所羅門 (2359)-國票-南科券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
91.7
漲跌
▼6.3
漲幅
-6.43%
成交量
21,684張
產業
上市其他電子類股▲1.17%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	92.85	2	94.00	91.70	2	8,415	0.02%
2024/05/02	6	98.32	1	98.10	98.00	5	8,091	0.06%
2024/04/30	5	101.30	3	102.17	102.00	2	7,880	0.03%
2024/04/29	13	103.22	5.1	101.87	98.50	7.9	7,561	0.10%
2024/04/26	45.1	113.37	21	112.38	105.50	24.1	7,191	0.34%
2024/04/25	4	106.38	2	109.00	109.00	2	6,015	0.03%
2024/04/24	5	99.30	0	0.00	99.30	5	5,664	0.09%
2024/04/23	1	89.30	1	90.30	90.30	0	5,666	0.00%
2024/04/17	1	97.00	0	0.00	96.60	1	5,534	0.02%
2024/04/16	1	91.90	7	89.50	92.00	-6	5,567	-0.11%
2024/04/15	0	0.00	5	100.00	98.80	-5	5,623	-0.09%
2024/04/12	0	0.00	2	112.50	103.50	-2	5,590	-0.04%
2024/04/11	0	0.00	0.9	105.00	105.50	-0.9	5,529	-0.02%
2024/04/09	0	0.00	1	101.00	99.00	-1	5,467	-0.02%
2024/04/08	4	102.25	10	103.50	105.50	-6	5,385	-0.11%
2024/04/03	11	94.80	2	96.15	96.30	9	5,231	0.17%
2024/03/29	0	0.00	1	71.10	72.50	-1	5,059	-0.02%
2024/03/27	0	0.00	9	71.52	72.80	-9	4,946	-0.18%
2024/03/26	10	70.44	21	71.83	69.70	-11	4,771	-0.23%
2024/03/25	9	65.50	2	63.25	65.50	7	3,585	0.20%
2024/03/22	1	59.60	1.3	59.60	59.60	-0.3	3,329	-0.01%
2024/03/21	1	54.20	0	0.00	54.20	1	3,387	0.03%
2024/03/19	11	43.17	4	44.45	44.90	7	3,409	0.21%
2024/03/14	3	40.48	0	0.00	40.40	3	3,054	0.10%
2024/03/13	0	0.00	1	41.05	41.40	-1	3,137	-0.03%
2024/03/12	0	0.00	2	40.78	41.20	-2	3,199	-0.06%
2024/03/07	6	39.92	4	39.30	39.35	2	2,946	0.07%
2024/03/05	0	0.00	3	39.38	39.45	-3	3,325	-0.09%
2024/03/04	0	0.00	11	40.01	40.10	-11	3,310	-0.33%
2024/02/27	3	40.05	0	0.00	39.40	3	3,275	0.09%
2024/02/20	0	0.00	0	36.85	37.00	0	3,128	0.00%
2024/02/15	0	0.00	1	36.25	36.00	-1	3,265	-0.03%
2024/02/05	0	0.00	10	39.05	39.05	-10	3,251	-0.31%
2024/02/01	0	0.00	1	39.65	39.35	-1	3,246	-0.03%
2024/01/30	1	39.70	1	39.55	39.85	0	3,345	0.00%
2024/01/25	2	40.80	0	0.00	40.45	2	3,329	0.06%
2024/01/24	1	41.00	0	0.00	40.80	1	3,300	0.03%
2024/01/23	0	0.00	11	41.05	41.10	-11	3,275	-0.34%
2024/01/22	1	40.55	5	41.00	40.65	-4	3,221	-0.12%
2024/01/18	0	0.00	1	38.85	38.95	-1	3,061	-0.03%
