所羅門 (2359)-國票-新莊券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
105.0
漲跌
▲3.5
漲幅
+3.45%
成交量
28,943張
產業
上市其他電子類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	103.13	1.5	102.50	105.00	6.5	10,038	0.06%
2024/05/08	3	106.00	2	103.50	101.50	1	9,572	0.01%
2024/05/07	0	0.00	1	93.10	101.50	-1	8,720	-0.01%
2024/05/03	0	0.00	0.5	99.20	91.70	-0.5	8,415	-0.01%
2024/05/02	4	100.88	4	100.93	98.00	0	8,091	0.00%
2024/04/29	5	103.98	6.1	102.98	98.50	-1.1	7,561	-0.01%
2024/04/26	28.1	113.12	13.1	110.22	105.50	15.1	7,191	0.21%
2024/04/25	8.1	106.20	7.1	107.58	109.00	1	6,015	0.02%
2024/04/24	0.1	99.30	0	0.00	99.30	0.1	5,664	0.00%
2024/04/23	1	87.40	1	90.00	90.30	0	5,666	0.00%
2024/04/16	3	93.33	0	0.00	92.00	3	5,567	0.05%
2024/04/08	0.5	105.50	0	0.00	105.50	0.5	5,385	0.01%
2024/04/03	0	0.00	3	95.10	96.30	-3	5,231	-0.06%
2024/04/01	0	0.00	2	76.40	79.70	-2	5,058	-0.04%
2024/03/29	2	72.50	0	0.00	72.50	2	5,059	0.04%
2024/03/28	2	72.40	2	72.55	73.10	0	5,013	0.00%
2024/03/27	1	71.50	2	72.00	72.80	-1	4,946	-0.02%
2024/03/26	9	70.37	12	70.29	69.70	-3	4,771	-0.06%
2024/03/25	2	64.40	0	0.00	65.50	2	3,585	0.06%
2024/03/20	0	0.00	20	49.35	49.35	-20	3,390	-0.59%
2024/03/19	3	41.00	11	42.59	44.90	-8	3,409	-0.23%
2024/03/13	5	40.45	0	0.00	41.40	5	3,137	0.16%
2024/03/12	0	0.00	2	41.10	41.20	-2	3,199	-0.06%
2024/03/11	0	0.00	5	41.00	40.25	-5	2,998	-0.17%
2024/03/08	3	38.75	115	38.56	38.40	-112	2,943	-3.81%	大賣/鉅額交易
2024/03/07	5	39.74	6	40.08	39.35	-1	2,946	-0.03%
2024/03/06	0	0.00	4	39.00	38.80	-4	3,060	-0.13%
2024/03/05	3	39.85	3	40.60	39.45	0	3,325	0.00%
2024/03/04	11	40.00	16	40.05	40.10	-5	3,310	-0.15%
2024/03/01	0	0.00	2	39.85	39.75	-2	3,292	-0.06%
2024/02/29	5	39.54	0	0.00	39.65	5	3,293	0.15%
2024/02/27	83	39.86	69	39.56	39.40	14	3,275	0.43%
2024/02/19	0	0.00	1	37.15	37.00	-1	3,139	-0.03%
2024/02/16	7	36.76	0	0.00	36.75	7	3,226	0.22%
2024/02/15	1	35.70	0	0.00	36.00	1	3,265	0.03%
2024/02/02	0	0.00	1	39.40	39.40	-1	3,247	-0.03%
2024/02/01	0	0.00	1	39.50	39.35	-1	3,246	-0.03%
2024/01/31	1	39.75	1	40.10	39.60	0	3,257	0.00%
2024/01/30	1	39.75	1	39.95	39.85	0	3,345	0.00%
2024/01/29	1	39.85	1	40.05	39.55	0	3,363	0.00%
2024/01/26	1	40.50	2	40.33	39.85	-1	3,349	-0.03%
2024/01/25	44	40.92	42	40.69	40.45	2	3,329	0.06%
2024/01/24	5	41.19	2	41.10	40.80	3	3,300	0.09%
2024/01/23	5	40.50	15	41.02	41.10	-10	3,275	-0.31%
2024/01/22	32	40.61	32	41.20	40.65	0	3,221	0.00%
2024/01/17	0	0.00	2	39.80	39.60	-2	3,035	-0.07%
2024/01/16	1	40.30	0	0.00	39.90	1	3,009	0.03%
2024/01/15	0	0.00	1	40.15	40.15	-1	2,975	-0.03%
2024/01/12	0	0.00	1	39.35	39.15	-1	2,941	-0.03%
2024/01/11	1	39.40	1	39.15	39.40	0	2,917	0.00%
2024/01/10	13	39.50	12	38.76	38.80	1	2,902	0.03%
2024/01/09	0	0.00	5	40.08	38.75	-5	2,853	-0.18%
2024/01/08	1	38.05	0	0.00	37.80	1	2,734	0.04%
2024/01/04	0	0.00	7	38.22	38.30	-7	2,739	-0.26%
2024/01/03	1	38.65	4	38.60	38.65	-3	2,757	-0.11%
2024/01/02	15	39.42	15	39.25	39.25	0	2,768	0.00%
