所羅門 (2359)-致和-金華券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
91.7
漲跌
▼6.3
漲幅
-6.43%
成交量
21,684張
產業
上市其他電子類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.4	95.86	1	94.70	91.70	0.4	8,415	0.00%
2024/05/02	1	97.80	10	98.03	98.00	-9	8,091	-0.11%
2024/04/30	2	102.00	8	97.13	102.00	-6	7,880	-0.08%
2024/04/29	3.3	102.95	5	100.02	98.50	-1.7	7,561	-0.02%
2024/04/26	9.3	113.06	5	112.40	105.50	4.3	7,191	0.06%
2024/04/25	10	105.20	0	0.00	109.00	10	6,015	0.17%
2024/04/10	0	0.00	13	98.46	100.50	-13	5,498	-0.24%
2024/04/09	0	0.00	2	98.90	99.00	-2	5,467	-0.04%
2024/04/08	2	100.75	3	102.03	105.50	-1	5,385	-0.02%
2024/04/03	2	88.00	4	96.23	96.30	-2	5,231	-0.04%
2024/04/01	2	79.70	0	0.00	79.70	2	5,058	0.04%
2024/03/27	0	0.00	3	71.03	72.80	-3	4,946	-0.06%
2024/03/26	11	70.88	53	71.59	69.70	-42	4,771	-0.88%
2024/03/25	0	0.00	2	65.50	65.50	-2	3,585	-0.06%
2024/03/22	0	0.00	0.2	59.60	59.60	-0.2	3,329	-0.01%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/19	1.1	41.95	32	43.59	44.90	-30.9	3,409	-0.91%
2024/03/18	1	39.95	10	40.89	41.05	-9	3,010	-0.30%
2024/03/14	0	0.00	1	40.80	40.40	-1	3,054	-0.03%
2024/03/13	0.1	40.90	0	0.00	41.40	0.1	3,137	0.00%
2024/03/12	0	0.00	6	41.13	41.20	-6	3,199	-0.19%
2024/03/11	0	0.00	2	40.65	40.25	-2	2,998	-0.07%
2024/03/07	6	39.49	0	0.00	39.35	6	2,946	0.20%
2024/03/04	0	0.00	3	40.10	40.10	-3	3,310	-0.09%
2024/03/01	0	0.00	2	39.70	39.75	-2	3,292	-0.06%
2024/02/29	9	39.55	0	0.00	39.65	9	3,293	0.27%
2024/02/27	32	39.73	1	40.05	39.40	31	3,275	0.95%
2024/02/26	1	37.80	5	38.13	39.15	-4	3,156	-0.13%
2024/02/23	0	0.00	2	37.40	36.95	-2	3,112	-0.06%
2024/02/22	2	37.15	0	0.00	37.15	2	3,118	0.06%
2024/02/20	0	0.00	6	36.93	37.00	-6	3,128	-0.19%
2024/02/19	2	37.10	0	0.00	37.00	2	3,139	0.06%
2024/02/16	3	36.73	0	0.00	36.75	3	3,226	0.09%
2024/02/15	1	35.70	1	36.40	36.00	0	3,265	0.00%
2024/02/05	1	39.20	0	0.00	39.05	1	3,251	0.03%
2024/02/02	1	39.65	0	0.00	39.40	1	3,247	0.03%
2024/01/31	1	39.70	0	0.00	39.60	1	3,257	0.03%
2024/01/30	0	0.00	2	39.45	39.85	-2	3,345	-0.06%
2024/01/29	1	40.05	0	0.00	39.55	1	3,363	0.03%
2024/01/24	1	41.00	1	41.30	40.80	0	3,300	0.00%
2024/01/23	0	0.00	3	40.90	41.10	-3	3,275	-0.09%
2024/01/22	11	40.98	1	41.30	40.65	10	3,221	0.31%
2024/01/19	0	0.00	5	39.55	39.80	-5	3,080	-0.16%
2024/01/18	0	0.00	2	39.00	38.95	-2	3,061	-0.07%
2024/01/17	0	0.00	3	39.60	39.60	-3	3,035	-0.10%
2024/01/15	5	40.10	0	0.00	40.15	5	2,975	0.17%
2024/01/12	1	39.15	0	0.00	39.15	1	2,941	0.03%
2024/01/09	10	39.15	0	0.00	38.75	10	2,853	0.35%
2024/01/04	0	0.00	2	38.15	38.30	-2	2,739	-0.07%
2023/12/29	0	0.00	1	39.05	39.10	-1	2,841	-0.04%
2023/12/28	0	0.00	2	39.70	39.40	-2	2,838	-0.07%
2023/12/26	2	40.30	1	39.40	39.40	1	2,866	0.03%
2023/12/22	1	39.05	1	39.20	39.00	0	2,845	0.00%
2023/12/20	3	40.45	0	0.00	40.05	3	2,835	0.11%
2023/12/15	0	0.00	1	41.30	40.50	-1	2,725	-0.04%