2024/01/17	0	0.00	3	39.52	39.60	-3	3,035	-0.10%
2024/01/12	1	39.50	0	0.00	39.15	1	2,941	0.03%
2024/01/11	2	39.15	5	39.22	39.40	-3	2,917	-0.10%
2024/01/09	1	38.65	1	39.30	38.75	0	2,853	0.00%
2024/01/08	0	0.00	2	38.28	37.80	-2	2,734	-0.07%
2024/01/04	0	0.00	6	38.21	38.30	-6	2,739	-0.22%
2024/01/02	3	39.28	0	0.00	39.25	3	2,768	0.11%
2023/12/29	1	39.15	1	39.10	39.10	0	2,841	0.00%
2023/12/27	11	39.43	6	39.57	39.40	5	2,847	0.18%
2023/12/26	4	39.70	2	39.40	39.40	2	2,866	0.07%
2023/12/25	3	38.60	0	0.00	38.70	3	2,844	0.11%
2023/12/22	0	0.00	3	39.15	39.00	-3	2,845	-0.11%
2023/12/21	1	39.85	1	39.60	39.50	0	2,838	0.00%
2023/12/20	2	40.38	1	40.30	40.05	1	2,835	0.04%
2023/12/19	0	0.00	1	39.75	39.75	-1	2,819	-0.04%
2023/12/18	2	42.15	1	41.00	40.55	1	2,826	0.04%
2023/12/14	4	39.05	9	40.37	40.70	-5	2,675	-0.19%
2023/12/13	0	0.00	13	39.38	38.95	-13	2,556	-0.51%
2023/12/12	0	0.00	6	38.70	38.60	-6	2,544	-0.24%
2023/12/11	6	38.92	0.5	38.95	39.05	5.5	2,530	0.22%
2023/12/08	0.5	41.55	0	0.00	40.90	0.5	2,468	0.02%
2023/12/07	5	41.12	12	41.02	41.00	-7	2,373	-0.29%
2023/12/06	2	40.20	0	0.00	39.70	2	2,292	0.09%
2023/12/05	0	0.00	5	39.10	39.50	-5	2,279	-0.22%
2023/12/04	1	39.30	1	39.35	39.30	0	2,275	0.00%
2023/12/01	9	39.88	2	39.73	39.70	7	2,280	0.31%
2023/11/30	4	39.90	12	38.96	41.10	-8	2,108	-0.38%
2023/11/29	1	37.40	0	0.00	37.40	1	1,851	0.05%
2023/11/28	0	0.00	4	37.50	37.65	-4	1,924	-0.21%
2023/11/24	0	0.00	10	37.70	37.85	-10	1,998	-0.50%
2023/11/22	0	0.00	1	37.70	37.85	-1	2,171	-0.05%
2023/11/21	1	37.50	0	0.00	37.50	1	2,277	0.04%
2023/11/15	13	38.00	2	37.75	37.25	11	2,818	0.39%
2023/11/14	0	0.00	4	37.41	37.10	-4	2,893	-0.14%
2023/11/07	9	36.61	3	36.33	36.30	6	3,151	0.19%
2023/10/27	0	0.00	10	34.40	34.20	-10	3,396	-0.29%
2023/10/17	0.1	35.50	0	0.00	35.30	0.1	5,240	0.00%
2023/10/12	4	36.63	0	0.00	36.90	4	5,809	0.07%
2023/10/05	1	38.20	2	37.85	37.45	-1	6,768	-0.01%
2023/10/02	0	0.00	2	37.65	37.70	-2	6,997	-0.03%
2023/09/28	1	36.95	2	36.95	37.00	-1	7,273	-0.01%
2023/09/22	3	35.72	0	0.00	36.00	3	7,376	0.04%
2023/09/21	6	35.71	0	0.00	35.65	6	7,396	0.08%
2023/09/20	2	36.25	4	35.94	35.90	-2	7,391	-0.03%
2023/09/18	4	36.30	0	0.00	36.30	4	7,487	0.05%