2023/12/29	1	39.25	2	39.13	39.10	-1	2,841	-0.04%
2023/12/28	14	39.65	12	39.49	39.40	2	2,838	0.07%
2023/12/27	15	39.67	22	39.54	39.40	-7	2,847	-0.25%
2023/12/26	2	39.90	12	39.57	39.40	-10	2,866	-0.35%
2023/12/25	3	38.93	2	38.70	38.70	1	2,844	0.04%
2023/12/22	2	39.40	1	39.00	39.00	1	2,845	0.04%
2023/12/21	0	0.00	2	39.55	39.50	-2	2,838	-0.07%
2023/12/20	7	40.50	3	40.33	40.05	4	2,835	0.14%
2023/12/19	2	40.03	1	39.75	39.75	1	2,819	0.04%
2023/12/18	2	42.05	6	41.69	40.55	-4	2,826	-0.14%
2023/12/15	7	40.93	7	40.14	40.50	0	2,725	0.00%
2023/12/14	1	40.30	1	40.70	40.70	0	2,675	0.00%
2023/12/11	18	38.61	5	39.20	39.05	13	2,530	0.51%
2023/12/08	1	40.90	9	41.37	40.90	-8	2,468	-0.32%
2023/12/07	4	41.25	11	41.05	41.00	-7	2,373	-0.29%
2023/12/06	4	39.74	12	39.83	39.70	-8	2,292	-0.35%
2023/12/05	26	39.21	20	39.44	39.50	6	2,279	0.26%
2023/12/04	36	39.67	23	40.02	39.30	13	2,275	0.57%
2023/12/01	14	39.53	10	39.62	39.70	4	2,280	0.18%
2023/11/30	43	39.51	39	39.10	41.10	4	2,108	0.19%
2023/11/29	1	37.35	0	0.00	37.40	1	1,851	0.05%
2023/11/28	0	0.00	4	37.31	37.65	-4	1,924	-0.21%
2023/11/27	48	37.51	30	36.76	36.60	18	1,946	0.92%
2023/11/22	4	37.50	0	0.00	37.85	4	2,171	0.18%
2023/11/21	1	37.70	4	37.60	37.50	-3	2,277	-0.13%
2023/11/20	0	0.00	5	37.60	37.65	-5	2,432	-0.21%
2023/11/16	5	37.20	0	0.00	37.30	5	2,649	0.19%
2023/11/15	4	37.35	1	37.65	37.25	3	2,818	0.11%
2023/11/14	8	37.16	5	37.00	37.10	3	2,893	0.10%
2023/11/13	0	0.00	1	37.00	37.00	-1	2,882	-0.03%
2023/11/09	1	35.70	0	0.00	35.75	1	2,977	0.03%
2023/11/07	2	36.73	2	36.55	36.30	0	3,151	0.00%
2023/11/06	10	35.80	6	35.65	35.95	4	3,096	0.13%
2023/10/30	0	0.00	2	34.85	35.00	-2	3,328	-0.06%
2023/10/25	0	0.00	4	35.35	35.10	-4	3,710	-0.11%
2023/10/19	10	34.35	0	0.00	34.40	10	5,170	0.19%
2023/10/16	1	35.60	0	0.00	35.50	1	5,323	0.02%
2023/10/13	1	36.05	0	0.00	36.20	1	5,500	0.02%
2023/09/22	1	35.30	0	0.00	36.00	1	7,376	0.01%
2023/09/20	0	0.00	3	36.30	35.90	-3	7,391	-0.04%
2023/09/19	2	36.00	0	0.00	35.70	2	7,441	0.03%
2023/09/18	1	36.30	2	36.35	36.30	-1	7,487	-0.01%
2023/09/15	3	36.78	0	0.00	36.75	3	7,590	0.04%
2023/09/12	10	36.60	0	0.00	36.50	10	8,258	0.12%
2023/09/06	0	0.00	1	42.40	42.30	-1	8,549	-0.01%
2023/09/05	1	41.80	0	0.00	41.85	1	8,596	0.01%
2023/08/30	0	0.00	1	42.70	42.15	-1	8,680	-0.01%
2023/08/29	10	41.40	1	41.45	41.50	9	8,890	0.10%
2023/08/28	1	42.10	2	41.90	41.10	-1	8,889	-0.01%
2023/08/25	1	41.35	1	42.40	41.65	0	8,792	0.00%
2023/08/24	4	41.70	1	41.50	41.00	3	8,690	0.03%
2023/08/23	8	41.11	3	41.23	40.95	5	8,539	0.06%
2023/08/22	0	0.00	1	40.05	40.70	-1	8,415	-0.01%
2023/08/21	24	40.31	25	40.54	40.60	-1	8,329	-0.01%
2023/08/18	0	0.00	4	40.43	39.45	-4	8,149	-0.05%
2023/08/17	5	38.50	5	39.75	39.70	0	7,981	0.00%
2023/08/14	3	38.35	0	0.00	37.45	3	7,832	0.04%
2023/08/11	0	0.00	2	37.63	37.40	-2	7,769	-0.03%
2023/08/10	1	35.80	0	0.00	35.75	1	7,677	0.01%
2023/08/08	0	0.00	1	37.60	37.60	-1	7,680	-0.01%
2023/08/02	0	0.00	2	39.20	37.75	-2	7,838	-0.03%
2023/08/01	0	0.00	2	39.75	39.15	-2	7,925	-0.03%