2023/12/14	3	40.80	0	0.00	40.70	3	2,675	0.11%
2023/12/13	0	0.00	3	39.25	38.95	-3	2,556	-0.12%
2023/12/12	3	38.58	0	0.00	38.60	3	2,544	0.12%
2023/12/11	1	38.30	0	0.00	39.05	1	2,530	0.04%
2023/12/08	16	41.21	11	41.77	40.90	5	2,468	0.20%
2023/12/07	1	41.35	2	41.08	41.00	-1	2,373	-0.04%
2023/12/06	0	0.00	1	39.90	39.70	-1	2,292	-0.04%
2023/12/05	3	38.75	2	39.10	39.50	1	2,279	0.04%
2023/12/04	3	39.70	4	39.45	39.30	-1	2,275	-0.04%
2023/12/01	8	39.88	3	39.78	39.70	5	2,280	0.22%
2023/11/30	2	39.55	8	38.73	41.10	-6	2,108	-0.28%
2023/11/29	1	37.10	0	0.00	37.40	1	1,851	0.05%
2023/11/28	0	0.00	1	37.40	37.65	-1	1,924	-0.05%
2023/11/27	1	37.20	0	0.00	36.60	1	1,946	0.05%
2023/11/22	10	37.50	0	0.00	37.85	10	2,171	0.46%
2023/11/21	1	37.50	0	0.00	37.50	1	2,277	0.04%
2023/11/17	5	37.45	0	0.00	37.40	5	2,558	0.20%
2023/11/15	13	37.40	0	0.00	37.25	13	2,818	0.46%
2023/11/14	1	36.65	0	0.00	37.10	1	2,893	0.03%
2023/11/13	0	0.00	1	37.00	37.00	-1	2,882	-0.03%
2023/11/07	8	36.48	5	36.80	36.30	3	3,151	0.10%
2023/11/06	0	0.00	1	36.00	35.95	-1	3,096	-0.03%
2023/10/20	1	34.15	0	0.00	33.85	1	5,010	0.02%
2023/10/19	1	34.30	0	0.00	34.40	1	5,170	0.02%
2023/10/12	2	36.85	1	36.75	36.90	1	5,809	0.02%
2023/10/03	0	0.00	3	37.37	37.10	-3	6,827	-0.04%
2023/10/02	0	0.00	26	37.94	37.70	-26	6,997	-0.37%
2023/09/28	0	0.00	2	36.85	37.00	-2	7,273	-0.03%
2023/09/25	0	0.00	1	36.10	36.40	-1	7,362	-0.01%
2023/09/21	4	35.78	0	0.00	35.65	4	7,396	0.05%
2023/09/19	8	36.15	0	0.00	35.70	8	7,441	0.11%
2023/09/18	13	36.31	0	0.00	36.30	13	7,487	0.17%
2023/09/15	6	36.75	0	0.00	36.75	6	7,590	0.08%
2023/09/14	1	37.00	0	0.00	37.20	1	7,614	0.01%
2023/09/13	2	36.70	0	0.00	36.30	2	7,679	0.03%
2023/09/12	4	36.66	0	0.00	36.50	4	8,258	0.05%
2023/09/08	0	0.00	1	40.60	40.50	-1	8,482	-0.01%
2023/09/06	3	42.40	0	0.00	42.30	3	8,549	0.04%
2023/08/31	0	0.00	6	42.13	41.90	-6	8,611	-0.07%
2023/08/28	1	42.30	1	41.15	41.10	0	8,889	0.00%
2023/08/23	0	0.00	2	41.43	40.95	-2	8,539	-0.02%
2023/08/22	2	39.93	0	0.00	40.70	2	8,415	0.02%
2023/08/21	1	40.05	12	40.55	40.60	-11	8,329	-0.13%
2023/08/18	19	40.50	4	40.13	39.45	15	8,149	0.18%
2023/08/17	2	39.50	0	0.00	39.70	2	7,981	0.03%
2023/08/16	5	38.10	6	38.80	39.20	-1	7,932	-0.01%
2023/08/15	0	0.00	3	38.90	38.95	-3	7,905	-0.04%
2023/08/14	6	37.63	1	37.95	37.45	5	7,832	0.06%
2023/08/11	1	38.65	9	37.88	37.40	-8	7,769	-0.10%
2023/08/10	0	0.00	5	36.20	35.75	-5	7,677	-0.07%
2023/08/09	2	37.00	1	37.55	37.10	1	7,666	0.01%
2023/08/08	4	37.83	2	37.65	37.60	2	7,680	0.03%
2023/08/07	3	38.32	1	38.45	38.65	2	7,813	0.03%
2023/08/04	2	37.83	2	38.05	37.90	0	7,780	0.00%
2023/08/02	1	37.75	3	37.73	37.75	-2	7,838	-0.03%
2023/07/31	2	41.40	2	41.10	39.80	0	8,050	0.00%
2023/07/28	5	41.08	1	40.90	40.90	4	7,962	0.05%
2023/07/27	6	44.13	58	45.18	43.70	-52	7,817	-0.67%
2023/07/26	59	42.72	10	44.32	43.45	49	7,467	0.66%
