所羅門 (2359)-兆豐-中壢券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
91.7
漲跌
▼6.3
漲幅
-6.43%
成交量
21,684張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	44	96.30	19	93.83	91.70	25	8,415	0.30%
2024/05/02	3	98.17	1	101.50	98.00	2	8,091	0.02%
2024/04/30	376	95.59	912.5	102.75	102.00	-536.5	7,880	-6.81%	大買/大賣/鉅額交易
2024/04/29	616	98.58	14	100.66	98.50	602	7,561	7.96%	大買/鉅額交易
2024/04/26	759.8	106.18	563	108.76	105.50	196.8	7,191	2.74%	大買/大賣/鉅額交易
2024/04/25	1	106.50	1,837	109.00	109.00	-1,836	6,015	-30.52%	大賣/鉅額交易
2024/04/23	2	86.30	0	0.00	90.30	2	5,666	0.04%
2024/04/22	1,494	82.50	0	0.00	82.10	1,494	5,569	26.82%	大買/鉅額交易
2024/04/19	52.6	91.20	0	0.00	91.20	52.6	5,540	0.95%
2024/04/17	0	0.00	1	95.00	96.60	-1	5,534	-0.02%
2024/04/15	42.4	98.80	0	0.00	98.80	42.4	5,623	0.75%
2024/04/09	185	101.97	2	105.50	99.00	183	5,467	3.35%	大買/鉅額交易
2024/04/08	0	0.00	185	103.40	105.50	-185	5,385	-3.43%	大賣/鉅額交易
2024/04/03	9	93.50	0	0.00	96.30	9	5,231	0.17%
2024/03/27	0	71.50	0	0.00	72.80	0	4,946	0.00%
2024/03/26	12	70.06	17	69.79	69.70	-5	4,771	-0.10%
2024/03/25	6	65.50	4	64.63	65.50	2	3,585	0.06%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/20	2	49.35	2	49.35	49.35	0	3,390	0.00%
2024/03/14	1	40.50	0	0.00	40.40	1	3,054	0.03%
2024/03/13	5	41.51	3	41.95	41.40	2	3,137	0.06%
2024/03/12	0	0.00	1	40.90	41.20	-1	3,199	-0.03%
2024/03/11	1	38.90	0	0.00	40.25	1	2,998	0.03%
2024/03/08	0	0.00	1	38.45	38.40	-1	2,943	-0.03%
2024/03/07	1	39.65	0	0.00	39.35	1	2,946	0.03%
2024/02/27	2	39.85	2	40.10	39.40	0	3,275	0.00%
2024/02/16	0	0.00	3	36.58	36.75	-3	3,226	-0.09%
2024/02/15	2	36.05	0	0.00	36.00	2	3,265	0.06%
2024/01/26	0	0.00	1	39.90	39.85	-1	3,349	-0.03%
2024/01/24	0	0.00	2	40.80	40.80	-2	3,300	-0.06%
2024/01/23	0	0.00	1	40.85	41.10	-1	3,275	-0.03%
2024/01/22	4	41.00	0	0.00	40.65	4	3,221	0.12%
2024/01/17	0	0.00	1	39.60	39.60	-1	3,035	-0.03%
2024/01/16	2	39.85	1	39.95	39.90	1	3,009	0.03%
2024/01/15	0	0.00	1	40.05	40.15	-1	2,975	-0.03%
2024/01/12	2	39.63	2	39.28	39.15	0	2,941	0.00%
2024/01/10	1	39.25	0	0.00	38.80	1	2,902	0.03%
2024/01/09	5	38.82	5	38.72	38.75	0	2,853	0.00%
2024/01/03	0	0.00	5	38.70	38.65	-5	2,757	-0.18%
2023/12/22	0	0.00	10	39.25	39.00	-10	2,845	-0.35%
2023/12/20	10	40.62	0	0.00	40.05	10	2,835	0.35%