2023/09/15	0	0.00	1	36.85	36.75	-1	7,590	-0.01%
2023/09/13	1	36.40	0	0.00	36.30	1	7,679	0.01%
2023/09/11	6	37.18	0	0.00	36.60	6	8,514	0.07%
2023/09/08	16	40.57	0	0.00	40.50	16	8,482	0.19%
2023/09/06	1	42.20	10	42.40	42.30	-9	8,549	-0.11%
2023/09/05	1	41.60	1	41.75	41.85	0	8,596	0.00%
2023/09/01	6	40.48	0	40.90	40.15	6	8,651	0.07%
2023/08/31	0	0.00	1	42.10	41.90	-1	8,611	-0.01%
2023/08/30	2	42.45	6	42.40	42.15	-4	8,680	-0.05%
2023/08/29	2	41.50	1	41.90	41.50	1	8,890	0.01%
2023/08/28	7	41.81	4	42.83	41.10	3	8,889	0.03%
2023/08/25	8	42.15	13	41.79	41.65	-5	8,792	-0.06%
2023/08/24	6	41.17	3.6	41.51	41.00	2.4	8,690	0.03%
2023/08/23	0	0.00	6	41.27	40.95	-6	8,539	-0.07%
2023/08/22	2	40.18	4	40.70	40.70	-2	8,415	-0.02%
2023/08/21	1.1	40.38	0	0.00	40.60	1.1	8,329	0.01%
2023/08/18	13	40.33	10	40.63	39.45	3	8,149	0.04%
2023/08/17	1.5	39.62	0	0.00	39.70	1.5	7,981	0.02%
2023/08/16	5	38.70	6	38.17	39.20	-1	7,932	-0.01%
2023/08/15	1	38.95	0	0.00	38.95	1	7,905	0.01%
2023/08/14	0	0.00	2	37.70	37.45	-2	7,832	-0.03%
2023/08/11	0	0.00	4.4	37.81	37.40	-4.4	7,769	-0.06%
2023/08/10	3	35.98	0	0.00	35.75	3	7,677	0.04%
2023/08/09	2	37.13	0	0.00	37.10	2	7,666	0.03%
2023/08/08	0.3	37.80	1	37.50	37.60	-0.7	7,680	-0.01%
2023/08/07	1	37.65	3	38.70	38.65	-2	7,813	-0.03%
2023/08/04	0	0.00	4	37.88	37.90	-4	7,780	-0.05%
2023/08/02	2	38.25	0	0.00	37.75	2	7,838	0.03%
2023/08/01	4	39.79	5	39.30	39.15	-1	7,925	-0.01%
2023/07/31	6	40.70	6	40.35	39.80	0	8,050	0.00%
2023/07/28	6.1	40.94	5	41.47	40.90	1.1	7,962	0.01%
2023/07/27	7	44.69	6	44.17	43.70	1	7,817	0.01%
2023/07/26	55	43.65	23	44.22	43.45	32	7,467	0.43%
2023/07/25	1	40.50	0	0.00	42.00	1	6,766	0.01%
2023/07/24	12	37.70	6	37.83	38.20	6	6,625	0.09%
2023/07/21	0	0.00	5	36.26	36.35	-5	6,504	-0.08%
2023/07/20	1	37.45	2.3	36.70	36.60	-1.3	6,622	-0.02%
2023/07/19	5	37.90	6.2	36.97	36.70	-1.2	6,616	-0.02%
2023/07/18	7.1	38.53	6	38.37	37.70	1.1	6,620	0.02%
2023/07/17	30.1	39.59	8	39.28	39.25	22.1	6,594	0.34%
2023/07/14	13.3	38.27	14	38.89	38.90	-0.7	6,418	-0.01%
2023/07/13	8	37.78	13	38.58	36.85	-5	6,363	-0.08%
2023/07/12	6	36.38	4	37.00	36.60	2	6,401	0.03%