2023/07/31	2	41.20	2	40.70	39.80	0	8,050	0.00%
2023/07/28	2	40.73	0	0.00	40.90	2	7,962	0.03%
2023/07/27	6	44.31	3	44.38	43.70	3	7,817	0.04%
2023/07/26	10	43.68	17	44.27	43.45	-7	7,467	-0.09%
2023/07/25	6	41.14	2	42.00	42.00	4	6,766	0.06%
2023/07/19	3	36.85	3	37.67	36.70	0	6,616	0.00%
2023/07/18	2	37.45	0	0.00	37.70	2	6,620	0.03%
2023/07/17	2	39.43	11	39.47	39.25	-9	6,594	-0.14%
2023/07/14	6	38.59	8	38.88	38.90	-2	6,418	-0.03%
2023/07/13	7	37.56	24	38.54	36.85	-17	6,363	-0.27%
2023/07/12	2	36.90	0	0.00	36.60	2	6,401	0.03%
2023/07/11	3	34.60	0	0.00	34.20	3	6,597	0.05%
2023/07/10	2	35.50	0	0.00	35.40	2	6,661	0.03%
2023/07/07	15	36.40	2	37.03	37.30	13	6,630	0.20%
2023/07/06	7	37.56	4	37.64	37.90	3	6,458	0.05%
2023/07/04	1	35.00	1	35.35	35.70	0	6,174	0.00%
2023/06/27	1	35.60	0	0.00	34.75	1	6,472	0.02%
2023/06/21	0	0.00	1	36.50	36.05	-1	6,459	-0.02%
2023/06/20	0	0.00	1	35.20	35.25	-1	6,409	-0.02%
2023/06/16	2	36.73	1	39.45	35.05	1	6,617	0.02%
2023/06/15	0	0.00	2	38.30	38.30	-2	6,204	-0.03%
2023/06/13	0	0.00	8	34.06	33.95	-8	6,078	-0.13%
2023/06/12	13	32.77	10	32.65	32.65	3	6,172	0.05%
2023/06/09	4	34.04	0	0.00	34.00	4	6,259	0.06%
2023/06/02	4	35.04	13	34.63	34.70	-9	8,731	-0.10%
2023/05/31	0	0.00	1	32.95	32.50	-1	8,580	-0.01%
2023/05/29	21	31.94	0	0.00	32.00	21	8,801	0.24%
2023/05/26	0	0.00	5	31.50	31.20	-5	8,792	-0.06%
2023/05/25	0	0.00	3	31.80	31.80	-3	8,789	-0.03%
2023/05/23	2	31.88	0	0.00	31.95	2	8,809	0.02%
2023/05/22	1	31.95	0	0.00	32.00	1	8,815	0.01%
2023/05/18	0	0.00	5	31.80	31.80	-5	8,796	-0.06%
2023/05/15	0	0.00	2	30.55	30.75	-2	8,807	-0.02%
2023/05/12	1	30.90	1	30.40	30.90	0	8,844	0.00%
2023/05/11	5	30.65	0	0.00	30.25	5	8,934	0.06%
2023/05/09	3	33.50	0	0.00	33.05	3	8,780	0.03%
2023/05/08	0	0.00	2	35.05	35.10	-2	8,697	-0.02%
2023/05/04	3	32.98	0	0.00	32.75	3	8,374	0.04%
2023/05/03	2	33.50	2	34.00	33.45	0	8,360	0.00%
2023/05/02	1	34.35	1	34.15	34.50	0	8,333	0.00%
2023/04/25	4	33.65	5	33.72	33.25	-1	8,241	-0.01%
2023/04/24	0	0.00	1	34.10	34.00	-1	8,114	-0.01%
2023/04/21	2	34.00	2	34.10	33.45	0	8,124	0.00%
2023/04/20	4	34.73	1	34.40	34.30	3	8,102	0.04%
2023/04/19	7	35.19	0	0.00	35.50	7	8,101	0.09%
2023/04/18	3	35.17	2	36.00	35.15	1	8,116	0.01%
2023/04/17	10	35.57	11	36.07	35.45	-1	7,828	-0.01%
2023/04/14	9	33.15	25	34.63	35.80	-16	7,448	-0.21%
2023/04/13	0	0.00	15	32.91	32.55	-15	7,064	-0.21%
2023/04/11	9	31.23	2	31.30	31.15	7	6,898	0.10%
2023/04/10	0	0.00	2	31.35	31.20	-2	6,897	-0.03%
2023/03/31	0	0.00	1	31.85	31.80	-1	6,848	-0.01%
2023/03/30	11	33.75	1	34.25	32.45	10	6,809	0.15%
2023/03/29	2	32.85	4	32.54	32.85	-2	6,643	-0.03%
2023/03/28	1	32.00	0	0.00	31.60	1	6,560	0.02%
2023/03/24	0	0.00	2	32.60	32.50	-2	6,511	-0.03%
2023/03/23	2	32.80	1	32.55	32.55	1	6,487	0.02%
2023/03/22	10	33.21	7	32.52	32.50	3	6,450	0.05%
2023/03/21	1	33.15	2	32.60	32.50	-1	6,339	-0.02%
2023/03/20	1	32.20	3	32.25	32.70	-2	6,260	-0.03%
2023/03/17	2	31.38	0	0.00	31.10	2	6,162	0.03%