2023/12/14	2	40.80	0	0.00	40.70	2	2,675	0.07%
2023/12/08	0	0.00	2	41.90	40.90	-2	2,468	-0.08%
2023/12/07	28	40.74	38	41.10	41.00	-10	2,373	-0.42%
2023/12/06	6	39.59	0	0.00	39.70	6	2,292	0.26%
2023/12/05	50	38.60	50	39.23	39.50	0	2,279	0.00%
2023/12/04	0	0.00	1	39.70	39.30	-1	2,275	-0.04%
2023/12/01	1	39.70	1	39.95	39.70	0	2,280	0.00%
2023/11/30	67	38.96	79	39.42	41.10	-12	2,108	-0.57%
2023/11/29	1	37.25	0	0.00	37.40	1	1,851	0.05%
2023/11/28	0	0.00	0.1	37.30	37.65	-0.1	1,924	-0.01%
2023/11/21	6	37.88	1	37.50	37.50	5	2,277	0.22%
2023/11/20	1	37.70	1	37.65	37.65	0	2,432	0.00%
2023/11/16	6	37.31	1	37.30	37.30	5	2,649	0.19%
2023/11/15	3.1	37.32	1	37.25	37.25	2.1	2,818	0.07%
2023/11/14	2	37.30	2	37.10	37.10	0	2,893	0.00%
2023/11/13	0	0.00	8	36.83	37.00	-8	2,882	-0.28%
2023/11/08	1	36.00	0	0.00	35.95	1	3,056	0.03%
2023/11/07	3	36.35	0	0.00	36.30	3	3,151	0.10%
2023/11/06	0	0.00	4	35.80	35.95	-4	3,096	-0.13%
2023/11/03	4	34.65	0	0.00	35.00	4	3,096	0.13%
2023/09/28	1	37.00	1	36.95	37.00	0	7,273	0.00%
2023/09/21	0	0.00	1	35.25	35.65	-1	7,396	-0.01%
2023/09/18	1	36.30	0	0.00	36.30	1	7,487	0.01%
2023/09/12	3	36.63	0	0.00	36.50	3	8,258	0.04%
2023/09/11	1	36.85	0	0.00	36.60	1	8,514	0.01%
2023/09/07	1	42.20	0	0.00	41.60	1	8,517	0.01%
2023/09/01	0	0.00	1	40.45	40.15	-1	8,651	-0.01%
2023/08/25	2	42.60	2	41.90	41.65	0	8,792	0.00%
2023/08/24	0	0.00	3	41.70	41.00	-3	8,690	-0.03%
2023/08/22	0	0.00	1	40.10	40.70	-1	8,415	-0.01%
2023/08/21	1	39.80	1	40.00	40.60	0	8,329	0.00%
2023/08/08	0	0.00	1	37.50	37.60	-1	7,680	-0.01%
2023/08/04	2	37.95	1	38.15	37.90	1	7,780	0.01%
2023/08/02	0	0.00	1	37.60	37.75	-1	7,838	-0.01%
2023/07/31	5	41.20	0	0.00	39.80	5	8,050	0.06%
2023/07/28	12	40.68	10	41.03	40.90	2	7,962	0.03%
2023/07/27	17	44.37	3	44.13	43.70	14	7,817	0.18%
2023/07/26	20	42.98	17	43.90	43.45	3	7,467	0.04%
2023/07/25	10	41.15	10	41.95	42.00	0	6,766	0.00%
2023/07/19	2	36.80	0	0.00	36.70	2	6,616	0.03%
2023/07/18	0	0.00	1	37.25	37.70	-1	6,620	-0.02%
2023/07/17	6	38.33	0	0.00	39.25	6	6,594	0.09%
2023/07/14	0	0.00	35	38.94	38.90	-35	6,418	-0.55%
2023/07/13	0	0.00	3	37.77	36.85	-3	6,363	-0.05%
2023/07/12	1	36.35	0	0.00	36.60	1	6,401	0.02%
2023/07/11	0	0.00	1	34.50	34.20	-1	6,597	-0.02%