2023/07/24	2	35.65	15	37.87	38.20	-13	6,625	-0.20%
2023/07/21	2	36.28	0	0.00	36.35	2	6,504	0.03%
2023/07/20	1	36.40	0	0.00	36.60	1	6,622	0.02%
2023/07/19	3	37.30	0	0.00	36.70	3	6,616	0.05%
2023/07/18	8	37.51	0	0.00	37.70	8	6,620	0.12%
2023/07/17	8	39.32	3	39.52	39.25	5	6,594	0.08%
2023/07/14	1	39.05	1	38.85	38.90	0	6,418	0.00%
2023/07/13	3	38.22	24	38.69	36.85	-21	6,363	-0.33%
2023/07/12	7	37.01	3	36.30	36.60	4	6,401	0.06%
2023/07/11	10	35.60	10	34.20	34.20	0	6,597	0.00%
2023/07/07	0	0.00	2	37.25	37.30	-2	6,630	-0.03%
2023/07/06	6	37.61	2	37.55	37.90	4	6,458	0.06%
2023/07/04	0	0.00	13	35.74	35.70	-13	6,174	-0.21%
2023/07/03	10	35.53	9	36.10	35.50	1	6,151	0.02%
2023/06/30	5	34.70	0	0.00	35.00	5	6,161	0.08%
2023/06/28	5	34.85	0	0.00	34.45	5	6,430	0.08%
2023/06/27	0	0.00	10	35.15	34.75	-10	6,472	-0.15%
2023/06/21	1	36.00	7	36.24	36.05	-6	6,459	-0.09%
2023/06/20	5	34.93	0	0.00	35.25	5	6,409	0.08%
2023/06/19	6	34.59	1	34.45	34.85	5	6,528	0.08%
2023/06/16	35	37.43	8	36.26	35.05	27	6,617	0.41%
2023/06/15	0	0.00	4	37.95	38.30	-4	6,204	-0.06%
2023/06/12	0	0.00	1	32.60	32.65	-1	6,172	-0.02%
2023/06/08	1	34.10	0	0.00	34.55	1	6,516	0.02%
2023/06/05	2	34.75	12	34.69	34.05	-10	8,428	-0.12%
2023/06/02	19	35.22	5	34.73	34.70	14	8,731	0.16%
2023/05/30	0	0.00	1	32.00	31.70	-1	8,711	-0.01%
2023/05/29	1	31.90	0	0.00	32.00	1	8,801	0.01%
2023/05/23	1	32.00	0	0.00	31.95	1	8,809	0.01%
2023/05/22	0	0.00	1	32.00	32.00	-1	8,815	-0.01%
2023/05/19	1	31.60	0	0.00	31.55	1	8,813	0.01%
2023/05/17	0	0.00	1	31.20	31.05	-1	8,782	-0.01%
2023/05/16	1	30.80	0	0.00	30.65	1	8,777	0.01%
2023/05/11	0	0.00	2	30.55	30.25	-2	8,934	-0.02%
2023/05/10	2	33.20	1	33.40	33.30	1	8,786	0.01%
2023/05/09	1	33.00	0	0.00	33.05	1	8,780	0.01%
2023/05/08	1	35.00	0	0.00	35.10	1	8,697	0.01%
2023/05/05	2	34.50	0	0.00	34.45	2	8,541	0.02%
2023/04/24	0	0.00	2	34.00	34.00	-2	8,114	-0.02%
2023/04/21	0	0.00	10	33.60	33.45	-10	8,124	-0.12%
2023/04/20	3	34.80	4	35.10	34.30	-1	8,102	-0.01%
2023/04/19	2	35.53	0	0.00	35.50	2	8,101	0.02%
2023/04/14	2	33.45	4	35.15	35.80	-2	7,448	-0.03%
2023/04/13	1	32.70	0	0.00	32.55	1	7,064	0.01%
2023/04/12	1	31.05	3	31.45	32.00	-2	6,931	-0.03%
2023/04/11	1	31.25	0	0.00	31.15	1	6,898	0.01%
2023/04/10	1	31.40	0	0.00	31.20	1	6,897	0.01%
2023/04/07	0	0.00	1	31.60	31.50	-1	6,894	-0.01%
2023/03/30	4	33.88	4	33.45	32.45	0	6,809	0.00%
2023/03/29	0	0.00	2	32.45	32.85	-2	6,643	-0.03%
2023/03/22	0	0.00	1	33.20	32.50	-1	6,450	-0.02%
2023/03/21	2	32.95	2	32.75	32.50	0	6,339	0.00%
2023/03/20	4	32.03	3	32.15	32.70	1	6,260	0.02%
2023/03/17	10	31.35	70	31.19	31.10	-60	6,162	-0.97%
2023/03/16	0	0.00	5	31.70	31.30	-5	6,080	-0.08%
2023/03/15	5	33.04	8	32.31	32.40	-3	6,205	-0.05%
2023/03/14	1	32.00	0	0.00	32.15	1	6,118	0.02%
2023/03/13	14	33.40	10	33.35	33.35	4	6,146	0.07%
2023/03/10	2	33.75	3	33.92	33.65	-1	5,814	-0.02%
