022/03/29	3	30.02	4	30.11	29.70	-1	11,880	-0.01%
2022/03/28	1	28.85	1	29.15	29.50	0	11,649	0.00%
2022/03/25	1	29.30	0	0.00	29.30	1	11,489	0.01%
2022/03/24	2	29.33	13	30.28	30.60	-11	11,154	-0.10%
2022/03/23	3.5	28.30	6	28.23	28.85	-2.5	10,394	-0.02%
2022/03/22	2	27.48	6	27.59	27.70	-4	10,069	-0.04%
2022/03/21	2	27.78	3	28.33	28.10	-1	9,847	-0.01%
2022/03/18	1	26.80	12	27.21	27.15	-11	9,256	-0.12%
2022/03/17	3	25.28	5	25.89	26.40	-2	9,008	-0.02%
2022/03/16	10	26.27	13	27.05	25.55	-3	8,766	-0.03%
2022/03/15	127	26.84	124	26.42	26.10	3	8,218	0.04%	大買/大賣/
2022/03/11	15	26.42	15	26.05	25.75	0	7,676	0.00%
2022/03/10	30	26.38	30	26.93	25.95	0	7,524	0.00%
2022/03/09	5	25.00	6	25.18	25.30	-1	7,216	-0.01%
2022/03/08	21	26.02	18	26.75	24.70	3	6,964	0.04%
2022/03/07	74	28.01	77	27.31	27.40	-3	6,663	-0.05%
2022/03/04	2	25.25	5	25.82	25.85	-3	5,671	-0.05%
2022/03/03	1	23.25	1	23.65	23.50	0	5,433	0.00%
2022/03/02	0	0.00	4	23.41	23.45	-4	5,399	-0.07%
2022/03/01	1	22.55	2	22.75	22.85	-1	5,357	-0.02%
2022/02/22	4	22.60	0	0.00	22.65	4	5,244	0.08%
2022/02/21	1	23.45	0	0.00	23.35	1	5,193	0.02%
2022/02/18	0	0.00	4	23.99	23.90	-4	5,165	-0.08%
2022/02/17	3	23.78	1	24.20	23.40	2	5,111	0.04%
2022/02/16	2	24.08	3	24.20	23.95	-1	5,045	-0.02%
2022/02/15	2	23.10	1	23.85	23.25	1	4,949	0.02%
2022/02/14	1	22.65	1	23.60	22.75	0	4,865	0.00%
2022/02/11	20	24.98	19	25.14	24.25	1	4,763	0.02%
2022/02/10	0	0.00	2	24.08	24.75	-2	4,418	-0.05%
2022/02/09	0	0.00	1	22.40	22.50	-1	4,247	-0.02%
2022/01/26	1	20.15	0	0.00	20.20	1	4,126	0.02%
2022/01/25	7	20.85	3	20.95	20.50	4	4,050	0.10%
2022/01/24	6	22.09	0	0.00	21.70	6	3,894	0.15%
2022/01/21	44	25.67	42	26.21	24.10	2	3,636	0.06%
2022/01/20	0	0.00	2	25.53	25.95	-2	2,930	-0.07%
2022/01/19	1	23.70	0	0.00	23.60	1	2,701	0.04%
2022/01/14	0	0.00	1	24.05	23.90	-1	2,563	-0.04%
2022/01/12	1	25.10	0	0.00	25.05	1	2,467	0.04%
2022/01/07	2	25.33	0	0.00	25.65	2	2,351	0.09%
2022/01/05	1	26.50	1	27.10	26.50	0	2,220	0.00%
2022/01/04	3	27.60	10	28.00	26.75	-7	1,945	-0.36%
2022/01/03	21	25.45	36	26.21	26.25	-15	1,270	-1.18%
2021/12/28	0	0.00	2	19.50	19.80	-2	515	-0.39%
2021/12/24	0	0.00	2	18.93	18.85	-2	419	-0.48%
2021/12/14	0	0.00	2	18.30	17.95	-2	340	-0.59%
2021/12/09	0	0.00	3	17.70	17.85	-3	309	-0.97%
2021/12/06	3	17.30	0	0.00	17.20	3	298	1.00%
2021/12/02	1	17.30	0	0.00	17.25	1	299	0.33%
2021/11/29	3	17.25	0	0.00	17.35	3	300	1.00%