2023/07/10	1	36.35	0	0.00	35.40	1	6,661	0.02%
2023/07/07	2	37.30	0	0.00	37.30	2	6,630	0.03%
2023/07/06	5	37.70	5	38.05	37.90	0	6,458	0.00%
2023/06/26	0	0.00	31	35.91	36.15	-31	6,467	-0.48%
2023/06/19	28	34.31	28	34.54	34.85	0	6,528	0.00%
2023/06/16	26	39.07	34	37.66	35.05	-8	6,617	-0.12%
2023/06/15	2	35.55	15	38.16	38.30	-13	6,204	-0.21%
2023/06/14	3	34.75	6	35.32	34.85	-3	6,055	-0.05%
2023/06/13	5	34.57	6	34.35	33.95	-1	6,078	-0.02%
2023/06/12	15	32.85	0	0.00	32.65	15	6,172	0.24%
2023/06/09	2	34.00	1	34.60	34.00	1	6,259	0.02%
2023/06/08	0	0.00	5	34.58	34.55	-5	6,516	-0.08%
2023/06/07	2	33.43	1	33.40	33.20	1	6,945	0.01%
2023/06/06	11	33.32	0	0.00	33.35	11	7,933	0.14%
2023/06/05	17	34.58	1	34.80	34.05	16	8,428	0.19%
2023/06/02	6	35.03	0	0.00	34.70	6	8,731	0.07%
2023/06/01	2	33.10	3	33.20	33.00	-1	8,564	-0.01%
2023/05/31	3	32.35	1	32.70	32.50	2	8,580	0.02%
2023/05/25	1	31.80	0	0.00	31.80	1	8,789	0.01%
2023/05/11	0	0.00	1	30.25	30.25	-1	8,934	-0.01%
2023/05/10	0	0.00	3	33.20	33.30	-3	8,786	-0.03%
2023/05/09	6	34.25	7	33.41	33.05	-1	8,780	-0.01%
2023/05/08	5	35.31	1	35.65	35.10	4	8,697	0.05%
2023/05/05	8	34.40	9	34.40	34.45	-1	8,541	-0.01%
2023/05/04	0	0.00	1	32.95	32.75	-1	8,374	-0.01%
2023/05/03	4	34.05	6	33.63	33.45	-2	8,360	-0.02%
2023/05/02	4	33.80	4	34.28	34.50	0	8,333	0.00%
2023/04/26	1	33.10	4	32.86	32.90	-3	8,258	-0.04%
2023/04/25	3	34.58	0	0.00	33.25	3	8,241	0.04%
2023/04/24	2	34.00	0	0.00	34.00	2	8,114	0.02%
2023/04/20	2	35.20	1	35.00	34.30	1	8,102	0.01%
2023/04/19	16	35.24	0	0.00	35.50	16	8,101	0.20%
2023/04/18	0	0.00	3	35.25	35.15	-3	8,116	-0.04%
2023/04/17	4	35.78	1	35.55	35.45	3	7,828	0.04%
2023/04/14	0	0.00	2	33.68	35.80	-2	7,448	-0.03%
2023/04/13	4	33.00	5	32.93	32.55	-1	7,064	-0.01%
2023/04/12	2	31.70	0	0.00	32.00	2	6,931	0.03%
2023/04/06	1	31.35	0	0.00	31.25	1	6,864	0.01%
2023/03/31	0	0.00	1	32.55	31.80	-1	6,848	-0.01%
2023/03/30	0	0.00	1	32.85	32.45	-1	6,809	-0.01%
2023/03/29	1	32.50	0	0.00	32.85	1	6,643	0.02%
2023/03/24	4	32.93	4	32.58	32.50	0	6,511	0.00%
2023/03/23	5	32.39	4	32.55	32.55	1	6,487	0.02%
2023/03/21	0	0.00	2	33.00	32.50	-2	6,339	-0.03%
2023/03/20	2	30.80	9	31.85	32.70	-7	6,260	-0.11%
2023/03/17	3	31.40	0	0.00	31.10	3	6,162	0.05%