2023/03/15	0	0.00	7	32.56	32.40	-7	6,205	-0.11%
2023/03/14	24	32.51	17	32.18	32.15	7	6,118	0.11%
2023/03/13	10	33.08	6	32.85	33.35	4	6,146	0.07%
2023/03/10	20	34.35	16	34.66	33.65	4	5,814	0.07%
2023/03/09	22	35.95	27	35.72	34.55	-5	5,314	-0.09%
2023/03/08	10	33.40	9	32.75	34.65	1	4,321	0.02%
2023/03/07	100	30.50	5	31.04	31.50	95	3,805	2.50%
2023/03/06	0	0.00	2	28.35	28.65	-2	3,413	-0.06%
2023/03/03	0	0.00	8	27.72	27.95	-8	3,299	-0.24%
2023/03/02	1	28.00	8	27.94	27.55	-7	3,232	-0.22%
2023/03/01	3	27.80	1	27.30	27.80	2	3,065	0.07%
2023/02/22	10	26.25	0	0.00	26.35	10	3,067	0.33%
2023/02/21	7	26.50	0	0.00	26.65	7	3,069	0.23%
2023/02/16	0	0.00	1	26.15	26.15	-1	3,056	-0.03%
2023/02/09	10	27.75	10	27.85	27.70	0	3,036	0.00%
2023/01/13	1	25.85	0	0.00	25.60	1	2,810	0.04%
2023/01/11	1	26.20	0	0.00	26.30	1	2,787	0.04%
2023/01/06	1	27.50	1	27.85	28.00	0	2,580	0.00%
2022/12/28	1	26.15	0	0.00	26.00	1	2,523	0.04%
2022/12/26	3	26.17	0	0.00	26.30	3	2,520	0.12%
2022/12/22	5	26.85	0	0.00	26.75	5	2,551	0.20%
2022/12/15	0	0.00	11	27.54	27.30	-11	2,529	-0.43%
2022/12/09	1	26.95	5	27.35	26.80	-4	2,418	-0.17%
2022/12/07	192	27.39	187	27.50	27.30	5	2,311	0.22%	大買/大賣/
2022/12/05	12	26.97	2	26.95	27.20	10	2,055	0.49%
2022/11/29	0	0.00	3	24.75	25.05	-3	1,915	-0.16%
2022/11/28	0	0.00	3	24.25	24.65	-3	1,922	-0.16%
2022/11/23	2	24.20	0	0.00	24.35	2	2,005	0.10%
2022/11/22	4	24.31	0	0.00	24.25	4	2,043	0.20%
2022/11/21	0	0.00	5	24.95	24.90	-5	2,042	-0.24%
2022/11/18	0	0.00	3	24.45	24.20	-3	2,029	-0.15%
2022/11/14	8	23.91	0	0.00	24.25	8	2,343	0.34%
2022/11/10	5	24.68	5	24.67	24.55	0	2,406	0.00%
2022/11/04	10	23.72	0	0.00	23.90	10	3,114	0.32%
2022/10/13	0	0.00	1	23.10	22.50	-1	5,666	-0.02%
2022/10/06	1	25.30	1	24.65	24.45	0	6,395	0.00%
2022/09/30	4	22.65	4	22.05	22.90	0	7,480	0.00%
2022/09/20	1	25.05	0	0.00	24.90	1	7,761	0.01%
2022/09/12	1	25.95	1	26.00	25.85	0	7,911	0.00%
2022/08/31	0	0.00	9	27.22	27.60	-9	8,670	-0.10%
2022/08/30	3	27.15	0	0.00	27.20	3	8,748	0.03%
2022/08/26	1	28.00	0	0.00	27.85	1	8,860	0.01%
2022/08/24	5	28.33	5	27.80	27.80	0	8,916	0.00%
2022/08/19	6	28.26	4	28.35	28.00	2	9,331	0.02%
2022/08/18	0	0.00	2	28.20	28.15	-2	9,847	-0.02%
2022/08/17	2	27.80	2	27.95	27.75	0	9,848	0.00%
2022/08/16	2	27.80	2	27.95	27.65	0	9,888	0.00%
2022/08/12	5	27.53	5	27.70	27.40	0	9,941	0.00%
2022/08/11	15	28.06	5	28.15	27.70	10	9,845	0.10%
2022/08/09	0	0.00	2	31.10	32.75	-2	9,414	-0.02%
2022/08/08	2	31.20	0	0.00	31.55	2	9,100	0.02%
2022/08/05	10	27.30	15	28.35	29.95	-5	8,768	-0.06%
2022/08/03	10	27.17	0	0.00	27.00	10	9,625	0.10%
2022/07/28	0	0.00	10	27.93	28.25	-10	9,317	-0.11%
2022/07/22	1	29.30	1	29.60	28.40	0	9,095	0.00%
2022/07/21	1	28.30	1	28.70	28.70	0	8,863	0.00%
2022/07/20	0	0.00	2	28.25	27.90	-2	8,736	-0.02%
2022/07/18	2	29.15	2	28.38	28.60	0	8,596	0.00%
2022/07/15	2	28.30	0	0.00	27.95	2	8,314	0.02%
2022/07/14	11	27.36	17	27.44	28.10	-6	8,143	-0.07%
2022/07/13	11	28.05	22	28.57	27.80	-11	7,994	-0.14%
