所羅門 (2359)-致和-台北券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
31,055張
產業
上市其他電子類股▼0.08%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	99.80	98.50	-1	7,561	-0.01%
2024/04/26	1	112.00	0	0.00	105.50	1	7,191	0.01%
2024/04/11	0	0.00	1	105.00	105.50	-1	5,529	-0.02%
2024/04/03	1	95.80	0.2	96.30	96.30	0.8	5,231	0.02%
2024/04/01	0	0.00	0.3	79.70	79.70	-0.3	5,058	-0.01%
2024/03/27	0	0.00	0.1	72.70	72.80	-0.1	4,946	0.00%
2024/03/19	0	0.00	5	44.65	44.90	-5	3,409	-0.15%
2024/03/15	0	0.00	1	39.85	39.85	-1	2,995	-0.03%
2024/03/12	1	41.75	0	0.00	41.20	1	3,199	0.03%
2024/02/29	0	0.00	1	39.65	39.65	-1	3,293	-0.03%
2024/02/27	0	0.00	1	39.40	39.40	-1	3,275	-0.03%
2024/02/15	1	36.25	0	0.00	36.00	1	3,265	0.03%
2024/01/15	0	0.00	1	40.00	40.15	-1	2,975	-0.03%
2024/01/10	1	38.90	0	0.00	38.80	1	2,902	0.03%
2023/12/26	1	39.45	0	0.00	39.40	1	2,866	0.03%
2023/12/19	5	40.20	0	0.00	39.75	5	2,819	0.18%
2023/12/18	0	0.00	5	42.50	40.55	-5	2,826	-0.18%
2023/12/12	5	38.70	0	0.00	38.60	5	2,544	0.20%
2023/12/08	2	40.63	5	41.42	40.90	-3	2,468	-0.12%
2023/12/07	0	0.00	5	41.00	41.00	-5	2,373	-0.21%
2023/12/06	6	39.53	5	39.81	39.70	1	2,292	0.04%
2023/12/05	3	39.00	2	39.30	39.50	1	2,279	0.04%
2023/12/04	3	39.42	3	39.53	39.30	0	2,275	0.00%
2023/12/01	6	39.81	0	0.00	39.70	6	2,280	0.26%
2023/11/30	0	0.00	1	39.05	41.10	-1	2,108	-0.05%
2023/11/21	0	0.00	1	37.90	37.50	-1	2,277	-0.04%
2023/11/20	1	37.75	0	0.00	37.65	1	2,432	0.04%
2023/11/17	1	37.25	0	0.00	37.40	1	2,558	0.04%
2023/11/06	0	0.00	1	36.00	35.95	-1	3,096	-0.03%
2023/11/03	1	34.90	0	0.00	35.00	1	3,096	0.03%
2023/10/03	0	0.00	2	37.40	37.10	-2	6,827	-0.03%
2023/09/20	0	0.00	1	36.00	35.90	-1	7,391	-0.01%
2023/09/11	1	37.60	0	0.00	36.60	1	8,514	0.01%
2023/09/05	1	41.35	0	0.00	41.85	1	8,596	0.01%
2023/09/04	1	40.10	0	0.00	40.80	1	8,653	0.01%
2023/08/28	0	0.00	1	42.70	41.10	-1	8,889	-0.01%
2023/08/25	5	40.65	5	41.85	41.65	0	8,792	0.00%
2023/08/21	1	40.65	0	0.00	40.60	1	8,329	0.01%
2023/08/10	1	36.30	1	36.70	35.75	0	7,677	0.00%
2023/07/26	30	44.09	30	43.90	43.45	0	7,467	0.00%
2023/07/20	0	0.00	1	36.60	36.60	-1	6,622	-0.02%
2023/07/18	0	0.00	1	37.70	37.70	-1	6,620	-0.02%
2023/07/12	2	37.35	0	0.00	36.60	2	6,401	0.03%
2023/07/07	0	0.00	1	37.35	37.30	-1	6,630	-0.02%
2023/07/06	1	36.85	0	0.00	37.90	1	6,458	0.02%
2023/07/03	0	0.00	1	36.10	35.50	-1	6,151	-0.02%