2023/03/16	2	32.05	0	0.00	31.30	2	6,080	0.03%
2023/03/15	5	32.96	4	33.19	32.40	1	6,205	0.02%
2023/03/13	5	32.72	5	33.20	33.35	0	6,146	0.00%
2023/03/10	2	34.05	0	0.00	33.65	2	5,814	0.03%
2023/03/09	117	34.62	118	36.96	34.55	-1	5,314	-0.02%	大買/大賣/
2023/03/08	13	32.56	15	32.93	34.65	-2	4,321	-0.05%
2023/03/07	5	30.48	5	30.67	31.50	0	3,805	0.00%
2023/03/03	0	0.00	2	27.70	27.95	-2	3,299	-0.06%
2023/03/02	2	27.85	7	27.84	27.55	-5	3,232	-0.15%
2023/02/17	0	0.00	20	26.20	26.15	-20	3,050	-0.66%
2023/02/13	20	25.98	1	26.00	26.00	19	3,116	0.61%
2023/02/10	1	27.00	0	0.00	26.75	1	3,086	0.03%
2023/01/10	2	26.95	0	0.00	27.05	2	2,747	0.07%
2023/01/06	0	0.00	1	27.95	28.00	-1	2,580	-0.04%
2023/01/05	0	0.00	1	27.10	26.85	-1	2,448	-0.04%
2022/12/09	0	0.00	16	26.90	26.80	-16	2,418	-0.66%
2022/11/22	6	24.40	10	24.35	24.25	-4	2,043	-0.20%
2022/11/17	1	24.55	1	24.35	24.45	0	2,170	0.00%
2022/11/16	4	24.00	0	0.00	23.95	4	2,209	0.18%
2022/11/15	6	23.95	0	0.00	24.25	6	2,260	0.27%
2022/11/14	2	23.85	0	0.00	24.25	2	2,343	0.09%
2022/11/11	6	23.95	0	0.00	23.80	6	2,420	0.25%
2022/10/17	1	22.75	1	23.05	23.30	0	5,485	0.00%
2022/10/12	1	24.05	1	24.00	24.10	0	5,753	0.00%
2022/10/11	1	23.75	1	23.75	23.80	0	6,067	0.00%
2022/09/30	2	22.10	2	22.60	22.90	0	7,480	0.00%
2022/09/26	0	0.00	12	23.33	23.20	-12	7,567	-0.16%
2022/09/21	2	24.40	0	0.00	24.40	2	7,734	0.03%
2022/09/19	3	24.80	3	24.35	24.30	0	7,807	0.00%
2022/09/16	13	25.07	3	24.65	24.65	10	7,817	0.13%
2022/09/13	0	0.00	5	26.60	26.30	-5	7,867	-0.06%
2022/09/06	6	25.93	0	0.00	25.80	6	8,012	0.07%
2022/09/02	0	0.00	2	26.90	27.00	-2	8,146	-0.02%
2022/08/29	3	26.78	17	26.84	26.60	-14	8,865	-0.16%
2022/08/26	2	28.23	1	27.95	27.85	1	8,860	0.01%
2022/08/25	8	28.00	9	28.25	28.20	-1	8,865	-0.01%
2022/08/24	16	27.99	1	27.80	27.80	15	8,916	0.17%
2022/08/23	6	27.38	11	28.10	28.25	-5	9,025	-0.06%
2022/08/22	9	27.53	1	27.70	27.70	8	9,064	0.09%
2022/08/18	0	0.00	10	28.20	28.15	-10	9,847	-0.10%
2022/08/17	8	27.78	3	27.85	27.75	5	9,848	0.05%
2022/08/16	10	27.75	4	27.66	27.65	6	9,888	0.06%
2022/08/15	3	27.50	5	27.65	27.70	-2	9,984	-0.02%
2022/08/12	20	27.73	18	27.57	27.40	2	9,941	0.02%
2022/08/11	11	28.54	6	28.17	27.70	5	9,845	0.05%
2022/08/09	6	31.89	3	31.32	32.75	3	9,414	0.03%