2021/11/23	0	0.00	1	17.95	17.60	-1	273	-0.37%
2021/11/11	0	0.00	2	17.80	17.85	-2	277	-0.72%
2021/11/04	0	0.00	1	17.75	17.65	-1	281	-0.36%
2021/10/28	0	0.00	2	17.70	17.50	-2	292	-0.68%
2021/10/19	0	0.00	2	17.55	17.50	-2	460	-0.43%
2021/10/15	2	17.25	0	0.00	17.60	2	454	0.44%
2021/10/14	0	0.00	3	17.15	17.20	-3	429	-0.70%
2021/10/12	0	0.00	1	17.10	17.15	-1	432	-0.23%
2021/10/04	1	16.90	0	0.00	16.90	1	415	0.24%
2021/09/23	3	17.05	0	0.00	17.15	3	415	0.72%
2021/09/16	4	17.00	0	0.00	17.15	4	425	0.94%
2021/09/15	3	17.05	0	0.00	17.10	3	426	0.70%
2021/09/07	3	17.25	1	17.25	17.15	2	439	0.45%
2021/08/19	2	17.13	0	0.00	16.80	2	426	0.47%
2021/08/17	1	17.15	0	0.00	17.30	1	421	0.24%
2021/08/04	10	18.30	0	0.00	18.30	10	476	2.10%
2021/07/29	0	0.00	3	18.97	18.35	-3	469	-0.64%
2021/07/27	0	0.00	8	17.76	18.10	-8	379	-2.11%
2021/07/26	0	0.00	2	17.20	17.30	-2	369	-0.54%
2021/07/20	7	16.76	0	0.00	16.80	7	441	1.59%
2021/07/15	3	16.90	0	0.00	16.95	3	495	0.61%
2021/07/08	0	0.00	3	17.10	17.10	-3	563	-0.53%
2021/07/07	0	0.00	0.2	17.20	17.05	-0.2	575	-0.04%
2021/07/02	0	0.00	2	17.40	17.40	-2	626	-0.32%
2021/07/01	0	17.10	0	0.00	17.35	0	630	0.00%
2021/06/29	0	0.00	2	17.20	17.20	-2	647	-0.31%
2021/06/28	0.2	17.13	0	0.00	17.40	0.2	653	0.03%
2021/06/22	0	17.00	0	0.00	17.10	0	650	0.00%
2021/06/11	0	0.00	3	17.20	17.25	-3	672	-0.45%
2021/06/03	0	0.00	3	17.25	17.25	-3	706	-0.42%
2021/06/01	0	0.00	2	17.10	17.15	-2	707	-0.28%
2021/05/18	0	0.00	5	16.68	16.75	-5	721	-0.69%
2021/05/11	5	18.05	0	0.00	17.45	5	666	0.75%
2021/05/07	1	18.20	1	18.25	18.35	0	650	0.00%
2021/05/06	5	18.15	0	0.00	18.15	5	641	0.78%
2021/05/04	5	18.25	0	0.00	18.25	5	631	0.79%
2021/05/03	0	0.00	5	19.55	19.05	-5	613	-0.81%
2021/04/29	0	0.00	3	19.85	19.80	-3	603	-0.50%
2021/04/28	0	0.00	2	20.00	19.95	-2	592	-0.34%
2021/04/27	0	0.00	7	19.64	19.75	-7	567	-1.23%
2021/04/26	0	0.00	3	19.50	19.60	-3	552	-0.54%
2021/04/20	0	0.00	7	19.41	19.30	-7	497	-1.41%
2021/04/19	0	0.00	3	19.20	19.20	-3	487	-0.61%
2021/04/16	0	0.00	5	18.96	18.90	-5	479	-1.04%
2021/04/15	0	0.00	3	18.75	18.75	-3	465	-0.64%
2021/04/13	0	0.00	2	18.90	18.55	-2	471	-0.42%
2021/04/08	0	0.00	11	18.51	18.55	-11	451	-2.44%
2021/04/01	5	17.90	0	0.00	17.95	5	427	1.17%
2021/03/30	5	17.90	0	0.00	17.90	5	465	1.07%
2021/03/25	10	17.90	0	0.00	17.85	10	469	2.13%
2021/03/18	2	18.05	0	0.00	18.05	2	455	0.44%
2021/03/16	3	18.05	0	0.00	18.00	3	457	0.66%
2021/01/26	2	17.95	0	0.00	18.05	2	492	0.41%