2023/07/11	8	34.96	3	34.26	34.20	5	6,597	0.08%
2023/07/10	5	36.30	0	0.00	35.40	5	6,661	0.08%
2023/07/07	2	35.95	15	37.21	37.30	-13	6,630	-0.20%
2023/07/06	15	37.28	12	37.53	37.90	3	6,458	0.05%
2023/07/05	12	35.57	1	35.45	35.30	11	6,174	0.18%
2023/07/04	2	35.63	2	35.93	35.70	0	6,174	0.00%
2023/07/03	2	35.80	3	35.68	35.50	-1	6,151	-0.02%
2023/06/29	1	34.50	1	34.60	34.50	0	6,335	0.00%
2023/06/27	0	0.00	2	34.70	34.75	-2	6,472	-0.03%
2023/06/26	3	36.55	1	36.10	36.15	2	6,467	0.03%
2023/06/21	3	35.90	14	36.16	36.05	-11	6,459	-0.17%
2023/06/19	0	0.00	1	34.80	34.85	-1	6,528	-0.02%
2023/06/16	28	36.34	4	36.74	35.05	24	6,617	0.36%
2023/06/15	3	36.53	8	37.29	38.30	-5	6,204	-0.08%
2023/06/14	0	0.00	3	35.13	34.85	-3	6,055	-0.05%
2023/06/13	2	32.95	2	34.00	33.95	0	6,078	0.00%
2023/06/12	1	32.80	5	32.80	32.65	-4	6,172	-0.06%
2023/06/09	4	34.20	1	34.05	34.00	3	6,259	0.05%
2023/06/08	4	34.03	1	34.10	34.55	3	6,516	0.05%
2023/06/07	2	33.20	1	33.20	33.20	1	6,945	0.01%
2023/06/06	2	33.50	3	33.30	33.35	-1	7,933	-0.01%
2023/06/05	1	34.55	1	34.70	34.05	0	8,428	0.00%
2023/06/02	11	35.07	8	34.94	34.70	3	8,731	0.03%
2023/06/01	2	33.43	0	0.00	33.00	2	8,564	0.02%
2023/05/31	1	33.25	1	32.50	32.50	0	8,580	0.00%
2023/05/30	1	31.55	2.3	31.62	31.70	-1.3	8,711	-0.01%
2023/05/26	4	31.80	1	31.20	31.20	3	8,792	0.03%
2023/05/12	1	31.10	1	30.80	30.90	0	8,844	0.00%
2023/05/11	4	30.16	1	30.80	30.25	3	8,934	0.03%
2023/05/10	1	33.05	0	0.00	33.30	1	8,786	0.01%
2023/05/09	0	0.00	7	33.05	33.05	-7	8,780	-0.08%
2023/05/08	8	35.76	5	35.95	35.10	3	8,697	0.03%
2023/05/05	2	34.43	0	0.00	34.45	2	8,541	0.02%
2023/05/04	0	0.00	5	33.00	32.75	-5	8,374	-0.06%
2023/05/02	0	0.00	5	34.25	34.50	-5	8,333	-0.06%
2023/04/25	6.3	35.05	4	33.90	33.25	2.3	8,241	0.03%
2023/04/24	3	33.95	0	0.00	34.00	3	8,114	0.04%
2023/04/21	0	0.00	2	33.55	33.45	-2	8,124	-0.02%
2023/04/20	1	35.60	0	0.00	34.30	1	8,102	0.01%
2023/04/19	2	35.45	0	0.00	35.50	2	8,101	0.02%
2023/04/18	15	36.10	33	35.51	35.15	-18	8,116	-0.22%
2023/04/17	19	35.73	4	35.88	35.45	15	7,828	0.19%
2023/04/14	9	34.58	25	34.39	35.80	-16	7,448	-0.21%
2023/04/13	0	33.00	2	32.65	32.55	-2	7,064	-0.03%