2022/07/12	16	27.47	1	27.75	27.55	15	7,646	0.20%
2022/07/11	24	28.01	21	27.39	27.40	3	7,411	0.04%
2022/07/08	5	24.65	7	25.21	26.35	-2	7,050	-0.03%
2022/07/06	1	25.15	0	0.00	24.40	1	6,879	0.01%
2022/07/01	31	25.34	31	25.52	23.90	0	7,102	0.00%
2022/06/27	2	25.20	2	25.10	25.10	0	7,249	0.00%
2022/06/14	5	26.15	5	26.30	26.25	0	9,875	0.00%
2022/06/13	0	0.00	1	27.05	26.90	-1	10,341	-0.01%
2022/06/09	0	0.00	6	27.83	28.40	-6	10,522	-0.06%
2022/06/08	18	27.68	18	27.17	27.00	0	10,299	0.00%
2022/06/07	0	0.00	1	27.15	27.35	-1	10,487	-0.01%
2022/06/02	3	26.75	0	0.00	26.75	3	10,824	0.03%
2022/06/01	1	26.65	0	0.00	26.70	1	11,759	0.01%
2022/05/31	0	0.00	10	27.90	27.30	-10	11,896	-0.08%
2022/05/30	0	0.00	3	27.05	27.00	-3	11,657	-0.03%
2022/05/27	13	27.57	2	27.05	27.25	11	11,600	0.09%
2022/05/26	5	27.45	6	27.53	27.25	-1	11,288	-0.01%
2022/05/25	2	25.13	0	0.00	26.20	2	10,696	0.02%
2022/05/20	0	0.00	1	25.55	25.30	-1	10,465	-0.01%
2022/05/19	2	25.00	0	0.00	25.45	2	10,448	0.02%
2022/05/18	1	26.10	1	26.60	26.10	0	10,432	0.00%
2022/05/11	18	26.30	18	26.39	27.10	0	10,303	0.00%
2022/05/10	0	0.00	1	25.40	25.40	-1	9,673	-0.01%
2022/05/05	0	0.00	3	24.95	24.95	-3	9,595	-0.03%
2022/04/21	3	25.47	2	25.40	25.40	1	10,876	0.01%
2022/04/07	1	25.55	0	0.00	25.55	1	12,311	0.01%
2022/03/25	2	29.53	0	0.00	29.30	2	11,489	0.02%
2022/03/24	16	30.21	18	30.31	30.60	-2	11,154	-0.02%
2022/03/23	2	28.13	1	28.75	28.85	1	10,394	0.01%
2022/03/22	2	27.68	0	0.00	27.70	2	10,069	0.02%
2022/03/21	16	28.83	14	28.40	28.10	2	9,847	0.02%
2022/03/18	1	26.70	1	27.70	27.15	0	9,256	0.00%
2022/03/17	15	25.99	15	26.19	26.40	0	9,008	0.00%
2022/03/16	16	27.03	16	27.35	25.55	0	8,766	0.00%
2022/03/15	1	25.85	2	26.55	26.10	-1	8,218	-0.01%
2022/03/14	3	25.97	2	26.38	25.70	1	7,776	0.01%
2022/03/11	57	25.75	57	25.65	25.75	0	7,676	0.00%
2022/03/10	1	26.40	10	26.79	25.95	-9	7,524	-0.12%
2022/03/09	5	25.30	1	24.50	25.30	4	7,216	0.06%
2022/03/07	50	27.45	50	27.62	27.40	0	6,663	0.00%
2022/03/04	0	0.00	3	25.28	25.85	-3	5,671	-0.05%
2022/02/16	2	24.20	2	23.95	23.95	0	5,045	0.00%
2022/02/15	0	0.00	15	23.72	23.25	-15	4,949	-0.30%
2022/02/14	15	22.93	0	0.00	22.75	15	4,865	0.31%
2022/02/11	20	24.83	22	24.53	24.25	-2	4,763	-0.04%
2022/02/10	2	23.33	3	23.55	24.75	-1	4,418	-0.02%
2022/01/24	3	21.80	0	0.00	21.70	3	3,894	0.08%
2022/01/21	36	25.67	26	25.94	24.10	10	3,636	0.28%
2022/01/20	5	25.35	20	25.20	25.95	-15	2,930	-0.51%
2022/01/18	0	0.00	4	25.35	24.55	-4	2,654	-0.15%
2022/01/13	4	25.23	0	0.00	25.00	4	2,496	0.16%
2022/01/05	9	26.42	9	27.05	26.50	0	2,220	0.00%
2022/01/04	11	26.76	24	26.96	26.75	-13	1,945	-0.67%
2022/01/03	35	25.00	63	24.63	26.25	-28	1,270	-2.20%
2021/12/30	30	23.90	0	0.00	23.90	30	678	4.42%
2021/12/28	0	0.00	1	19.40	19.80	-1	515	-0.19%
2021/12/27	5	19.60	1	19.65	19.40	4	461	0.87%
2021/12/24	1	18.95	2	18.58	18.85	-1	419	-0.24%
2021/12/06	1	17.15	0	0.00	17.20	1	298	0.33%
2021/12/03	1	17.35	0	0.00	17.30	1	297	0.34%
2021/11/26	2	17.73	0	0.00	17.55	2	295	0.68%