2021/01/14	5	18.40	0	0.00	18.50	5	476	1.05%
2021/01/12	3	18.50	0	0.00	18.35	3	471	0.64%
2021/01/11	3	18.70	0	0.00	18.70	3	464	0.65%
2021/01/07	7	19.17	0	0.00	19.15	7	463	1.51%
2021/01/06	0	0.00	3	19.45	19.05	-3	459	-0.65%
2020/12/31	3	19.15	0	0.00	19.20	3	432	0.69%
2020/12/30	3	19.25	0	0.00	19.20	3	426	0.70%
2020/12/29	7	19.21	0	0.00	19.15	7	426	1.64%
2020/12/28	3	19.25	0	0.00	19.20	3	420	0.71%
2020/12/22	0	0.00	1	18.85	18.70	-1	365	-0.27%
2020/12/03	0	0.00	2	18.95	18.70	-2	348	-0.57%
2020/11/24	0	0.00	3	18.55	18.45	-3	397	-0.75%
2020/11/12	0	0.00	1	18.25	18.30	-1	657	-0.15%
2020/11/11	1	18.35	0	0.00	18.30	1	661	0.15%
2020/11/10	0	0.00	1	18.45	18.35	-1	661	-0.15%
2020/11/05	3.2	18.34	0	0.00	18.25	3.2	670	0.48%
2020/10/29	3	18.40	0	0.00	18.50	3	743	0.40%
2020/10/26	0.1	18.80	0	0.00	18.85	0.1	829	0.01%
2020/10/22	0.8	18.85	0	0.00	18.90	0.8	849	0.09%
2020/10/20	0.9	18.85	0	0.00	18.90	0.9	881	0.10%
2020/10/19	1	18.80	0	0.00	18.95	1	886	0.11%
2020/10/14	0	0.00	1	19.15	19.10	-1	894	-0.11%
2020/10/13	1	18.95	0	0.00	19.00	1	906	0.11%
2020/10/07	0	0.00	2	18.90	19.00	-2	930	-0.21%
2020/10/06	0	0.00	2	18.90	19.00	-2	944	-0.21%
2020/09/29	3	18.32	0	0.00	18.30	3	1,037	0.29%
2020/09/28	3	18.30	0	0.00	18.35	3	1,107	0.27%
2020/09/22	0.3	18.85	0	0.00	18.95	0.3	1,755	0.02%
2020/09/10	1	19.00	0	0.00	19.10	1	2,254	0.04%
2020/09/03	0	0.00	1	20.25	20.25	-1	2,219	-0.05%
2020/08/31	0.6	19.75	5	19.84	19.80	-4.4	2,259	-0.19%
2020/08/26	0	0.00	2	19.95	20.05	-2	2,232	-0.09%
2020/08/24	1	20.10	1	19.95	19.60	0	2,201	0.00%
2020/08/21	5	20.25	4	20.04	20.25	1	2,165	0.05%
2020/08/20	0	0.00	2	19.70	19.25	-2	2,081	-0.10%
2020/08/19	0.2	19.30	0	0.00	19.35	0.2	2,059	0.01%
2020/08/18	0	0.00	4	19.58	19.70	-4	2,044	-0.20%
2020/08/13	1	18.90	0	0.00	18.85	1	1,987	0.05%
2020/08/11	0	0.00	4	19.31	19.15	-4	1,982	-0.20%
2020/08/10	0	0.00	1	19.60	19.55	-1	1,984	-0.05%
2020/08/06	0	0.00	3	19.05	18.95	-3	1,925	-0.16%
2020/08/05	0	0.00	10	19.15	19.20	-10	1,921	-0.52%
2020/07/31	4	19.45	2	19.35	19.20	2	1,933	0.10%
2020/07/29	1	18.45	0	0.00	18.50	1	1,880	0.05%
2020/07/28	2	18.45	0	0.00	18.10	2	1,874	0.11%
2020/07/24	7	19.25	0	0.00	19.00	7	1,938	0.36%
2020/07/23	3.1	19.40	0	0.00	19.40	3.1	1,919	0.16%
2020/07/22	0.3	19.40	0	0.00	19.50	0.3	1,919	0.01%
2020/07/21	1	19.45	0	0.00	19.55	1	1,911	0.05%
2020/07/20	3	18.80	0	0.00	19.20	3	1,908	0.16%
2020/07/17	2.4	19.09	0	0.00	19.10	2.4	1,901	0.13%