2023/04/12	2	31.60	0	0.00	32.00	2	6,931	0.03%
2023/04/11	1	31.20	0	0.00	31.15	1	6,898	0.01%
2023/04/10	0	0.00	0	31.70	31.20	0	6,897	0.00%
2023/04/07	1	32.15	0	0.00	31.50	1	6,894	0.01%
2023/03/31	4	32.13	1	31.95	31.80	3	6,848	0.04%
2023/03/30	6	33.55	3	32.75	32.45	3	6,809	0.04%
2023/03/29	7	32.64	0	0.00	32.85	7	6,643	0.11%
2023/03/28	2	31.55	2	31.50	31.60	0	6,560	0.00%
2023/03/27	0	0.00	2	32.65	32.30	-2	6,543	-0.03%
2023/03/24	1	32.65	0	0.00	32.50	1	6,511	0.02%
2023/03/23	10	32.50	2	32.63	32.55	8	6,487	0.12%
2023/03/22	7	33.43	6	33.06	32.50	1	6,450	0.02%
2023/03/21	8	32.59	6	32.83	32.50	2	6,339	0.03%
2023/03/20	2	32.75	0	0.00	32.70	2	6,260	0.03%
2023/03/17	3	31.30	66	31.43	31.10	-63	6,162	-1.02%
2023/03/16	0	0.00	11	31.44	31.30	-11	6,080	-0.18%
2023/03/15	1	33.20	1	32.35	32.40	0	6,205	0.00%
2023/03/14	9	32.73	0	0.00	32.15	9	6,118	0.15%
2023/03/13	17	33.29	15	33.15	33.35	2	6,146	0.03%
2023/03/10	7	34.33	15	33.70	33.65	-8	5,814	-0.14%
2023/03/09	16	35.40	51	36.52	34.55	-35	5,314	-0.66%
2023/03/08	10	32.39	8	33.33	34.65	2	4,321	0.05%
2023/03/07	23	30.74	23	31.50	31.50	0	3,805	0.00%
2023/03/06	1	28.70	9	28.48	28.65	-8	3,413	-0.23%
2023/03/03	2	27.90	5	27.95	27.95	-3	3,299	-0.09%
2023/03/02	17	27.89	5	27.68	27.55	12	3,232	0.37%
2023/03/01	2	27.58	2	27.78	27.80	0	3,065	0.00%
2023/02/23	0	0.00	0.2	26.65	26.70	-0.2	3,059	0.00%
2023/02/20	1	26.25	0	0.00	26.40	1	3,054	0.03%
2023/02/13	2	26.05	2	26.20	26.00	0	3,116	0.00%
2023/02/10	3	27.15	4	27.18	26.75	-1	3,086	-0.03%
2023/02/09	15	27.75	6	27.62	27.70	9	3,036	0.30%
2023/02/07	0	0.00	1	27.00	26.95	-1	2,881	-0.03%
2023/02/06	0	0.00	3.1	27.06	27.30	-3.1	2,877	-0.11%
2023/02/03	1	26.80	0	0.00	26.80	1	2,872	0.03%
2023/02/02	0.2	27.20	0	0.00	27.15	0.2	2,863	0.01%
2023/02/01	0	0.00	1	26.85	26.95	-1	2,844	-0.04%
2023/01/13	1	25.75	0.1	25.85	25.60	1	2,810	0.03%
2023/01/12	2	26.20	0	0.00	26.05	2	2,792	0.07%
2023/01/11	2	26.15	1	26.45	26.30	1	2,787	0.04%
2023/01/09	18	27.76	1.1	28.53	27.75	17	2,706	0.63%
2023/01/06	4	27.60	7	27.40	28.00	-3	2,580	-0.12%
2023/01/05	0	0.00	3	27.20	26.85	-3	2,448	-0.12%
2023/01/03	0	0.00	4.1	26.92	27.20	-4.1	2,421	-0.17%
2022/12/30	0	26.95	0	0.00	26.10	0	2,392	0.00%