2021/11/24	1	17.80	0	0.00	18.15	1	281	0.35%
2021/11/23	1	17.60	0	0.00	17.60	1	273	0.37%
2021/11/22	1	17.50	0	0.00	17.50	1	264	0.38%
2021/11/01	1	17.40	0	0.00	17.40	1	279	0.36%
2021/10/26	1	17.30	0	0.00	17.25	1	317	0.32%
2021/09/29	0	0.00	1	17.25	17.25	-1	411	-0.24%
2021/08/19	1	17.05	0	0.00	16.80	1	426	0.23%
2021/08/12	1	17.60	0	0.00	17.60	1	421	0.24%
2021/08/05	1	18.10	0	0.00	18.00	1	446	0.22%
2021/07/29	0	0.00	1	18.85	18.35	-1	469	-0.21%
2021/07/28	2	17.60	0	0.00	17.60	2	381	0.52%
2021/07/27	0	0.00	1	17.95	18.10	-1	379	-0.26%
2021/06/25	0	0.00	2	17.55	17.70	-2	649	-0.31%
2021/06/03	2	17.20	0	0.00	17.25	2	706	0.28%
2021/05/31	0	0.00	1	17.00	17.00	-1	709	-0.14%
2021/05/27	1	16.70	0	0.00	16.85	1	708	0.14%
2021/05/26	0	0.00	4	16.85	16.85	-4	709	-0.56%
2021/04/26	0	0.00	1	19.60	19.60	-1	552	-0.18%
2021/04/23	0	0.00	1	19.35	19.35	-1	538	-0.19%
2021/04/16	0	0.00	1	19.00	18.90	-1	479	-0.21%
2021/04/09	0	0.00	2	18.55	18.55	-2	459	-0.43%
2021/03/31	0	0.00	2	17.95	17.90	-2	449	-0.45%
2021/03/18	1	18.00	1	18.00	18.05	0	455	0.00%
2021/02/26	0	0.00	1	18.40	18.25	-1	502	-0.20%
2021/02/17	0	0.00	1	17.70	17.85	-1	488	-0.20%
2021/01/14	1	18.35	0	0.00	18.50	1	476	0.21%
2021/01/11	1	18.55	0	0.00	18.70	1	464	0.22%
2020/12/24	0	0.00	1	19.15	19.15	-1	378	-0.26%
2020/11/26	0	0.00	3	18.70	18.75	-3	404	-0.74%
2020/11/12	0	0.00	3	18.25	18.30	-3	657	-0.46%
2020/10/16	3	19.45	0	0.00	18.95	3	892	0.34%
2020/09/21	0	0.00	1	19.35	19.25	-1	1,761	-0.06%
2020/09/11	1	18.85	0	0.00	18.80	1	2,255	0.04%
2020/09/09	0	0.00	3	18.85	19.15	-3	2,253	-0.13%
2020/09/08	0	0.00	2	19.20	19.00	-2	2,250	-0.09%
2020/09/07	3	19.80	4	19.80	19.55	-1	2,236	-0.04%
2020/09/04	1	19.85	0	0.00	19.90	1	2,226	0.04%
2020/09/03	0	0.00	5	20.25	20.25	-5	2,219	-0.23%
2020/09/02	2	19.85	0	0.00	19.85	2	2,249	0.09%
2020/08/31	3	19.90	0	0.00	19.80	3	2,259	0.13%
2020/08/27	0	0.00	7	20.05	19.85	-7	2,250	-0.31%
2020/08/25	0	0.00	1	20.10	19.90	-1	2,224	-0.04%
2020/08/24	5	19.76	0	0.00	19.60	5	2,201	0.23%
2020/08/21	5	20.17	1	20.35	20.25	4	2,165	0.18%
2020/08/20	0	0.00	1	19.75	19.25	-1	2,081	-0.05%
2020/08/19	1	19.35	0	0.00	19.35	1	2,059	0.05%
2020/08/18	0	0.00	1	20.00	19.70	-1	2,044	-0.05%
2020/07/10	1	19.50	0	0.00	19.50	1	1,960	0.05%
2020/07/09	1	21.00	0	0.00	20.70	1	1,920	0.05%
2020/07/06	0	0.00	2	22.13	21.95	-2	1,809	-0.11%
2020/07/03	7	20.74	0	0.00	20.70	7	1,592	0.44%
2020/07/02	6	21.91	1	21.85	21.60	5	1,536	0.33%
2020/07/01	2	20.85	4	21.35	21.35	-2	1,330	-0.15%
2020/06/23	2	20.50	0	0.00	19.85	2	1,044	0.19%
2020/06/19	4	20.45	7	20.51	21.50	-3	927	-0.32%
2020/06/18	0	0.00	1	19.90	19.70	-1	725	-0.14%
2020/06/12	0	0.00	0	18.50	18.60	0	710	0.00%
2020/05/18	1	18.15	0	0.00	18.15	1	865	0.12%
2020/03/17	0	0.00	20	15.53	15.55	-20	1,429	-1.40%
2020/02/07	0	0.00	3	20.00	19.75	-3	1,183	-0.25%
2020/02/03	0	0.00	9.1	20.00	20.00	-9.1	1,149	-0.79%
2020/01/31	0	0.00	1	20.55	20.50	-1	1,138	-0.09%
2020/01/30	0	0.00	3	21.10	20.45	-3	1,124	-0.27%