2020/07/16	2.7	19.71	0	0.00	19.50	2.7	1,897	0.14%
2020/07/10	2	19.60	5	19.85	19.50	-3	1,960	-0.15%
2020/07/09	1.1	20.60	0	0.00	20.70	1.1	1,920	0.06%
2020/07/08	5	21.00	5	21.00	21.00	0	1,897	0.00%
2020/07/07	2	21.00	2	21.18	21.10	0	1,874	0.00%
2020/07/06	144	21.52	146	21.84	21.95	-2	1,809	-0.11%	大買/大賣/
2020/07/02	7	21.59	11	21.56	21.60	-4	1,536	-0.26%
2020/07/01	0	0.00	36	20.18	21.35	-36	1,330	-2.71%
2020/06/30	1	19.40	0	0.00	19.45	1	1,155	0.09%
2020/06/24	147.7	20.17	117	20.29	19.65	30.7	1,133	2.71%	大買/大賣/
2020/06/23	0	0.00	3	20.70	19.85	-3	1,044	-0.29%
2020/06/22	1	20.30	5	20.61	20.40	-4	997	-0.40%
2020/06/19	180	20.78	250	20.79	21.50	-70	927	-7.55%	大買/大賣/
2020/06/18	111	19.58	59	19.81	19.70	52	725	7.17%	大買/
2020/06/11	8	18.96	0	0.00	18.75	8	712	1.12%
2020/06/10	2	19.15	0	0.00	19.15	2	721	0.28%
2020/06/09	0	0.00	2	19.65	19.35	-2	745	-0.27%
2020/06/02	5	18.62	0	0.00	18.60	5	724	0.69%
2020/05/26	3	18.28	0	0.00	18.20	3	794	0.38%
2020/05/25	1	18.10	0	0.00	18.10	1	796	0.13%
2020/05/21	1	18.35	0	0.00	18.50	1	805	0.12%
2020/05/19	3	18.28	0	0.00	18.35	3	815	0.37%
2020/05/18	2	18.20	0	0.00	18.15	2	865	0.23%
2020/05/05	2	18.60	0	0.00	18.55	2	944	0.21%
2020/04/24	0	0.00	3	17.72	17.75	-3	924	-0.32%
2020/04/23	0	0.00	0.1	17.75	17.65	-0.1	951	-0.01%
2020/04/22	0	0.00	0	17.40	17.40	0	1,006	0.00%
2020/04/21	3	17.63	0	0.00	17.35	3	1,030	0.29%
2020/04/01	0	0.00	1	15.90	15.90	-1	1,314	-0.08%
2020/03/27	1	15.90	1	16.05	15.90	0	1,318	0.00%
2020/03/26	0.1	15.90	0	0.00	15.85	0.1	1,315	0.00%
2020/03/24	0	0.00	1	15.60	15.65	-1	1,309	-0.08%
2020/03/20	2	15.45	1	15.60	15.40	1	1,331	0.08%
2020/03/19	0	0.00	2	14.15	14.20	-2	1,407	-0.14%
2020/03/17	0	0.00	5	15.70	15.55	-5	1,429	-0.35%
2020/03/12	0.1	17.45	0	0.00	17.45	0.1	1,385	0.00%
2020/03/11	1	19.00	0	0.00	19.00	1	1,372	0.07%
2020/03/10	1	19.10	0	0.00	19.20	1	1,367	0.07%
2020/03/03	0	0.00	2	20.45	20.25	-2	1,277	-0.16%
2020/02/24	5	20.80	0	0.00	20.85	5	1,336	0.37%
2020/02/20	0	0.00	2	21.10	20.85	-2	1,330	-0.15%
2020/02/19	1	21.20	1	21.10	21.00	0	1,326	0.00%
2020/02/18	1	20.75	4	20.61	20.75	-3	1,279	-0.23%
2020/02/14	0	0.00	3	20.35	20.35	-3	1,259	-0.24%
2020/02/13	3	20.70	2	20.55	20.45	1	1,252	0.08%
2020/02/11	8	19.45	0	0.00	19.45	8	1,183	0.68%
2020/02/07	2	19.75	0	0.00	19.75	2	1,183	0.17%
2020/02/06	0	0.00	1	20.25	20.20	-1	1,169	-0.09%
2020/02/05	2	20.15	0	0.00	20.00	2	1,162	0.17%