2022/12/29	1	25.85	2	25.85	26.20	-1	2,517	-0.04%
2022/12/21	3	26.30	0	0.00	26.75	3	2,592	0.12%
2022/12/20	2	25.70	0	0.00	26.00	2	2,583	0.08%
2022/12/19	3	27.50	0	0.00	26.35	3	2,576	0.12%
2022/12/16	10	27.35	0	0.00	27.20	10	2,543	0.39%
2022/12/12	1	27.40	0	0.00	27.30	1	2,466	0.04%
2022/12/09	2	26.58	0	0.00	26.80	2	2,418	0.08%
2022/12/08	0	0.00	1	27.15	27.30	-1	2,351	-0.04%
2022/12/07	13	27.02	0.2	27.45	27.30	12.9	2,311	0.56%
2022/12/06	0.2	26.42	6	26.45	26.70	-5.9	2,100	-0.28%
2022/12/05	20	27.05	0.1	27.20	27.20	19.9	2,055	0.97%
2022/12/02	2	25.80	0.2	25.70	25.95	1.9	1,884	0.10%
2022/12/01	0	0.00	1	25.65	25.50	-1	1,887	-0.05%
2022/11/29	0	0.00	2	24.73	25.05	-2	1,915	-0.10%
2022/11/25	0.2	24.45	0	0.00	24.05	0.2	1,940	0.01%
2022/11/23	1	24.35	0	0.00	24.35	1	2,005	0.05%
2022/11/22	6	24.70	0	0.00	24.25	6	2,043	0.29%
2022/11/11	4	23.98	0	0.00	23.80	4	2,420	0.17%
2022/11/10	22	24.66	0	0.00	24.55	22	2,406	0.91%
2022/11/07	0	0.00	2	24.08	23.95	-2	2,680	-0.07%
2022/11/04	2	23.58	0	0.00	23.90	2	3,114	0.06%
2022/10/25	0	0.00	1	22.80	22.70	-1	4,743	-0.02%
2022/10/20	1	23.20	0	0.00	23.20	1	5,050	0.02%
2022/10/19	20	24.25	20	23.58	23.50	0	5,110	0.00%
2022/10/18	0	0.00	2	23.55	23.90	-2	5,189	-0.04%
2022/10/17	2	23.05	0	0.00	23.30	2	5,485	0.04%
2022/10/11	0	0.00	6	23.68	23.80	-6	6,067	-0.10%
2022/10/07	5	24.82	10	24.50	24.55	-5	6,239	-0.08%
2022/10/06	11	24.98	0	0.00	24.45	11	6,395	0.17%
2022/10/03	0	0.00	10	23.35	23.30	-10	7,285	-0.14%
2022/09/28	10	22.99	0	0.00	21.90	10	7,579	0.13%
2022/09/26	2	23.35	0	0.00	23.20	2	7,567	0.03%
2022/09/19	1	24.30	0	0.00	24.30	1	7,807	0.01%
2022/09/16	5	25.25	0	0.00	24.65	5	7,817	0.06%
2022/09/13	0	0.00	1	26.25	26.30	-1	7,867	-0.01%
2022/09/12	0	0.00	1	25.60	25.85	-1	7,911	-0.01%
2022/09/06	0	0.00	3	26.08	25.80	-3	8,012	-0.04%
2022/09/05	3	26.70	0	0.00	26.35	3	8,051	0.04%
2022/09/02	1	27.25	0	0.00	27.00	1	8,146	0.01%
2022/08/31	1	27.35	10	27.30	27.60	-9	8,670	-0.10%
2022/08/29	2	26.75	1	26.70	26.60	1	8,865	0.01%
2022/08/25	10	28.00	3	28.05	28.20	7	8,865	0.08%
2022/08/24	5	28.24	20	28.10	27.80	-15	8,916	-0.17%
2022/08/22	10	27.54	2	27.20	27.70	8	9,064	0.09%