2022/08/08	11	30.00	14	30.40	31.55	-3	9,100	-0.03%
2022/08/05	12	29.03	14	29.65	29.95	-2	8,768	-0.02%
2022/08/04	3	26.68	6	26.65	27.25	-3	8,900	-0.03%
2022/08/03	1	27.10	0	0.00	27.00	1	9,625	0.01%
2022/08/02	4	28.30	5	27.71	27.95	-1	9,683	-0.01%
2022/08/01	10	29.85	10	29.10	29.20	0	9,608	0.00%
2022/07/29	2	29.30	1	29.40	29.50	1	9,467	0.01%
2022/07/28	7	28.31	9	28.54	28.25	-2	9,317	-0.02%
2022/07/27	3	27.55	5	27.25	27.90	-2	9,245	-0.02%
2022/07/26	13	27.43	5	27.70	27.40	8	9,203	0.09%
2022/07/25	3	27.75	3	28.15	27.75	0	9,154	0.00%
2022/07/22	10	28.85	10	29.10	28.40	0	9,095	0.00%
2022/07/21	18	28.46	18	28.62	28.70	0	8,863	0.00%
2022/07/18	1	29.65	1	28.95	28.60	0	8,596	0.00%
2022/07/15	1	28.30	5	28.13	27.95	-4	8,314	-0.05%
2022/07/14	4	27.59	0	0.00	28.10	4	8,143	0.05%
2022/07/13	20	28.33	22	28.55	27.80	-2	7,994	-0.03%
2022/07/12	4	27.58	2	27.55	27.55	2	7,646	0.03%
2022/07/11	22	27.39	25.1	27.73	27.40	-3.1	7,411	-0.04%
2022/07/08	5	26.06	5	26.35	26.35	0	7,050	0.00%
2022/07/07	1	24.30	1	24.25	24.25	0	6,880	0.00%
2022/07/01	10.1	24.01	10	24.50	23.90	0.1	7,102	0.00%
2022/06/27	5	25.45	5	25.15	25.10	0	7,249	0.00%
2022/06/21	1	23.95	1	24.60	24.60	0	8,537	0.00%
2022/06/17	0	0.00	22	25.06	25.15	-22	8,957	-0.25%
2022/06/16	0	0.00	3	25.80	25.40	-3	9,504	-0.03%
2022/06/15	0	0.00	2	26.05	25.85	-2	9,699	-0.02%
2022/06/14	5	26.15	9	26.09	26.25	-4	9,875	-0.04%
2022/06/13	12	26.98	0	0.00	26.90	12	10,341	0.12%
2022/06/10	7	28.03	2	28.80	28.50	5	10,648	0.05%
2022/06/09	10	28.39	1	28.25	28.40	9	10,522	0.09%
2022/06/08	1	27.70	1	27.05	27.00	0	10,299	0.00%
2022/06/07	4	27.06	5	27.44	27.35	-1	10,487	-0.01%
2022/06/06	0	0.00	1	26.30	26.45	-1	10,576	-0.01%
2022/05/31	7	27.78	7	27.93	27.30	0	11,896	0.00%
2022/05/30	1	27.00	2	27.33	27.00	-1	11,657	-0.01%
2022/05/27	7	27.41	5	27.20	27.25	2	11,600	0.02%
2022/05/26	17	27.34	6	27.44	27.25	11	11,288	0.10%
2022/05/25	2	26.20	0	0.00	26.20	2	10,696	0.02%
2022/05/23	10	27.10	10	26.03	26.00	0	10,600	0.00%
2022/05/19	0	0.00	3	25.35	25.45	-3	10,448	-0.03%
2022/05/18	4	26.60	2	26.33	26.10	2	10,432	0.02%
2022/05/16	2	26.25	2	26.35	26.40	0	10,397	0.00%
2022/05/13	1	25.80	1	26.05	25.40	0	10,328	0.00%
2022/05/11	15	26.15	14	26.48	27.10	1	10,303	0.01%
2022/04/21	0	0.00	4	25.25	25.40	-4	10,876	-0.04%