2020/02/04	3	19.98	1	20.20	20.15	2	1,156	0.17%
2020/01/31	5	20.55	0	0.00	20.50	5	1,138	0.44%
2020/01/30	1	20.40	0	0.00	20.45	1	1,124	0.09%
2020/01/20	1	22.45	12.1	22.72	22.30	-11.1	1,102	-1.00%
2020/01/17	1	22.50	1	22.70	22.60	0	1,086	0.00%
2020/01/16	4	22.44	4	22.58	22.40	0	1,060	0.00%
2020/01/10	0	21.85	0	0.00	21.85	0	951	0.00%
2020/01/09	0	22.00	1	22.15	22.00	-1	934	-0.10%
2020/01/08	2	21.75	0	0.00	21.55	2	913	0.22%
2020/01/07	6	22.14	6	22.19	22.00	0	888	0.00%
2020/01/03	2	21.70	0	0.00	21.50	2	800	0.25%
2019/12/31	0	0.00	2	22.15	22.10	-2	775	-0.26%
2019/12/30	0	0.00	1	21.65	21.50	-1	716	-0.14%
2019/12/27	0	0.00	8	21.59	22.00	-8	625	-1.28%
2019/12/26	4	21.09	4	21.23	21.05	0	585	0.00%
2019/12/25	1	21.00	1	21.15	20.95	0	583	0.00%
2019/12/20	0	0.00	1	21.20	21.10	-1	610	-0.16%
2019/12/19	1	21.10	0	0.00	21.00	1	638	0.16%
2019/12/18	2	21.18	3	21.37	21.20	-1	644	-0.16%
2019/12/17	8	21.36	3	21.58	21.15	5	652	0.77%
2019/12/16	0	0.00	2	21.35	21.40	-2	639	-0.31%
2019/12/13	1	20.85	8	20.94	21.35	-7	560	-1.25%
2019/12/10	3	20.55	0	0.00	20.50	3	631	0.48%
2019/12/09	2	20.50	0	0.00	20.45	2	641	0.31%
2019/12/06	3	20.63	0	0.00	20.60	3	641	0.47%
2019/12/05	0	0.00	2	21.05	21.10	-2	651	-0.31%
2019/12/03	0	0.00	2.1	20.81	21.05	-2.1	661	-0.31%
2019/12/02	0.1	20.60	0	0.00	20.70	0.1	660	0.01%
2019/11/28	2	20.95	7	21.13	20.95	-5	662	-0.75%
2019/11/25	6	21.43	4	21.55	21.55	2	659	0.30%
2019/11/22	2	20.90	8	21.06	21.15	-6	618	-0.97%
2019/11/21	5	20.32	0	0.00	20.55	5	612	0.82%
2019/11/19	0	0.00	3	20.67	20.65	-3	668	-0.45%
2019/11/15	0	0.00	0.2	20.60	20.60	-0.2	743	-0.03%
2019/11/12	3	20.00	0	0.00	19.95	3	840	0.36%
2019/11/11	7.1	19.86	0	0.00	19.90	7.1	854	0.83%
2019/11/08	5.1	20.05	0	0.00	20.05	5.1	898	0.56%
2019/11/06	0	0.00	20	20.30	20.25	-20	925	-2.16%
2019/11/04	0	0.00	10	20.70	20.70	-10	977	-1.02%
2019/10/31	0	0.00	41	20.50	20.45	-41	990	-4.14%
2019/10/23	1	20.85	3	20.90	20.85	-2	1,012	-0.20%
2019/10/22	2	20.93	0	0.00	20.90	2	1,013	0.20%
2019/10/21	0	0.00	2	20.95	21.10	-2	1,014	-0.20%
2019/10/18	0	0.00	3	20.90	20.80	-3	1,019	-0.29%
2019/10/15	1	21.05	1	21.10	21.05	0	1,024	0.00%
2019/10/14	1	21.00	5	21.11	21.05	-4	1,025	-0.39%
2019/10/08	4.1	20.94	0	0.00	20.80	4.1	1,025	0.39%
2019/10/07	11	21.01	7	21.15	21.00	4	1,026	0.39%
2019/10/03	0	0.00	6	21.70	21.65	-6	1,015	-0.59%
2019/10/01	0	0.00	40	21.48	21.50	-40	1,021	-3.91%
2019/09/27	11	21.78	0	0.00	21.40	11	1,059	1.04%