2023/03/09	12	35.61	3	36.85	34.55	9	5,314	0.17%
2023/03/08	2	32.40	4	34.19	34.65	-2	4,321	-0.05%
2023/03/07	0	0.00	1	30.75	31.50	-1	3,805	-0.03%
2023/03/02	5	28.00	0	0.00	27.55	5	3,232	0.15%
2023/02/22	1	26.25	0	0.00	26.35	1	3,067	0.03%
2023/02/21	1	26.70	2	26.65	26.65	-1	3,069	-0.03%
2023/02/20	1	26.40	0	0.00	26.40	1	3,054	0.03%
2023/02/17	2	26.20	0	0.00	26.15	2	3,050	0.07%
2023/02/14	10	26.15	0	0.00	26.15	10	3,119	0.32%
2023/02/13	2	26.05	0	0.00	26.00	2	3,116	0.06%
2023/02/09	1	27.80	3	27.57	27.70	-2	3,036	-0.07%
2023/02/08	2	26.90	2	27.30	27.30	0	2,910	0.00%
2023/02/07	26	27.10	0	0.00	26.95	26	2,881	0.90%
2023/02/06	9	27.00	8	27.08	27.30	1	2,877	0.03%
2023/02/03	10	27.00	0	0.00	26.80	10	2,872	0.35%
2023/02/02	2	27.05	0	0.00	27.15	2	2,863	0.07%
2023/01/30	15	26.32	0	0.00	26.35	15	2,825	0.53%
2023/01/17	0	0.00	2	25.80	25.90	-2	2,811	-0.07%
2023/01/12	10	26.35	10	26.05	26.05	0	2,792	0.00%
2023/01/11	10	26.30	0	0.00	26.30	10	2,787	0.36%
2023/01/09	15	28.50	15	27.75	27.75	0	2,706	0.00%
2023/01/06	6	27.57	3	27.50	28.00	3	2,580	0.12%
2023/01/05	1	27.30	0	0.00	26.85	1	2,448	0.04%
2023/01/04	1	27.55	0	0.00	27.15	1	2,451	0.04%
2022/12/12	2	27.40	2	27.35	27.30	0	2,466	0.00%
2022/12/07	5	27.34	8	27.11	27.30	-3	2,311	-0.13%
2022/12/06	1	26.30	0	0.00	26.70	1	2,100	0.05%
2022/12/05	2	27.20	0	0.00	27.20	2	2,055	0.10%
2022/11/29	0	0.00	3	24.95	25.05	-3	1,915	-0.16%
2022/11/28	0	0.00	5	24.80	24.65	-5	1,922	-0.26%
2022/11/24	1	24.40	0	0.00	24.35	1	1,970	0.05%
2022/11/22	2	24.50	0	0.00	24.25	2	2,043	0.10%
2022/11/21	0	0.00	1	24.90	24.90	-1	2,042	-0.05%
2022/11/14	1	23.95	0	0.00	24.25	1	2,343	0.04%
2022/11/09	5	24.35	0	0.00	24.35	5	2,455	0.20%
2022/10/28	0	0.00	1	22.40	22.05	-1	4,431	-0.02%
2022/10/05	0	0.00	1	23.60	23.60	-1	6,640	-0.02%
2022/09/30	10	22.30	10	22.65	22.90	0	7,480	0.00%
2022/09/26	0	0.00	20	23.48	23.20	-20	7,567	-0.26%
2022/09/23	1	24.75	0	0.00	24.10	1	7,685	0.01%
2022/09/16	11	24.80	0	0.00	24.65	11	7,817	0.14%
2022/09/14	0	0.00	2	25.70	25.80	-2	7,838	-0.03%
2022/09/06	0	0.00	1	25.90	25.80	-1	8,012	-0.01%
2022/09/02	15	27.10	15	27.20	27.00	0	8,146	0.00%
2022/08/31	0	0.00	2	27.20	27.60	-2	8,670	-0.02%
2022/08/29	1	26.75	0	0.00	26.60	1	8,865	0.01%
2022/08/24	19	28.51	11	27.88	27.80	8	8,916	0.09%
2022/08/23	1	27.35	0	0.00	28.25	1	9,025	0.01%
2022/08/19	8	28.03	1	28.60	28.00	7	9,331	0.08%
2022/08/15	10	27.50	10	27.58	27.70	0	9,984	0.00%
2022/08/11	11	28.27	12	27.69	27.70	-1	9,845	-0.01%
2022/08/10	1	29.50	0	0.00	29.50	1	9,483	0.01%
2022/08/09	5	32.44	2	32.35	32.75	3	9,414	0.03%
2022/08/03	2	27.00	2	27.30	27.00	0	9,625	0.00%
2022/08/02	2	28.20	0	0.00	27.95	2	9,683	0.02%
2022/08/01	2	29.73	0	0.00	29.20	2	9,608	0.02%
2022/07/28	10	28.10	11	28.43	28.25	-1	9,317	-0.01%
2022/07/27	1	27.45	0	0.00	27.90	1	9,245	0.01%
2022/07/22	2	28.70	7	28.78	28.40	-5	9,095	-0.05%