2022/04/19	4	24.55	0	0.00	24.55	4	10,857	0.04%
2022/04/07	5	27.31	4	25.68	25.55	1	12,311	0.01%
2022/04/06	0	0.00	1	27.80	28.35	-1	12,151	-0.01%
2022/03/31	1	28.55	0	0.00	27.80	1	12,118	0.01%
2022/03/30	1	30.00	1	29.75	28.55	0	12,059	0.00%
2022/03/29	4	29.69	4	30.10	29.70	0	11,880	0.00%
2022/03/28	30	29.40	30	28.58	29.50	0	11,649	0.00%
2022/03/25	4	29.60	4	29.59	29.30	0	11,489	0.00%
2022/03/24	3	30.15	6	29.31	30.60	-3	11,154	-0.03%
2022/03/23	4	28.55	2	28.70	28.85	2	10,394	0.02%
2022/03/21	3	27.98	2	28.15	28.10	1	9,847	0.01%
2022/03/18	2	26.35	2	26.70	27.15	0	9,256	0.00%
2022/03/17	0	0.00	1	26.10	26.40	-1	9,008	-0.01%
2022/03/16	4	26.49	4	26.09	25.55	0	8,766	0.00%
2022/03/15	3	26.73	4	27.16	26.10	-1	8,218	-0.01%
2022/03/14	2	26.05	4	26.05	25.70	-2	7,776	-0.03%
2022/03/11	2	25.40	0	0.00	25.75	2	7,676	0.03%
2022/03/10	7	26.66	10	27.35	25.95	-3	7,524	-0.04%
2022/03/09	4	25.45	4	25.48	25.30	0	7,216	0.00%
2022/03/08	2	26.15	3	26.25	24.70	-1	6,964	-0.01%
2022/03/07	16	27.24	13	27.95	27.40	3	6,663	0.05%
2022/03/04	0	0.00	3	25.40	25.85	-3	5,671	-0.05%
2022/02/24	1	21.80	0	0.00	21.80	1	5,334	0.02%
2022/02/16	3	24.10	3	24.60	23.95	0	5,045	0.00%
2022/02/15	1	23.90	1	23.40	23.25	0	4,949	0.00%
2022/02/14	11	22.95	17	22.81	22.75	-6	4,865	-0.12%
2022/02/11	35	24.65	36	24.96	24.25	-1	4,763	-0.02%
2022/02/10	2	23.30	2	23.60	24.75	0	4,418	0.00%
2022/01/25	2	21.60	2	20.50	20.50	0	4,050	0.00%
2022/01/21	19	26.06	4	26.40	24.10	15	3,636	0.41%
2022/01/20	12	24.60	12	24.24	25.95	0	2,930	0.00%
2022/01/19	58	24.20	58	23.69	23.60	0	2,701	0.00%
2022/01/17	0	0.00	5	25.00	25.00	-5	2,614	-0.19%
2022/01/14	58	23.88	58	23.87	23.90	0	2,563	0.00%
2022/01/13	58	24.80	58	25.02	25.00	0	2,496	0.00%
2022/01/12	29	25.10	29	25.01	25.05	0	2,467	0.00%
2022/01/11	58	26.15	87	25.18	24.70	-29	2,431	-1.19%
2022/01/10	58	26.50	29	26.40	26.20	29	2,387	1.21%
2022/01/07	58	26.40	116	25.53	25.65	-58	2,351	-2.47%	大賣/
2022/01/06	58	26.45	0	0.00	25.50	58	2,293	2.53%
2022/01/05	7	27.48	13	27.24	26.50	-6	2,220	-0.27%
2022/01/04	29	26.93	17	27.30	26.75	12	1,945	0.62%
2022/01/03	5	24.77	5	25.48	26.25	0	1,270	0.00%
2021/11/04	0	0.00	47	17.64	17.65	-47	281	-16.72%
2021/11/01	47	17.47	0	0.00	17.40	47	279	16.82%