2019/09/26	14	22.21	0	0.00	21.95	14	1,048	1.33%
2019/09/25	0	0.00	140	22.31	22.10	-140	1,042	-13.42%	大賣/鉅額交易
2019/09/24	16	22.68	6	23.13	22.45	10	1,034	0.97%
2019/09/19	9	22.44	1	22.45	22.55	8	1,018	0.79%
2019/09/17	2	22.00	0	0.00	22.00	2	1,015	0.20%
2019/09/16	5	22.35	0	0.00	22.35	5	1,008	0.50%
2019/09/12	44	22.56	21	22.60	22.50	23	998	2.30%
2019/09/11	6	21.90	1	22.05	21.95	5	901	0.55%
2019/09/09	2	21.80	3	21.93	21.70	-1	884	-0.11%
2019/09/06	1	21.40	0	0.00	21.40	1	866	0.12%
2019/09/05	2	21.65	3	21.53	21.50	-1	862	-0.12%
2019/08/30	1	21.35	1	21.50	21.35	0	878	0.00%
2019/08/26	1	21.05	0	0.00	21.05	1	885	0.11%
2019/08/23	6	21.73	2	22.00	21.65	4	879	0.45%
2019/08/22	3	21.65	0	0.00	21.65	3	852	0.35%
2019/08/21	210	21.81	14	21.79	21.70	196	846	23.14%	大買/鉅額交易
2019/08/20	2	21.33	1	21.60	21.35	1	790	0.13%
2019/08/19	3	21.57	0	0.00	21.35	3	779	0.38%
2019/08/16	0	0.00	1	21.75	21.65	-1	773	-0.13%
2019/08/15	0	0.00	13	21.01	21.40	-13	709	-1.84%
2019/08/14	6	20.79	11	21.09	20.70	-5	693	-0.72%
2019/08/13	7	21.09	1	21.45	21.00	6	689	0.87%
2019/08/12	0	0.00	2	20.80	21.35	-2	656	-0.30%
2019/08/08	4	20.40	0	0.00	20.55	4	651	0.61%
2019/08/07	12	20.58	2	20.53	20.35	10	687	1.46%
2019/08/06	2	19.73	2	19.88	19.90	0	711	0.00%
2019/07/10	0	19.85	0	0.00	19.95	0	1,149	0.00%
2019/07/08	0	19.95	0	0.00	20.05	0	1,188	0.00%
2019/07/01	0	0.00	2	21.15	21.20	-2	1,299	-0.15%
2019/06/26	2	22.13	0	0.00	22.10	2	1,316	0.15%
2019/06/25	0	22.10	0	0.00	22.10	0	1,312	0.00%
2019/06/21	0	0.00	2	22.15	22.15	-2	1,370	-0.15%
2019/06/19	0	0.00	2	21.90	21.90	-2	1,388	-0.14%
2019/05/31	1	22.70	0	0.00	22.80	1	1,383	0.07%
2019/05/28	0	0.00	1	22.00	22.75	-1	1,389	-0.07%
2019/05/27	0	0.00	3	21.72	22.00	-3	1,385	-0.22%
2019/05/24	1	21.45	1	21.70	21.45	0	1,417	0.00%
2019/05/23	1	21.25	1	21.65	21.70	0	1,482	0.00%
2019/05/21	2	21.25	2	21.50	21.85	0	1,482	0.00%
2019/05/20	2	21.65	2	21.55	21.55	0	1,482	0.00%
2019/05/17	3	22.40	0	0.00	22.10	3	1,474	0.20%
2019/05/16	1	22.85	0	0.00	22.10	1	1,477	0.07%
2019/05/15	1	22.75	4	22.84	23.00	-3	1,459	-0.21%
2019/05/14	2	22.08	205	21.49	22.60	-203	1,426	-14.23%	大賣/鉅額交易
2019/05/13	2	20.78	1	20.95	20.80	1	1,386	0.07%
2019/05/09	3	21.82	2	22.00	21.60	1	1,383	0.07%
2019/05/08	1	21.30	1	22.10	22.55	0	1,368	0.00%
2019/05/07	2	21.75	0	0.00	21.80	2	1,350	0.15%
2019/05/06	3	21.87	0	0.00	21.50	3	1,340	0.22%
2019/05/02	1	23.75	2	23.75	23.55	-1	1,296	-0.08%