2022/07/20	10	28.50	5	27.90	27.90	5	8,736	0.06%
2022/07/18	1	29.25	1	28.80	28.60	0	8,596	0.00%
2022/07/15	10	28.30	25	28.31	27.95	-15	8,314	-0.18%
2022/07/14	25	27.80	14	27.94	28.10	11	8,143	0.14%
2022/07/13	30	28.16	26	28.37	27.80	4	7,994	0.05%
2022/07/12	2	27.25	2	27.70	27.55	0	7,646	0.00%
2022/07/11	3	27.52	3	27.70	27.40	0	7,411	0.00%
2022/07/06	0	0.00	1	25.40	24.40	-1	6,879	-0.01%
2022/07/01	1	24.05	0	0.00	23.90	1	7,102	0.01%
2022/06/30	1	25.50	1	25.50	25.35	0	7,009	0.00%
2022/06/28	0	0.00	4	25.49	25.20	-4	7,097	-0.06%
2022/06/27	3	25.33	0	0.00	25.10	3	7,249	0.04%
2022/06/20	1	23.80	4	23.74	23.55	-3	8,813	-0.03%
2022/06/17	0	0.00	8	24.83	25.15	-8	8,957	-0.09%
2022/06/16	1	26.45	2	26.10	25.40	-1	9,504	-0.01%
2022/06/15	4	26.28	0	0.00	25.85	4	9,699	0.04%
2022/06/01	0	0.00	1	27.00	26.70	-1	11,759	-0.01%
2022/05/31	5	27.72	0	0.00	27.30	5	11,896	0.04%
2022/05/27	0	0.00	5	27.20	27.25	-5	11,600	-0.04%
2022/05/26	3	27.22	2	28.00	27.25	1	11,288	0.01%
2022/05/18	3	26.30	0	0.00	26.10	3	10,432	0.03%
2022/05/16	2	26.35	0	0.00	26.40	2	10,397	0.02%
2022/05/11	4	26.30	0	0.00	27.10	4	10,303	0.04%
2022/05/04	0	0.00	1	24.40	24.60	-1	9,637	-0.01%
2022/04/27	1	21.50	1	22.20	23.00	0	10,871	0.00%
2022/04/25	0	0.00	2	23.75	23.75	-2	10,830	-0.02%
2022/04/07	3	26.02	0	0.00	25.55	3	12,311	0.02%
2022/04/06	0	0.00	1	28.20	28.35	-1	12,151	-0.01%
2022/03/30	4	29.70	3	29.25	28.55	1	12,059	0.01%
2022/03/28	1	28.70	1	29.45	29.50	0	11,649	0.00%
2022/03/25	1	29.60	3	29.43	29.30	-2	11,489	-0.02%
2022/03/24	0	0.00	5	29.60	30.60	-5	11,154	-0.04%
2022/03/23	2	28.40	0	0.00	28.85	2	10,394	0.02%
2022/03/22	1	27.00	0	0.00	27.70	1	10,069	0.01%
2022/03/21	0	0.00	5	28.75	28.10	-5	9,847	-0.05%
2022/03/11	1	25.30	1	25.30	25.75	0	7,676	0.00%
2022/03/10	0	0.00	4	27.39	25.95	-4	7,524	-0.05%
2022/03/09	3	25.10	2	25.25	25.30	1	7,216	0.01%
2022/03/08	3	25.75	6	24.80	24.70	-3	6,964	-0.04%
2022/03/07	0	0.00	3	28.40	27.40	-3	6,663	-0.05%
2022/03/03	2	23.95	2	23.70	23.50	0	5,433	0.00%
2022/03/02	2	23.30	1	23.35	23.45	1	5,399	0.02%
2022/03/01	0	0.00	2	22.80	22.85	-2	5,357	-0.04%
2022/02/25	1	22.20	0	0.00	22.20	1	5,346	0.02%
2022/02/24	0	0.00	2	22.10	21.80	-2	5,334	-0.04%
2022/02/23	2	23.10	0	0.00	23.20	2	5,272	0.04%
2022/02/17	1	23.90	2	23.55	23.40	-1	5,111	-0.02%
2022/02/16	0	0.00	1	24.35	23.95	-1	5,045	-0.02%
2022/02/15	3	23.25	3	23.53	23.25	0	4,949	0.00%
2022/02/14	1	23.25	0	0.00	22.75	1	4,865	0.02%
2022/02/11	3	24.83	3	25.30	24.25	0	4,763	0.00%
2022/02/10	4	23.08	5	24.00	24.75	-1	4,418	-0.02%
2022/02/09	2	22.45	1	22.70	22.50	1	4,247	0.02%
2022/02/07	1	21.05	0	0.00	21.30	1	4,171	0.02%
2022/01/25	1	21.15	0	0.00	20.50	1	4,050	0.02%
2022/01/24	1	21.75	0	0.00	21.70	1	3,894	0.03%
2022/01/21	2	25.45	2	26.00	24.10	0	3,636	0.00%
2022/01/19	0	0.00	5	23.75	23.60	-5	2,701	-0.19%
2022/01/12	3	24.70	0	0.00	25.05	3	2,467	0.12%