2021/07/28	0	0.00	5	18.30	17.60	-5	381	-1.31%
2021/07/27	5	18.10	0	0.00	18.10	5	379	1.32%
2021/04/22	0	0.00	1	19.50	19.40	-1	530	-0.19%
2021/04/12	0	0.00	3	18.65	18.70	-3	465	-0.64%
2021/04/06	1	17.95	0	0.00	17.90	1	423	0.24%
2021/03/10	2	18.13	0	0.00	17.95	2	486	0.41%
2021/03/05	1	18.00	0	0.00	17.95	1	482	0.21%
2020/12/29	0	0.00	4	19.25	19.15	-4	426	-0.94%
2020/12/22	4	18.90	0	0.00	18.70	4	365	1.10%
2020/12/17	0	0.00	4	18.85	18.85	-4	364	-1.10%
2020/10/30	0	0.00	3	18.40	18.20	-3	742	-0.40%
2020/10/29	0	0.00	3	18.45	18.50	-3	743	-0.40%
2020/10/27	2	18.80	0	0.00	18.75	2	807	0.25%
2020/10/16	6	19.15	0	0.00	18.95	6	892	0.67%
2020/09/08	2	19.05	0	0.00	19.00	2	2,250	0.09%
2020/09/02	0	0.00	2	19.80	19.85	-2	2,249	-0.09%
2020/08/27	4	19.90	2	19.85	19.85	2	2,250	0.09%
2020/08/24	3	19.50	0	0.00	19.60	3	2,201	0.14%
2020/07/21	2	19.35	0	0.00	19.55	2	1,911	0.10%
2020/07/13	0	0.00	2	19.78	20.00	-2	1,965	-0.10%
2020/07/06	2	22.05	0	0.00	21.95	2	1,809	0.11%
2020/07/02	3	22.00	6	21.84	21.60	-3	1,536	-0.20%
2020/07/01	14	20.91	11	21.04	21.35	3	1,330	0.23%
2020/06/24	2	20.15	0	0.00	19.65	2	1,133	0.18%
2020/04/30	0	0.00	1	19.20	19.00	-1	951	-0.11%
2020/04/29	1	18.40	2	18.60	18.65	-1	898	-0.11%
2020/04/24	2	17.70	0	0.00	17.75	2	924	0.22%
2020/04/21	0	0.00	5	17.35	17.35	-5	1,030	-0.49%
2020/04/17	5	18.95	4	18.80	18.25	1	1,035	0.10%
2020/02/27	4	20.13	0	0.00	19.90	4	1,275	0.31%
2020/02/19	0	0.00	2	21.15	21.00	-2	1,326	-0.15%
2020/02/12	2	19.70	0	0.00	20.15	2	1,192	0.17%
2020/01/07	3	22.33	3	22.02	22.00	0	888	0.00%
2019/12/30	2	21.55	5	21.86	21.50	-3	716	-0.42%
2019/12/16	4	21.40	4	21.20	21.40	0	639	0.00%
2019/12/05	3	21.00	0	0.00	21.10	3	651	0.46%
2019/11/25	0	0.00	2	21.70	21.55	-2	659	-0.30%
2019/10/03	2	21.70	0	0.00	21.65	2	1,015	0.20%
2019/08/16	0	0.00	3	21.70	21.65	-3	773	-0.39%
2019/08/14	0	0.00	50	21.00	20.70	-50	693	-7.21%
2019/07/04	1	20.00	0	0.00	20.15	1	1,254	0.08%
2019/06/20	2	21.90	0	0.00	22.20	2	1,373	0.15%
2019/04/22	0	0.00	1	24.00	24.30	-1	1,185	-0.08%
2019/04/18	1	22.50	0	0.00	22.30	1	990	0.10%
2019/04/02	20	20.70	0	0.00	20.85	20	801	2.49%
2019/03/06	10	19.85	0	0.00	19.75	10	930	1.07%
2019/02/25	20	20.25	20	20.15	20.25	0	885	0.00%
2019/02/22	20	19.95	0	0.00	19.75	20	845	2.36%