2019/04/30	3	22.95	2	23.05	23.75	1	1,287	0.08%
2019/04/26	2	23.32	0	0.00	22.85	2	1,258	0.16%
2019/04/25	2	23.70	2	23.75	23.70	0	1,243	0.00%
2019/04/23	0	0.00	10	23.83	24.05	-10	1,211	-0.83%
2019/04/22	15	24.09	7	24.27	24.30	8	1,185	0.67%
2019/04/19	6	23.65	7	23.53	23.35	-1	1,127	-0.09%
2019/04/18	0	0.00	2	22.50	22.30	-2	990	-0.20%
2019/04/17	3	22.93	3	22.65	23.00	0	977	0.00%
2019/04/15	5	22.64	0	0.00	22.55	5	964	0.52%
2019/04/09	0	0.00	1	22.50	22.35	-1	870	-0.11%
2019/03/28	1	20.30	0	0.00	20.15	1	821	0.12%
2019/03/27	0	0.00	173	20.66	20.50	-173	850	-20.33%	大賣/鉅額交易
2019/01/11	0	0.00	5	18.43	18.50	-5	672	-0.74%
2019/01/10	3	18.10	0	0.00	18.10	3	657	0.46%
2019/01/09	0	0.00	3	18.60	18.40	-3	656	-0.46%
2019/01/08	0	0.00	3	18.10	18.20	-3	629	-0.48%
2019/01/07	8	17.67	0	0.00	17.65	8	625	1.28%
2019/01/03	0	0.00	5	17.99	18.05	-5	642	-0.78%
2019/01/02	0	0.00	3	17.95	17.75	-3	641	-0.47%
2018/12/28	0	0.00	2	18.25	18.15	-2	643	-0.31%
2018/12/27	5	18.55	3	18.85	18.40	2	662	0.30%
2018/12/26	3	18.78	2	19.05	18.45	1	661	0.15%
2018/12/25	0	0.00	5	18.87	18.75	-5	658	-0.76%
2018/12/24	7	19.10	5	19.45	19.10	2	650	0.31%
2018/12/22	7	19.04	4	19.40	19.10	3	630	0.48%
2018/12/21	5	19.05	0	0.00	19.20	5	618	0.81%
2018/12/20	0	0.00	3	19.22	19.10	-3	589	-0.51%
2018/12/19	26	19.09	20	19.14	18.85	6	551	1.09%
2018/12/18	2	19.65	3	19.65	19.65	-1	487	-0.21%
2018/10/29	50	16.18	0	0.00	16.40	50	994	5.03%
2018/10/26	67	16.31	0	0.00	16.30	67	1,014	6.61%
2018/10/25	23	16.47	0	0.00	16.55	23	1,035	2.22%
2018/10/19	95	17.08	0	0.00	17.15	95	1,127	8.43%
2018/10/12	0	0.00	1	16.95	17.25	-1	1,203	-0.08%
2018/10/11	1	17.05	0	0.00	17.05	1	1,199	0.08%
2018/10/01	0	0.00	0	21.70	21.80	0	1,188	0.00%
2018/09/25	0	0.00	0	21.50	21.50	0	1,194	0.00%
2018/09/17	0	21.20	0	0.00	21.35	0	1,214	0.00%
2018/09/05	0	0.00	0.4	22.75	22.75	-0.4	1,238	-0.03%
2018/08/29	0	0.00	30.9	22.85	22.75	-30.9	1,328	-2.33%
2018/08/28	40	23.83	10	23.95	22.95	30	1,339	2.24%
2018/08/06	0	0.00	2	22.65	22.85	-2	1,411	-0.14%
2018/08/03	2	23.05	0	0.00	23.00	2	1,411	0.14%
2018/07/31	0	0.00	2	23.00	22.95	-2	1,339	-0.15%
2018/07/30	0	0.00	0	22.25	22.30	0	1,292	0.00%
2018/07/24	0	0.00	0.9	21.80	21.90	-0.9	1,247	-0.07%
2018/07/23	0	21.65	0	0.00	21.75	0	1,246	0.00%
2018/07/20	0	0.00	0.3	22.30	22.30	-0.3	1,227	-0.02%
2018/07/13	0.1	21.60	0	0.00	21.60	0.1	1,281	0.01%
2018/07/05	0	20.35	0	0.00	20.50	0	1,287	0.00%
2018/06/26	0.1	21.20	0	0.00	21.20	0.1	1,313	0.00%