2020/01/20	0	0.00	3	22.45	22.30	-3	1,102	-0.27%
2020/01/17	0	0.00	2	22.60	22.60	-2	1,086	-0.18%
2020/01/16	6	22.61	4	22.51	22.40	2	1,060	0.19%
2020/01/15	0	0.00	1	22.25	22.15	-1	1,002	-0.10%
2020/01/14	1	22.10	0	0.00	22.00	1	976	0.10%
2020/01/13	3	22.10	6	22.07	22.05	-3	963	-0.31%
2020/01/10	1	22.20	1	21.85	21.85	0	951	0.00%
2020/01/09	1	22.10	11	22.09	22.00	-10	934	-1.07%
2020/01/08	2	21.55	2	21.65	21.55	0	913	0.00%
2020/01/03	3	21.85	0	0.00	21.50	3	800	0.37%
2020/01/02	2	22.15	0	0.00	22.00	2	786	0.25%
2019/12/31	1	21.85	1	22.15	22.10	0	775	0.00%
2019/12/30	12	21.64	0	0.00	21.50	12	716	1.67%
2019/12/27	2	21.53	2	21.70	22.00	0	625	0.00%
2019/12/18	2	21.45	2	21.20	21.20	0	644	0.00%
2019/12/17	0	0.00	1	21.15	21.15	-1	652	-0.15%
2019/12/16	2	21.28	0	0.00	21.40	2	639	0.31%
2019/11/25	1	21.60	0	0.00	21.55	1	659	0.15%
2019/11/22	3	21.05	0	0.00	21.15	3	618	0.48%
2019/10/30	0	0.00	1	20.75	20.80	-1	988	-0.10%
2019/10/02	0	0.00	1	21.45	21.70	-1	1,016	-0.10%
2019/08/28	0	0.00	12	21.28	21.15	-12	883	-1.36%
2019/08/23	6	22.10	0	0.00	21.65	6	879	0.68%
2019/08/21	6	21.86	2	21.65	21.70	4	846	0.47%
2019/08/20	0	0.00	2	21.45	21.35	-2	790	-0.25%
2019/08/19	1	21.25	0	0.00	21.35	1	779	0.13%
2019/08/16	2	21.80	0	0.00	21.65	2	773	0.26%
2019/08/14	1	20.90	4	21.00	20.70	-3	693	-0.43%
2019/08/13	5	21.50	1	21.15	21.00	4	689	0.58%
2019/08/12	1	21.25	0	0.00	21.35	1	656	0.15%
2019/08/07	0	0.00	5	20.25	20.35	-5	687	-0.73%
2019/08/05	5	18.95	0	0.00	18.95	5	702	0.71%
2019/07/26	0	0.00	3	20.55	20.45	-3	783	-0.38%
2019/07/24	3	20.05	0	0.00	20.10	3	797	0.38%
2019/07/08	0	0.00	6	20.15	20.05	-6	1,188	-0.50%
2019/07/05	17	20.04	11	20.15	20.15	6	1,222	0.49%
2019/07/04	10	19.95	10	20.10	20.15	0	1,254	0.00%
2019/06/14	0	0.00	5	21.86	21.75	-5	1,420	-0.35%
2019/06/12	1	21.75	3	21.68	21.65	-2	1,431	-0.14%
2019/06/10	8	21.58	1	21.50	21.45	7	1,431	0.49%
2019/06/06	1	21.50	11	21.65	21.50	-10	1,427	-0.70%
2019/06/03	1	22.90	0	0.00	23.00	1	1,391	0.07%
2019/05/28	1	22.30	0	0.00	22.75	1	1,389	0.07%
2019/05/14	4	21.98	0	0.00	22.60	4	1,426	0.28%
2019/05/13	0	0.00	6	21.00	20.80	-6	1,386	-0.43%
2019/05/10	0	0.00	5	21.30	21.40	-5	1,382	-0.36%
2019/05/08	2.3	22.46	2	21.20	22.55	0.3	1,368	0.02%
2019/05/06	0	0.00	1	22.70	21.50	-1	1,340	-0.07%
2019/04/30	2	23.55	0	0.00	23.75	2	1,287	0.16%
2019/04/25	0	0.00	2	23.65	23.70	-2	1,243	-0.16%
2019/04/23	11	23.80	11	23.97	24.05	0	1,211	0.00%
2019/04/22	2	23.90	0	0.00	24.30	2	1,185	0.17%
2019/04/19	3	23.30	0	0.00	23.35	3	1,127	0.27%
2019/04/18	2	23.15	0	0.00	22.30	2	990	0.20%
2019/04/16	1	22.45	1	22.60	22.65	0	964	0.00%
2019/04/15	4	22.63	1	22.50	22.55	3	964	0.31%
2019/03/29	2	20.20	0	0.00	20.15	2	793	0.25%
2019/03/20	6	20.00	0	0.00	20.00	6	924	0.65%
2019/01/18	1	18.60	1	18.45	18.45	0	677	0.00%
2019/01/17	1	18.50	1	18.70	18.40	0	680	0.00%
2018/12/18	0	0.00	1	19.50	19.65	-1	487	-0.21%
2018/12/04	0	0.00	5	17.95	17.95	-5	402	-1.24%
2018/12/03	5	18.00	0	0.00	18.00	5	423	1.18%