2023/06/28	0	0.00	1	35.00	34.45	-1	6,430	-0.02%
2023/06/27	3	35.28	1	35.50	34.75	2	6,472	0.03%
2023/06/26	1	35.75	1	36.00	36.15	0	6,467	0.00%
2023/06/19	1	34.20	1	34.45	34.85	0	6,528	0.00%
2023/06/16	2	36.63	3	36.53	35.05	-1	6,617	-0.02%
2023/06/14	1	34.85	0	0.00	34.85	1	6,055	0.02%
2023/05/05	0	0.00	1	33.10	34.45	-1	8,541	-0.01%
2023/05/04	1	32.75	0	0.00	32.75	1	8,374	0.01%
2023/05/03	1	33.65	1	33.90	33.45	0	8,360	0.00%
2023/04/14	0	0.00	1	34.90	35.80	-1	7,448	-0.01%
2023/04/13	0	0.00	1	33.20	32.55	-1	7,064	-0.01%
2023/04/11	1	31.20	0	0.00	31.15	1	6,898	0.01%
2023/03/30	1	33.10	0	0.00	32.45	1	6,809	0.01%
2023/03/20	0	0.00	1	32.50	32.70	-1	6,260	-0.02%
2023/03/15	1	32.70	0	0.00	32.40	1	6,205	0.02%
2023/03/08	0	0.00	1	34.65	34.65	-1	4,321	-0.02%
2023/03/07	0	0.00	1	31.50	31.50	-1	3,805	-0.03%
2023/03/02	1	27.85	1	28.10	27.55	0	3,232	0.00%
2023/02/14	2	26.18	0	0.00	26.15	2	3,119	0.06%
2023/01/11	1	26.30	1	26.45	26.30	0	2,787	0.00%
2023/01/09	1	27.75	1	28.00	27.75	0	2,706	0.00%
2022/12/26	0	0.00	2	26.25	26.30	-2	2,520	-0.08%
2022/12/19	0	0.00	2	27.50	26.35	-2	2,576	-0.08%
2022/12/13	3	27.20	1	27.30	27.05	2	2,496	0.08%
2022/12/09	0	27.15	0	0.00	26.80	0	2,418	0.00%
2022/11/30	0	0.00	20	25.20	25.40	-20	1,901	-1.05%
2022/11/11	20	24.00	0	0.00	23.80	20	2,420	0.83%
2022/11/02	2	23.55	0	0.00	23.50	2	3,737	0.05%
2022/08/12	0	0.00	6	27.80	27.40	-6	9,941	-0.06%
2022/08/10	6	29.50	0	0.00	29.50	6	9,483	0.06%
2022/08/05	0	0.00	6	29.20	29.95	-6	8,768	-0.07%
2022/07/22	6	28.75	0	0.00	28.40	6	9,095	0.07%
2022/07/19	0	0.00	2	28.40	28.00	-2	8,688	-0.02%
2022/07/18	0	0.00	2	29.10	28.60	-2	8,596	-0.02%
2022/07/14	4	27.65	0	0.00	28.10	4	8,143	0.05%
2022/07/07	25	24.20	25	24.05	24.25	0	6,880	0.00%
2022/06/15	0	0.00	26	26.50	25.85	-26	9,699	-0.27%
2022/06/14	26	26.00	0	0.00	26.25	26	9,875	0.26%
2022/05/26	0	0.00	23	27.30	27.25	-23	11,288	-0.20%
2022/05/24	23	26.00	0	0.00	25.00	23	10,660	0.22%
2022/05/20	0	0.00	21	25.80	25.30	-21	10,465	-0.20%
2022/05/19	21	25.55	0	0.00	25.45	21	10,448	0.20%
2022/05/17	0	0.00	17	26.25	25.90	-17	10,407	-0.16%
2022/05/13	17	26.00	0	0.00	25.40	17	10,328	0.16%
2022/05/12	0	0.00	17	26.45	25.60	-17	10,307	-0.16%
2022/05/11	17	25.35	1	26.90	27.10	16	10,303	0.16%
2022/04/27	1	21.50	1	22.55	23.00	0	10,871	0.00%
2022/04/07	1	25.60	0	0.00	25.55	1	12,311	0.01%
2022/03/18	0	0.00	26	26.45	27.15	-26	9,256	-0.28%