2022/08/19	3	28.40	39	28.24	28.00	-36	9,331	-0.39%
2022/08/18	2	28.25	1	28.30	28.15	1	9,847	0.01%
2022/08/17	12	27.69	0	0.00	27.75	12	9,848	0.12%
2022/08/16	14	28.08	0	0.00	27.65	14	9,888	0.14%
2022/08/15	3	27.53	0	0.00	27.70	3	9,984	0.03%
2022/08/12	1	28.05	0	0.00	27.40	1	9,941	0.01%
2022/08/11	27.1	27.98	8	28.11	27.70	19.1	9,845	0.19%
2022/08/10	3	29.50	6	29.98	29.50	-3	9,483	-0.03%
2022/08/09	1	31.50	2	32.15	32.75	-1	9,414	-0.01%
2022/08/08	9	30.61	3	29.62	31.55	6	9,100	0.07%
2022/08/05	5	28.94	4	29.11	29.95	1	8,768	0.01%
2022/08/04	1	26.70	2	26.55	27.25	-1	8,900	-0.01%
2022/08/03	1	27.20	2	27.38	27.00	-1	9,625	-0.01%
2022/08/02	3	28.32	4	28.11	27.95	-1	9,683	-0.01%
2022/08/01	4	29.50	4	29.15	29.20	0	9,608	0.00%
2022/07/29	7	29.24	8	29.03	29.50	-1	9,467	-0.01%
2022/07/28	7	28.24	8	28.36	28.25	-1	9,317	-0.01%
2022/07/27	2	27.68	0	0.00	27.90	2	9,245	0.02%
2022/07/26	2	27.55	0	0.00	27.40	2	9,203	0.02%
2022/07/25	2	27.90	3	27.73	27.75	-1	9,154	-0.01%
2022/07/22	7	29.06	6	28.95	28.40	1	9,095	0.01%
2022/07/21	4	28.53	2	28.13	28.70	2	8,863	0.02%
2022/07/20	1	28.50	6	28.33	27.90	-5	8,736	-0.06%
2022/07/19	0	0.00	3	28.08	28.00	-3	8,688	-0.03%
2022/07/18	8	29.06	0	0.00	28.60	8	8,596	0.09%
2022/07/15	1	28.45	3.1	28.24	27.95	-2.1	8,314	-0.03%
2022/07/14	5	27.97	6.2	27.82	28.10	-1.2	8,143	-0.01%
2022/07/13	1	28.11	1	28.10	27.80	0	7,994	0.00%
2022/07/12	9	27.48	10	27.06	27.55	-1	7,646	-0.01%
2022/07/11	7	27.34	13	27.74	27.40	-6	7,411	-0.08%
2022/07/08	0	0.00	0.1	25.40	26.35	-0.1	7,050	0.00%
2022/07/07	0	0.00	0.2	24.35	24.25	-0.2	6,880	0.00%
2022/07/06	0	0.00	10	24.98	24.40	-10	6,879	-0.15%
2022/07/01	0	0.00	0.2	25.55	23.90	-0.2	7,102	0.00%
2022/06/29	0	0.00	5	24.70	24.90	-5	7,015	-0.07%
2022/06/28	0	0.00	1	25.40	25.20	-1	7,097	-0.01%
2022/06/27	1	25.25	0	0.00	25.10	1	7,249	0.01%
2022/06/24	0	0.00	0.2	24.45	24.40	-0.2	7,408	0.00%
2022/06/23	6	23.68	6	23.80	23.60	0	7,531	0.00%
2022/06/22	5	23.60	0	0.00	23.60	5	7,827	0.06%
2022/06/21	0	0.00	0	24.01	24.60	0	8,537	0.00%
2022/06/20	0	0.00	0.2	23.70	23.55	-0.2	8,813	0.00%
2022/06/16	0.3	25.95	0.3	25.50	25.40	-0.1	9,504	0.00%