2018/11/14	1	16.65	0	0.00	16.65	1	679	0.15%
2018/09/10	0	0.00	7	21.22	21.15	-7	1,277	-0.55%
2018/09/07	0	0.00	4	22.78	22.30	-4	1,260	-0.32%
2018/09/06	6	23.32	0	0.00	23.00	6	1,253	0.48%
2018/09/04	0	0.00	3	22.30	22.40	-3	1,236	-0.24%
2018/08/30	0	0.00	1	22.80	22.85	-1	1,282	-0.08%
2018/08/29	1	22.70	1	23.00	22.75	0	1,328	0.00%
2018/08/28	7	23.97	6	23.81	22.95	1	1,339	0.07%
2018/08/22	1	23.05	0	0.00	22.90	1	1,445	0.07%
2018/08/21	0	0.00	1	23.65	23.60	-1	1,456	-0.07%
2018/08/20	2	22.50	2	22.80	23.05	0	1,506	0.00%
2018/08/17	0	0.00	6	22.88	22.85	-6	1,592	-0.38%
2018/08/16	5	22.20	0	0.00	22.75	5	1,525	0.33%
2018/08/15	6	21.93	2	22.33	22.50	4	1,507	0.27%
2018/08/08	2	22.50	0	0.00	22.50	2	1,424	0.14%
2018/08/07	0	0.00	1	23.00	22.95	-1	1,414	-0.07%
2018/08/06	1	22.75	1	22.75	22.85	0	1,411	0.00%
2018/08/03	5	23.08	1	23.00	23.00	4	1,411	0.28%
2018/07/31	0	0.00	1	22.95	22.95	-1	1,339	-0.07%
2018/07/03	0	0.00	5	21.15	20.85	-5	1,309	-0.38%
2018/06/27	1	21.35	8	21.28	21.05	-7	1,311	-0.53%
2018/06/21	5	22.10	0	0.00	22.15	5	1,305	0.38%
2018/06/20	2	23.00	0	0.00	23.05	2	1,295	0.15%
2018/06/14	0	0.00	3	22.85	22.75	-3	1,247	-0.24%
2018/05/31	2	24.30	3	24.43	24.60	-1	1,166	-0.09%
2018/05/30	1	22.70	1	23.00	23.20	0	1,037	0.00%
2018/05/29	4	23.71	1	23.85	23.00	3	1,043	0.29%
2018/05/28	2	24.40	1	23.90	23.50	1	1,024	0.10%
2018/05/25	2	23.20	0	0.00	23.20	2	927	0.22%
2018/04/20	1	22.55	1	22.85	22.60	0	1,893	0.00%
2018/04/19	4	22.20	0	0.00	22.15	4	1,925	0.21%
2018/04/11	1	22.75	0	0.00	22.55	1	2,539	0.04%
2018/04/10	0	0.00	1	22.65	22.90	-1	2,820	-0.04%
2018/04/03	10	22.50	0	0.00	22.45	10	3,412	0.29%
2018/03/13	0	0.00	1	23.35	24.00	-1	4,140	-0.02%
2018/03/12	0	0.00	10	23.35	23.30	-10	4,113	-0.24%
2018/03/09	12	23.06	1	23.50	23.50	11	4,100	0.27%
2018/03/07	0	0.00	10	22.55	22.20	-10	4,113	-0.24%
2018/03/06	10	22.40	0	0.00	22.65	10	4,116	0.24%
2018/03/05	0	0.00	1	22.35	22.35	-1	4,116	-0.02%
2018/02/27	1	23.15	3	23.00	22.80	-2	4,105	-0.05%
2018/02/09	4	21.86	4	22.11	22.25	0	4,114	0.00%
2018/02/08	3	23.22	7	23.26	22.95	-4	4,084	-0.10%
2018/02/06	1	25.10	9	23.69	23.65	-8	4,024	-0.20%
2018/02/05	5	25.15	0	0.00	26.05	5	3,937	0.13%
2018/02/01	0	0.00	3	25.65	25.70	-3	3,917	-0.08%
2018/01/26	1	26.05	0	0.00	25.95	1	3,820	0.03%
2018/01/25	0	0.00	5	26.95	26.10	-5	3,799	-0.13%
2018/01/24	5	26.50	4	26.61	26.85	1	3,738	0.03%
2018/01/23	0	0.00	2	25.30	25.80	-2	3,583	-0.06%
2018/01/22	6	25.41	0	0.00	24.85	6	3,505	0.17%
2018/01/18	23	25.68	0	0.00	25.65	23	3,448	0.67%
2018/01/17	1	25.40	23	25.45	25.55	-22	3,419	-0.64%
2018/01/16	2	26.50	1	26.45	26.30	1	3,394	0.03%
2018/01/15	1	27.05	5	26.55	26.30	-4	3,405	-0.12%
2018/01/12	5	26.90	0	0.00	26.90	5	3,454	0.14%
2018/01/11	3	27.35	0	0.00	25.85	3	3,436	0.09%
2018/01/09	1	25.80	0	0.00	26.00	1	3,242	0.03%
2018/01/05	12	28.05	1	28.15	27.55	11	3,133	0.35%
2018/01/04	0	0.00	3	27.40	27.75	-3	2,913	-0.10%
2018/01/03	3	25.82	0	0.00	25.25	3	2,635	0.11%
2018/01/02	8	24.67	5	25.30	25.45	3	2,256	0.13%