2022/03/15	26	26.55	26	27.15	26.10	0	8,218	0.00%
2022/03/11	26	25.99	0	0.00	25.75	26	7,676	0.34%
2022/03/10	26	25.95	26	26.65	25.95	0	7,524	0.00%
2022/03/07	0	0.00	10	27.05	27.40	-10	6,663	-0.15%
2022/03/04	0	0.00	34	25.13	25.85	-34	5,671	-0.60%
2022/02/22	5	22.85	0	0.00	22.65	5	5,244	0.10%
2022/02/17	1	23.50	0	0.00	23.40	1	5,111	0.02%
2022/02/16	0	0.00	1	24.35	23.95	-1	5,045	-0.02%
2022/02/14	1	22.90	0	0.00	22.75	1	4,865	0.02%
2022/02/10	0	0.00	6	23.97	24.75	-6	4,418	-0.14%
2022/01/26	27	20.65	0	0.00	20.20	27	4,126	0.65%
2022/01/25	1	21.05	0	0.00	20.50	1	4,050	0.02%
2022/01/24	2	22.35	0	0.00	21.70	2	3,894	0.05%
2022/01/20	0	0.00	28	25.21	25.95	-28	2,930	-0.96%
2022/01/19	27	24.15	0	0.00	23.60	27	2,701	1.00%
2022/01/14	1	23.50	29	23.50	23.90	-28	2,563	-1.09%
2022/01/06	1	25.35	1	25.40	25.50	0	2,293	0.00%
2022/01/05	29	26.75	0	0.00	26.50	29	2,220	1.31%
2022/01/04	0	0.00	28	27.31	26.75	-28	1,945	-1.44%
2022/01/03	30	25.01	13	26.23	26.25	17	1,270	1.34%
2021/12/30	0	0.00	4	23.90	23.90	-4	678	-0.59%
2021/12/29	0	0.00	7	21.75	21.75	-7	585	-1.20%
2021/12/27	0	0.00	2	19.38	19.40	-2	461	-0.43%
2021/12/24	1	18.75	5	19.15	18.85	-4	419	-0.95%
2021/12/23	1	18.05	0	0.00	18.20	1	369	0.27%
2021/12/09	0	0.00	1	17.75	17.85	-1	309	-0.32%
2021/12/06	1	17.20	0	0.00	17.20	1	298	0.33%
2021/11/16	0	0.00	1	17.60	17.55	-1	279	-0.36%
2021/11/11	1	17.80	0	0.00	17.85	1	277	0.36%
2021/10/15	0	0.00	5	17.70	17.60	-5	454	-1.10%
2021/09/27	1	17.35	10	17.38	17.30	-9	418	-2.15%
2021/09/10	10	17.13	0	0.00	17.10	10	434	2.30%
2021/08/06	5	18.00	0	0.00	17.90	5	440	1.14%
2021/08/05	1	18.10	0	0.00	18.00	1	446	0.22%
2021/07/29	6	18.62	2	19.10	18.35	4	469	0.85%
2021/07/28	1	17.55	0	0.00	17.60	1	381	0.26%
2021/07/26	0	0.00	1	17.10	17.30	-1	369	-0.27%
2021/07/06	1	17.15	0	0.00	17.15	1	585	0.17%
2021/05/26	1	16.80	0	0.00	16.85	1	709	0.14%
2021/05/19	0	0.00	2	16.70	16.75	-2	726	-0.28%
2021/05/17	1	15.70	0	0.00	15.90	1	718	0.14%
2021/05/12	1	17.50	0	0.00	16.10	1	698	0.14%
2021/05/11	1	17.90	0	0.00	17.45	1	666	0.15%
2021/05/10	1	18.30	0	0.00	18.25	1	652	0.15%
2021/05/03	6	19.79	0	0.00	19.05	6	613	0.98%
2021/04/29	1	19.75	0	0.00	19.80	1	603	0.17%
2021/04/28	1	19.95	20	20.00	19.95	-19	592	-3.21%
2021/04/27	5	19.60	0	0.00	19.75	5	567	0.88%
2021/04/22	1	19.10	0	0.00	19.40	1	530	0.19%
2021/04/16	0	0.00	1	18.80	18.90	-1	479	-0.21%
2021/04/15	1	18.50	0	0.00	18.75	1	465	0.21%