2022/01/11	1	25.50	0	0.00	24.70	1	2,431	0.04%
2022/01/10	0	0.00	3	26.28	26.20	-3	2,387	-0.13%
2022/01/07	1	25.50	0	0.00	25.65	1	2,351	0.04%
2022/01/06	0	0.00	1	25.25	25.50	-1	2,293	-0.04%
2022/01/05	10	27.74	11	27.58	26.50	-1	2,220	-0.05%
2022/01/04	13	27.08	33	27.72	26.75	-20	1,945	-1.03%
2022/01/03	19	25.41	23	25.83	26.25	-4	1,270	-0.31%
2021/12/29	0	0.00	3	21.75	21.75	-3	585	-0.51%
2021/12/28	0	0.00	3	19.70	19.80	-3	515	-0.58%
2021/12/23	0	0.00	1	18.15	18.20	-1	369	-0.27%
2021/12/20	2	17.75	0	0.00	17.65	2	355	0.56%
2021/12/17	0	0.00	6	18.00	18.00	-6	353	-1.70%
2021/12/14	3	17.95	0	0.00	17.95	3	340	0.88%
2021/12/13	9	18.02	0	0.00	18.35	9	332	2.71%
2021/12/09	2	17.88	0	0.00	17.85	2	309	0.65%
2021/11/29	6	17.25	0	0.00	17.35	6	300	2.00%
2021/11/09	0	0.00	5	17.60	17.70	-5	277	-1.80%
2021/10/13	2	17.10	0	0.00	17.10	2	430	0.46%
2021/09/27	0	0.00	2	17.45	17.30	-2	418	-0.48%
2021/09/10	2	17.15	0	0.00	17.10	2	434	0.46%
2021/07/29	0	0.00	10	19.13	18.35	-10	469	-2.13%
2021/06/28	1	17.20	0	0.00	17.40	1	653	0.15%
2021/06/17	4	17.29	0	0.00	17.40	4	659	0.61%
2021/05/12	5	16.07	0	0.00	16.10	5	698	0.72%
2021/05/10	1	18.35	0	0.00	18.25	1	652	0.15%
2021/05/03	0	0.00	1	19.35	19.05	-1	613	-0.16%
2021/04/28	5	20.15	0	0.00	19.95	5	592	0.84%
2021/04/19	0	0.00	3	19.05	19.20	-3	487	-0.61%
2021/04/16	0	0.00	1	19.00	18.90	-1	479	-0.21%
2021/04/15	0	0.00	0.3	18.55	18.75	-0.3	465	-0.07%
2021/04/08	4	18.58	0	0.00	18.55	4	451	0.89%
2021/01/28	1	17.65	5	17.75	17.75	-4	490	-0.82%
2021/01/21	2	17.80	0	0.00	17.60	2	498	0.40%
2020/12/24	0	0.00	0	19.00	19.15	0	378	0.00%
2020/12/15	3	18.70	0	0.00	18.70	3	372	0.81%
2020/10/30	3	18.30	0	0.00	18.20	3	742	0.40%
2020/10/12	1	19.10	0	0.00	18.90	1	913	0.11%
2020/09/10	1	19.05	0	0.00	19.10	1	2,254	0.04%
2020/09/08	3	19.00	0	0.00	19.00	3	2,250	0.13%
2020/09/03	0	0.00	1	20.20	20.25	-1	2,219	-0.05%
2020/08/27	0	0.00	3	20.20	19.85	-3	2,250	-0.13%
2020/08/26	0	0.00	3	20.05	20.05	-3	2,232	-0.13%
2020/08/25	11	19.98	0	0.00	19.90	11	2,224	0.49%
2020/08/21	0	0.00	2	20.05	20.25	-2	2,165	-0.09%
2020/08/10	0	0.00	1	19.60	19.55	-1	1,984	-0.05%
2020/08/03	3	19.00	0	0.00	19.05	3	1,932	0.16%
2020/07/31	2	19.38	4	19.53	19.20	-2	1,933	-0.10%
2020/07/29	2	18.58	0	0.00	18.50	2	1,880	0.11%
2020/07/27	1	19.20	0	0.00	18.65	1	1,929	0.05%
2020/07/24	3	19.00	0	0.00	19.00	3	1,938	0.15%
2020/07/22	0	0.00	1	19.50	19.50	-1	1,919	-0.05%
2020/07/21	1	19.50	0	0.00	19.55	1	1,911	0.05%
2020/07/20	2	19.23	0	0.00	19.20	2	1,908	0.10%
2020/07/06	17	21.83	17	22.35	21.95	0	1,809	0.00%
2020/07/02	0	0.00	5	21.69	21.60	-5	1,536	-0.33%
2020/06/19	1	21.50	11	20.75	21.50	-10	927	-1.08%
2020/06/18	2	18.80	0	0.00	19.70	2	725	0.28%
2020/06/09	0	0.00	1	19.70	19.35	-1	745	-0.13%
2020/06/02	2	18.60	0	0.00	18.60	2	724	0.28%
2020/05/29	1	18.25	0	0.00	18.35	1	779	0.13%
2020/05/27	1	18.35	0	0.00	18.35	1	787	0.13%