2019/01/25	0	0.00	1	18.30	18.15	-1	679	-0.15%
2019/01/09	0	0.00	2	18.50	18.40	-2	656	-0.30%
2019/01/08	2	17.80	0	0.00	18.20	2	629	0.32%
2018/12/21	2	19.00	6	19.08	19.20	-4	618	-0.65%
2018/12/20	0	0.00	2	19.00	19.10	-2	589	-0.34%
2018/12/19	7	19.29	1	18.90	18.85	6	551	1.09%
2018/12/18	0	0.00	2	19.65	19.65	-2	487	-0.41%
2018/10/11	2	17.25	0	0.00	17.05	2	1,199	0.17%
2018/10/08	0	0.00	4	19.55	19.35	-4	1,188	-0.34%
2018/09/18	0	0.00	2	21.30	21.35	-2	1,205	-0.17%
2018/09/17	0	0.00	21	21.50	21.35	-21	1,214	-1.73%
2018/09/07	2	22.38	0	0.00	22.30	2	1,260	0.16%
2018/09/03	1	22.85	0	0.00	22.35	1	1,254	0.08%
2018/08/30	3	22.85	0	0.00	22.85	3	1,282	0.23%
2018/08/28	5	23.87	5	22.95	22.95	0	1,339	0.00%
2018/08/14	0	0.00	2	21.50	21.50	-2	1,446	-0.14%
2018/08/13	0	0.00	1	20.90	20.95	-1	1,446	-0.07%
2018/08/09	1	22.00	0	0.00	21.90	1	1,430	0.07%
2018/08/08	1	22.50	0	0.00	22.50	1	1,424	0.07%
2018/08/07	1	22.85	0	0.00	22.95	1	1,414	0.07%
2018/08/06	1	22.50	1	22.75	22.85	0	1,411	0.00%
2018/08/03	0	0.00	2	23.15	23.00	-2	1,411	-0.14%
2018/08/02	2	22.93	0	0.00	22.50	2	1,377	0.15%
2018/05/31	0	0.00	4	24.30	24.60	-4	1,166	-0.34%
2018/05/29	4	23.64	0	0.00	23.00	4	1,043	0.38%
2018/05/28	0	0.00	2	24.45	23.50	-2	1,024	-0.20%
2018/03/29	0	0.00	2	22.80	22.50	-2	3,471	-0.06%
2018/03/27	0	0.00	1	22.85	22.85	-1	3,532	-0.03%
2018/03/12	1	23.40	0	0.00	23.30	1	4,113	0.02%
2018/03/09	1	23.50	0	0.00	23.50	1	4,100	0.02%
2018/03/06	0	0.00	1	22.45	22.65	-1	4,116	-0.02%
2018/02/07	0	0.00	1	23.80	23.50	-1	4,063	-0.02%
2018/02/06	2	23.50	0	0.00	23.65	2	4,024	0.05%
2018/01/31	1	25.30	2	25.58	25.30	-1	3,913	-0.03%
2018/01/30	1	24.80	0	0.00	25.00	1	3,881	0.03%
2018/01/26	0	0.00	1	26.45	25.95	-1	3,820	-0.03%
2018/01/25	3	26.43	7	26.82	26.10	-4	3,799	-0.11%
2018/01/24	3	27.02	0	0.00	26.85	3	3,738	0.08%
2018/01/23	1	25.85	1	25.85	25.80	0	3,583	0.00%
2018/01/22	1	25.50	0	0.00	24.85	1	3,505	0.03%
2018/01/18	1	25.60	1	25.85	25.65	0	3,448	0.00%
2018/01/16	10	26.55	10	26.90	26.30	0	3,394	0.00%
2018/01/11	3	26.95	4	26.48	25.85	-1	3,436	-0.03%
2018/01/05	2	28.25	0	0.00	27.55	2	3,133	0.06%
2018/01/04	0	0.00	8	27.02	27.75	-8	2,913	-0.27%
2018/01/03	43	25.45	31	26.70	25.25	12	2,635	0.46%
2018/01/02	0	0.00	1	24.70	25.45	-1	2,256	-0.04%