2021/04/14	1	18.50	0	0.00	18.30	1	458	0.22%
2021/04/12	4	18.70	0	0.00	18.70	4	465	0.86%
2021/04/09	1	18.50	0	0.00	18.55	1	459	0.22%
2021/04/06	1	17.95	1	18.00	17.90	0	423	0.00%
2021/03/24	1	17.90	0	0.00	17.90	1	467	0.21%
2021/03/23	1	18.05	0	0.00	17.95	1	466	0.21%
2021/03/19	1	18.05	0	0.00	18.15	1	461	0.22%
2021/03/18	0	0.00	1	18.05	18.05	-1	455	-0.22%
2021/03/15	1	17.90	0	0.00	17.95	1	462	0.22%
2021/03/12	1	17.95	0	0.00	17.90	1	466	0.21%
2021/03/09	2	18.00	0	0.00	18.10	2	496	0.40%
2021/03/08	1	17.95	0	0.00	17.85	1	483	0.21%
2021/03/04	0	0.00	2	18.15	18.20	-2	481	-0.42%
2021/01/29	3	17.57	0	0.00	17.60	3	489	0.61%
2021/01/14	0	0.00	2	18.30	18.50	-2	476	-0.42%
2021/01/11	1	18.50	0	0.00	18.70	1	464	0.22%
2020/12/28	1	19.25	0	0.00	19.20	1	420	0.24%
2020/12/25	0	0.00	3	19.70	19.40	-3	409	-0.73%
2020/12/11	3	18.70	0	0.00	18.90	3	369	0.81%
2020/12/07	0	0.00	3	19.30	19.00	-3	351	-0.85%
2020/11/09	2	18.40	0	0.00	18.35	2	663	0.30%
2020/09/22	1	18.90	0	0.00	18.95	1	1,755	0.06%
2020/09/16	1	19.15	2	19.15	19.05	-1	1,911	-0.05%
2020/09/14	1	18.80	0	0.00	19.00	1	2,195	0.05%
2020/09/11	1	18.80	0	0.00	18.80	1	2,255	0.04%
2020/09/10	3	19.30	0	0.00	19.10	3	2,254	0.13%
2020/09/04	3	19.65	0	0.00	19.90	3	2,226	0.13%
2020/09/03	0	0.00	3	20.33	20.25	-3	2,219	-0.14%
2020/08/24	1	19.60	0	0.00	19.60	1	2,201	0.05%
2020/08/21	0	0.00	2	20.50	20.25	-2	2,165	-0.09%
2020/08/18	2	19.70	6	19.78	19.70	-4	2,044	-0.20%
2020/08/13	3	18.97	0	0.00	18.85	3	1,987	0.15%
2020/08/10	0	0.00	6	19.59	19.55	-6	1,984	-0.30%
2020/08/07	3	18.82	0	0.00	19.40	3	1,940	0.15%
2020/08/06	3	18.98	0	0.00	18.95	3	1,925	0.16%
2020/07/31	0	0.00	2	19.50	19.20	-2	1,933	-0.10%
2020/07/28	1	18.50	0	0.00	18.10	1	1,874	0.05%
2020/07/22	0	0.00	2	19.60	19.50	-2	1,919	-0.10%
2020/07/20	2	19.05	0	0.00	19.20	2	1,908	0.10%
2020/07/16	1	19.80	0	0.00	19.50	1	1,897	0.05%
2020/07/10	2	19.75	0	0.00	19.50	2	1,960	0.10%
2020/07/09	3	20.80	0	0.00	20.70	3	1,920	0.16%
2020/07/07	2	21.10	0	0.00	21.10	2	1,874	0.11%
2020/07/03	1	20.70	0	0.00	20.70	1	1,592	0.06%
2020/07/01	0	0.00	21	21.00	21.35	-21	1,330	-1.58%
2020/06/29	8	19.26	0	0.00	19.25	8	1,149	0.70%
2020/06/24	1	20.00	1	20.50	19.65	0	1,133	0.00%
2020/06/23	3	19.87	0	0.00	19.85	3	1,044	0.29%
2020/06/22	3	20.30	0	0.00	20.40	3	997	0.30%
2020/06/19	0	0.00	11	20.51	21.50	-11	927	-1.19%
2020/06/18	0	0.00	4	19.70	19.70	-4	725	-0.55%