2020/05/14	1	18.75	0	0.00	18.55	1	885	0.11%
2020/05/07	0	0.00	1	19.20	19.10	-1	955	-0.10%
2020/05/06	1	19.05	0	0.00	18.90	1	963	0.10%
2020/04/30	6	19.07	5	19.40	19.00	1	951	0.11%
2020/04/28	0	0.00	2	18.25	18.30	-2	895	-0.22%
2020/03/09	5	19.40	0	0.00	19.25	5	1,351	0.37%
2020/02/19	3	21.10	5	21.15	21.00	-2	1,326	-0.15%
2020/02/13	6	20.62	5	20.80	20.45	1	1,252	0.08%
2020/02/12	1	19.65	1	20.15	20.15	0	1,192	0.00%
2020/02/11	5	19.40	0	0.00	19.45	5	1,183	0.42%
2020/01/17	1	22.70	0	0.00	22.60	1	1,086	0.09%
2020/01/16	0	0.00	1	22.75	22.40	-1	1,060	-0.09%
2020/01/14	0	0.00	2	22.05	22.00	-2	976	-0.20%
2020/01/09	1	21.90	0	0.00	22.00	1	934	0.11%
2020/01/07	1	22.45	2	22.00	22.00	-1	888	-0.11%
2019/12/31	1	22.20	4	21.60	22.10	-3	775	-0.39%
2019/12/30	20	21.86	20	21.70	21.50	0	716	0.00%
2019/12/27	0	0.00	5	21.40	22.00	-5	625	-0.80%
2019/12/17	4	21.44	3	21.15	21.15	1	652	0.15%
2019/12/16	3	21.30	0	0.00	21.40	3	639	0.47%
2019/12/12	1	20.60	0	0.00	20.50	1	518	0.19%
2019/12/11	1	20.50	0	0.00	20.50	1	531	0.19%
2019/11/26	0	0.00	4	21.35	21.30	-4	664	-0.60%
2019/11/25	0	0.00	1	21.75	21.55	-1	659	-0.15%
2019/10/17	5	20.90	0	0.00	20.80	5	1,020	0.49%
2019/10/16	1	20.95	0	0.00	20.85	1	1,022	0.10%
2019/10/09	1	20.65	0	0.00	20.75	1	1,026	0.10%
2019/10/08	1	20.95	0	0.00	20.80	1	1,025	0.10%
2019/10/07	2	21.10	1	21.15	21.00	1	1,026	0.10%
2019/09/19	0	0.00	5	22.45	22.55	-5	1,018	-0.49%
2019/09/10	0	0.00	1	21.75	21.70	-1	889	-0.11%
2019/09/05	1	21.45	0	0.00	21.50	1	862	0.12%
2019/08/23	5	21.80	7	22.05	21.65	-2	879	-0.23%
2019/08/21	0	0.00	1	21.85	21.70	-1	846	-0.12%
2019/08/16	5	21.75	12	21.74	21.65	-7	773	-0.91%
2019/08/08	1	20.40	0	0.00	20.55	1	651	0.15%
2019/07/11	0	0.00	5	20.10	20.10	-5	1,146	-0.44%
2019/07/04	5	20.00	0	0.00	20.15	5	1,254	0.40%
2019/06/27	5	21.10	0	0.00	21.00	5	1,337	0.37%
2019/06/18	5	21.70	0	0.00	21.75	5	1,392	0.36%
2019/05/22	0	0.00	0.7	21.45	21.45	-0.7	1,481	-0.05%
2019/05/14	2	22.25	13	22.00	22.60	-11	1,426	-0.77%
2019/05/10	0	0.00	5	21.80	21.40	-5	1,382	-0.36%
2019/05/08	5	22.55	0	0.00	22.55	5	1,368	0.37%
2019/05/06	4	22.19	0	0.00	21.50	4	1,340	0.30%
2019/05/03	3	23.60	0	0.00	23.60	3	1,304	0.23%
2019/04/23	2	24.00	0	0.00	24.05	2	1,211	0.17%
2019/04/22	0	0.00	11	23.91	24.30	-11	1,185	-0.93%
2019/04/18	5	22.95	0	0.00	22.30	5	990	0.50%
2019/04/12	3	22.30	0	0.00	22.30	3	948	0.32%
2019/04/09	5	22.35	0	0.00	22.35	5	870	0.57%
2019/04/08	0	0.00	2	21.65	22.35	-2	841	-0.24%
2019/04/02	2	20.93	0	0.00	20.85	2	801	0.25%
2019/04/01	1	20.20	0	0.00	20.15	1	784	0.13%
2019/03/28	1	20.15	20	20.15	20.15	-19	821	-2.31%
2019/03/27	5	20.50	16	21.31	20.50	-11	850	-1.29%
2019/03/20	5	20.15	0	0.00	20.00	5	924	0.54%
2019/03/06	1	19.80	0	0.00	19.75	1	930	0.11%
2019/02/22	10	19.80	0	0.00	19.75	10	845	1.18%
2019/01/29	0	0.00	2	18.15	18.25	-2	679	-0.29%
2019/01/18	0	0.00	1	18.60	18.45	-1	677	-0.15%