2018/06/22	0.1	21.70	0	0.00	21.70	0.1	1,307	0.00%
2018/06/21	0	0.00	1	22.10	22.15	-1	1,305	-0.08%
2018/06/20	1	23.00	0	0.00	23.05	1	1,295	0.08%
2018/06/13	0.1	23.05	0	0.00	23.15	0.1	1,232	0.01%
2018/06/01	2	23.95	0	0.00	23.80	2	1,197	0.17%
2018/05/31	10	24.70	0	0.00	24.60	10	1,166	0.86%
2018/05/29	0	22.95	0	0.00	23.00	0	1,043	0.00%
2018/05/28	1	23.80	2	23.40	23.50	-1	1,024	-0.10%
2018/05/25	2	22.75	0.2	23.10	23.20	1.8	927	0.19%
2018/05/16	0	0.00	19	20.35	20.30	-19	909	-2.09%
2018/04/27	1.1	20.21	2	20.25	20.30	-0.9	1,660	-0.05%
2018/04/26	1	21.05	1	21.35	20.15	0	1,702	0.00%
2018/04/25	2	21.10	1	21.15	21.05	1	1,732	0.06%
2018/04/24	0	0.00	1	21.60	21.60	-1	1,778	-0.06%
2018/04/23	1.1	22.33	1	22.85	22.25	0.1	1,830	0.01%
2018/04/20	10	22.86	3	22.87	22.60	7	1,893	0.37%
2018/04/19	2.1	22.05	4	21.94	22.15	-2	1,925	-0.10%
2018/04/18	5	21.51	9	21.66	21.35	-4	1,958	-0.20%
2018/04/17	50	21.80	0	0.00	21.40	50	2,112	2.37%
2018/03/23	10	22.10	0	0.00	22.60	10	3,638	0.27%
2018/03/07	20	22.25	0	0.00	22.20	20	4,113	0.49%
2018/03/05	25	22.44	0	0.00	22.35	25	4,116	0.61%
2018/03/02	38	22.95	0	0.00	23.00	38	4,108	0.92%
2018/02/09	3	21.57	4	22.08	22.25	-1	4,114	-0.02%
2018/02/08	1	23.50	22	23.10	22.95	-21	4,084	-0.51%
2018/02/07	1	23.70	0	0.00	23.50	1	4,063	0.02%
2018/02/06	15	24.15	0	0.00	23.65	15	4,024	0.37%
2018/02/05	1	24.80	0	0.00	26.05	1	3,937	0.03%
2018/02/01	0	0.00	2	25.88	25.70	-2	3,917	-0.05%
2018/01/31	2	25.10	6	25.30	25.30	-4	3,913	-0.10%
2018/01/30	5	25.53	1	26.25	25.00	4	3,881	0.10%
2018/01/29	3	26.28	2	26.73	26.00	1	3,854	0.03%
2018/01/26	2	26.15	5	26.32	25.95	-3	3,820	-0.08%
2018/01/25	4	26.36	3	26.40	26.10	1	3,799	0.03%
2018/01/24	1	26.50	3.1	26.59	26.85	-2.1	3,738	-0.05%
2018/01/23	4	26.00	3	25.38	25.80	1	3,583	0.03%
2018/01/22	2	25.35	0	0.00	24.85	2	3,505	0.06%
2018/01/19	1.1	25.69	2	25.93	25.50	-1	3,482	-0.03%
2018/01/18	10	25.70	4	25.85	25.65	6	3,448	0.17%
2018/01/16	15	26.53	33	26.75	26.30	-18	3,394	-0.53%
2018/01/12	1	26.90	0	0.00	26.90	1	3,454	0.03%
2018/01/11	21	26.33	11	26.96	25.85	10	3,436	0.29%
2018/01/10	11	25.52	2	25.60	25.65	9	3,289	0.27%
2018/01/09	1	26.00	0	0.00	26.00	1	3,242	0.03%
2018/01/08	15	27.17	8	26.91	26.95	7	3,193	0.22%
2018/01/05	0	0.00	1	27.70	27.55	-1	3,133	-0.03%
2018/01/04	1	27.75	4	27.75	27.75	-3	2,913	-0.10%
2018/01/03	25	26.18	3	26.63	25.25	22	2,635	0.83%
2018/01/02	4	24.54	1	25.30	25.45	3	2,256	0.13%