2020/06/11	1	19.00	0	0.00	18.75	1	712	0.14%
2020/06/10	1	19.15	0	0.00	19.15	1	721	0.14%
2020/06/09	0	0.00	2	19.68	19.35	-2	745	-0.27%
2020/06/03	0	0.00	2	18.75	18.85	-2	714	-0.28%
2020/05/28	0	0.00	2	18.70	18.25	-2	785	-0.25%
2020/05/26	3	18.20	0	0.00	18.20	3	794	0.38%
2020/05/21	2	18.35	0	0.00	18.50	2	805	0.25%
2020/05/14	1	18.65	0	0.00	18.55	1	885	0.11%
2020/05/13	1	19.00	0	0.00	19.10	1	891	0.11%
2020/05/12	1	19.00	2	19.08	19.10	-1	951	-0.11%
2020/05/11	0	0.00	1	19.50	19.20	-1	959	-0.10%
2020/05/06	0	0.00	3	18.95	18.90	-3	963	-0.31%
2020/04/22	2	17.40	0	0.00	17.40	2	1,006	0.20%
2020/04/17	5	18.65	3	18.95	18.25	2	1,035	0.19%
2020/04/16	0	0.00	2	18.00	17.95	-2	979	-0.20%
2020/04/15	0	0.00	4	17.45	17.60	-4	992	-0.40%
2020/04/08	0	0.00	2	16.53	16.75	-2	1,124	-0.18%
2020/04/07	0	0.00	1	16.20	16.35	-1	1,183	-0.08%
2020/03/25	0	0.00	1	16.25	15.95	-1	1,315	-0.08%
2020/03/20	0	0.00	2	15.45	15.40	-2	1,331	-0.15%
2020/03/10	1	18.90	0	0.00	19.20	1	1,367	0.07%
2020/03/06	1	19.90	0	0.00	19.95	1	1,339	0.07%
2020/02/18	0	0.00	2	20.75	20.75	-2	1,279	-0.16%
2020/02/10	1	19.50	0	0.00	19.30	1	1,184	0.08%
2020/02/07	3	20.07	0	0.00	19.75	3	1,183	0.25%
2020/02/04	1	20.05	0	0.00	20.15	1	1,156	0.09%
2020/01/30	3	20.80	0	0.00	20.45	3	1,124	0.27%
2020/01/16	0	0.00	2	22.65	22.40	-2	1,060	-0.19%
2020/01/08	1	21.55	0	0.00	21.55	1	913	0.11%
2020/01/07	2	22.20	4	22.30	22.00	-2	888	-0.23%
2020/01/03	0	0.00	45	21.65	21.50	-45	800	-5.62%
2019/12/30	45	21.93	0	0.00	21.50	45	716	6.28%
2019/12/27	0	0.00	4	21.93	22.00	-4	625	-0.64%
2019/12/19	0	0.00	1	21.05	21.00	-1	638	-0.16%
2019/12/13	1	20.60	0	0.00	21.35	1	560	0.18%
2019/11/13	1	19.50	0	0.00	19.80	1	819	0.12%
2019/10/31	1	20.50	0	0.00	20.45	1	990	0.10%
2019/10/09	1	20.65	0	0.00	20.75	1	1,026	0.10%
2019/10/07	7	21.04	0	0.00	21.00	7	1,026	0.68%
2019/10/04	1	21.35	0	0.00	21.40	1	1,019	0.10%
2019/09/27	1	21.50	0	0.00	21.40	1	1,059	0.09%
2019/09/26	2	22.05	10	21.95	21.95	-8	1,048	-0.76%
2019/09/24	0	0.00	11	23.00	22.45	-11	1,034	-1.06%
2019/09/17	31	22.15	0	0.00	22.00	31	1,015	3.05%
2019/09/16	4	22.19	0	0.00	22.35	4	1,008	0.40%
2019/09/12	1	22.40	12	22.64	22.50	-11	998	-1.10%
2019/09/10	1	21.75	0	0.00	21.70	1	889	0.11%
2019/09/03	1	21.35	0	0.00	21.30	1	853	0.12%
2019/08/29	1	21.00	0	0.00	21.00	1	881	0.11%
2019/08/28	1	21.30	0	0.00	21.15	1	883	0.11%