2019/01/11	1	18.05	0	0.00	18.50	1	672	0.15%
2019/01/09	0	0.00	1	18.70	18.40	-1	656	-0.15%
2019/01/08	0	0.00	1	18.10	18.20	-1	629	-0.16%
2019/01/07	1	17.65	0	0.00	17.65	1	625	0.16%
2019/01/02	0	0.00	6	17.95	17.75	-6	641	-0.93%
2018/12/26	1	18.85	0	0.00	18.45	1	661	0.15%
2018/12/24	9	19.12	6	19.38	19.10	3	650	0.46%
2018/12/21	1	19.10	15	19.13	19.20	-14	618	-2.26%
2018/12/20	4	19.08	11	19.20	19.10	-7	589	-1.19%
2018/12/19	22	19.30	9	19.53	18.85	13	551	2.36%
2018/12/18	12	19.60	12	18.94	19.65	0	487	0.00%
2018/12/06	0	0.00	1	17.95	17.90	-1	390	-0.26%
2018/12/03	10	18.19	0	0.00	18.00	10	423	2.36%
2018/11/08	1	17.20	1	17.15	17.10	0	871	0.00%
2018/11/07	0	0.00	1	17.15	17.20	-1	880	-0.11%
2018/09/14	1	21.75	0	0.00	21.70	1	1,210	0.08%
2018/09/05	0	0.00	1	22.75	22.75	-1	1,238	-0.08%
2018/09/04	1	22.45	0	0.00	22.40	1	1,236	0.08%
2018/08/21	0	0.00	1	23.50	23.60	-1	1,456	-0.07%
2018/08/17	0	0.00	1	23.45	22.85	-1	1,592	-0.06%
2018/08/16	1	22.75	0	0.00	22.75	1	1,525	0.07%
2018/08/15	1	21.45	1	21.95	22.50	0	1,507	0.00%
2018/08/14	0	0.00	1	21.55	21.50	-1	1,446	-0.07%
2018/08/03	2	23.15	1	23.20	23.00	1	1,411	0.07%
2018/08/01	10	23.40	10	22.98	22.95	0	1,359	0.00%
2018/07/31	0	0.00	1	22.80	22.95	-1	1,339	-0.07%
2018/07/17	1	21.80	0	0.00	21.75	1	1,230	0.08%
2018/07/16	5	22.05	5	21.85	21.85	0	1,260	0.00%
2018/07/12	0	0.00	1	21.80	21.60	-1	1,275	-0.08%
2018/06/28	1	21.15	0	0.00	20.90	1	1,312	0.08%
2018/06/26	1	21.00	0	0.00	21.20	1	1,313	0.08%
2018/06/21	1	22.15	0	0.00	22.15	1	1,305	0.08%
2018/06/19	0	0.00	1	23.80	23.35	-1	1,285	-0.08%
2018/06/15	2	23.35	0	0.00	23.35	2	1,250	0.16%
2018/06/08	1	23.10	4	23.20	23.15	-3	1,210	-0.25%
2018/05/31	0	0.00	4	24.34	24.60	-4	1,166	-0.34%
2018/05/29	1	23.00	1	23.00	23.00	0	1,043	0.00%
2018/05/28	0	0.00	1	24.40	23.50	-1	1,024	-0.10%
2018/05/25	4	23.00	3	22.37	23.20	1	927	0.11%
2018/05/21	1	20.65	0	0.00	20.70	1	848	0.12%
2018/05/08	1	20.95	0	0.00	20.80	1	1,190	0.08%
2018/04/20	0	0.00	1	22.60	22.60	-1	1,893	-0.05%
2018/04/19	2	22.10	1	22.10	22.15	1	1,925	0.05%
2018/04/18	1	21.65	0	0.00	21.35	1	1,958	0.05%
2018/03/31	1	22.60	0	0.00	22.55	1	3,427	0.03%
2018/03/27	0	0.00	3	22.70	22.85	-3	3,532	-0.08%
2018/03/13	0	0.00	1	23.85	24.00	-1	4,140	-0.02%
2018/02/23	4	23.13	0	0.00	23.10	4	4,104	0.10%
2018/02/07	1	24.25	0	0.00	23.50	1	4,063	0.02%
2018/02/05	5	24.80	0	0.00	26.05	5	3,937	0.13%
2018/02/01	2	25.73	2	25.98	25.70	0	3,917	0.00%
2018/01/31	3	25.25	0	0.00	25.30	3	3,913	0.08%
2018/01/29	1	26.65	0	0.00	26.00	1	3,854	0.03%
2018/01/24	1	26.50	0	0.00	26.85	1	3,738	0.03%
2018/01/11	0	0.00	5	27.40	25.85	-5	3,436	-0.15%
2018/01/08	2	26.70	7	26.97	26.95	-5	3,193	-0.16%
2018/01/05	5	27.56	8	28.18	27.55	-3	3,133	-0.10%
2018/01/04	0	0.00	46.9	26.07	27.75	-46.9	2,913	-1.61%
2018/01/03	44	25.74	30.1	25.57	25.25	13.9	2,635	0.53%
2018/01/02	3	25.10	15	24.21	25.45	-12	2,256	-0.53%