2019/08/20	10	21.60	0	0.00	21.35	10	790	1.26%
2019/08/12	0	0.00	1	21.35	21.35	-1	656	-0.15%
2019/07/31	0	0.00	2	20.15	20.10	-2	732	-0.27%
2019/07/10	2	19.95	0	0.00	19.95	2	1,149	0.17%
2019/06/27	1	21.15	0	0.00	21.00	1	1,337	0.07%
2019/06/26	2	22.15	0	0.00	22.10	2	1,316	0.15%
2019/06/24	0	0.00	10	22.14	22.15	-10	1,360	-0.73%
2019/05/22	0	0.00	22	21.45	21.45	-22	1,481	-1.48%
2019/05/17	10	22.40	1	22.60	22.10	9	1,474	0.61%
2019/05/15	8	22.89	0	0.00	23.00	8	1,459	0.55%
2019/05/07	5	21.80	0	0.00	21.80	5	1,350	0.37%
2019/05/03	2	23.45	0	0.00	23.60	2	1,304	0.15%
2019/05/02	8	23.50	0	0.00	23.55	8	1,296	0.62%
2019/04/17	5	22.60	0	0.00	23.00	5	977	0.51%
2019/04/16	5	22.55	0	0.00	22.65	5	964	0.52%
2019/04/01	5	20.35	0	0.00	20.15	5	784	0.64%
2019/03/22	0	0.00	25	20.26	20.45	-25	949	-2.63%
2019/03/21	25	20.05	0	0.00	20.10	25	928	2.69%
2019/02/26	0	0.00	2	20.05	19.75	-2	898	-0.22%
2019/02/22	0	0.00	55	19.90	19.75	-55	845	-6.50%
2019/02/15	0	0.00	5	19.50	19.00	-5	752	-0.66%
2019/01/30	2	18.50	0	0.00	18.40	2	695	0.29%
2019/01/11	2	18.45	0	0.00	18.50	2	672	0.30%
2019/01/04	3	17.60	0	0.00	17.60	3	627	0.48%
2018/12/28	55	18.10	0	0.00	18.15	55	643	8.55%
2018/12/18	0	0.00	49	19.65	19.65	-49	487	-10.05%
2018/12/06	0	0.00	1	17.95	17.90	-1	390	-0.26%
2018/12/05	0	0.00	1	18.00	17.95	-1	380	-0.26%
2018/11/28	0	0.00	1	17.45	17.40	-1	438	-0.23%
2018/11/23	1	16.80	0	0.00	16.80	1	456	0.22%
2018/11/02	1	17.30	0	0.00	17.30	1	915	0.11%
2018/10/31	1	16.60	0	0.00	16.80	1	943	0.11%
2018/10/29	1	16.30	0	0.00	16.40	1	994	0.10%
2018/09/26	1	21.60	0	0.00	21.50	1	1,190	0.08%
2018/08/31	1	22.70	0	0.00	22.70	1	1,271	0.08%
2018/08/28	0	0.00	1	23.45	22.95	-1	1,339	-0.07%
2018/08/24	0	0.00	1	23.00	22.90	-1	1,301	-0.08%
2018/08/16	1	22.50	0	0.00	22.75	1	1,525	0.07%
2018/08/15	1	22.50	0	0.00	22.50	1	1,507	0.07%
2018/07/31	0	0.00	1	23.00	22.95	-1	1,339	-0.07%
2018/07/09	1	20.60	0	0.00	20.75	1	1,281	0.08%
2018/07/06	1	20.50	0	0.00	20.55	1	1,280	0.08%
2018/06/21	1	22.20	0	0.00	22.15	1	1,305	0.08%
2018/02/06	2	23.45	0	0.00	23.65	2	4,024	0.05%
2018/02/05	1	25.30	0	0.00	26.05	1	3,937	0.03%
2018/01/22	41	25.10	0	0.00	24.85	41	3,505	1.17%
2018/01/19	0	0.00	1	25.65	25.50	-1	3,482	-0.03%
2018/01/08	0	0.00	1	26.80	26.95	-1	3,193	-0.03%
2018/01/05	1	27.75	0	0.00	27.55	1	3,133	0.03%
2018/01/04	1	27.75	0	0.00	27.75	1	2,913	0.03%
2018/01/02	0	0.00	42	25.41	25.45	-42	2,256	-1.86%