2022/06/15	10	25.90	0	0.00	25.85	10	9,699	0.10%
2022/06/14	0	25.95	0	0.00	26.25	0	9,875	0.00%
2022/06/13	1	27.05	2	27.35	26.90	-1	10,341	-0.01%
2022/06/10	6	28.18	6.4	28.26	28.50	-0.4	10,648	0.00%
2022/06/09	2	28.00	6.3	28.33	28.40	-4.3	10,522	-0.04%
2022/06/08	10	27.50	11	27.01	27.00	-1	10,299	-0.01%
2022/06/07	1	27.45	6	27.37	27.35	-5	10,487	-0.05%
2022/06/06	5	26.25	0	0.00	26.45	5	10,576	0.05%
2022/06/01	0.2	26.95	6	26.96	26.70	-5.8	11,759	-0.05%
2022/05/31	20	27.98	23	27.79	27.30	-3	11,896	-0.03%
2022/05/30	5	27.39	5	27.04	27.00	0	11,657	0.00%
2022/05/27	6	27.17	0	0.00	27.25	6	11,600	0.05%
2022/05/26	15	27.59	11.2	27.26	27.25	3.9	11,288	0.03%
2022/05/25	2	24.68	2	25.48	26.20	0	10,696	0.00%
2022/05/24	0	0.00	0	25.30	25.00	0	10,660	0.00%
2022/05/23	1	26.95	1	27.00	26.00	0	10,600	0.00%
2022/05/20	1	25.30	0	0.00	25.30	1	10,465	0.01%
2022/05/19	3	25.10	0	0.00	25.45	3	10,448	0.03%
2022/05/16	0	0.00	0.2	26.45	26.40	-0.2	10,397	0.00%
2022/05/13	5	25.52	1	25.55	25.40	4	10,328	0.04%
2022/05/12	3	26.87	3	26.72	25.60	0	10,307	0.00%
2022/05/11	18	26.13	21	26.38	27.10	-3	10,303	-0.03%
2022/05/10	0	0.00	0.2	25.04	25.40	-0.2	9,673	0.00%
2022/05/03	0	0.00	1.4	24.06	24.15	-1.4	9,763	-0.01%
2022/04/29	0	0.00	1.2	24.05	24.15	-1.2	10,004	-0.01%
2022/04/26	1	24.05	0	0.00	23.70	1	10,827	0.01%
2022/04/22	1	24.95	0.2	25.20	25.10	0.8	10,839	0.01%
2022/04/21	0	0.00	0.1	25.40	25.40	-0.1	10,876	0.00%
2022/04/20	2	24.75	0.3	24.97	24.80	1.7	10,849	0.02%
2022/04/18	0	0.00	0.3	24.05	24.05	-0.3	10,855	0.00%
2022/04/15	0.3	24.45	20	24.10	24.10	-19.7	10,886	-0.18%
2022/04/12	0	0.00	4.3	24.82	24.70	-4.3	11,177	-0.04%
2022/04/11	2	25.43	1.3	25.03	24.75	0.8	11,788	0.01%
2022/04/08	5	25.79	0	0.00	25.40	5	12,287	0.04%
2022/04/07	24.1	25.62	0	0.00	25.55	24.1	12,311	0.20%
2022/04/06	0	0.00	2	28.65	28.35	-2	12,151	-0.02%
2022/04/01	2.1	27.79	11	27.69	27.45	-8.9	12,145	-0.07%
2022/03/31	10	27.75	1	28.50	27.80	9	12,118	0.07%
2022/03/30	0	0.00	7	29.39	28.55	-7	12,059	-0.06%
2022/03/29	2	30.50	0	0.00	29.70	2	11,880	0.02%
2022/03/24	5	29.12	2.4	29.38	30.60	2.6	11,154	0.02%
2022/03/23	12	28.33	9.3	28.18	28.85	2.7	10,394	0.03%
2022/03/22	2.2	27.56	26	27.45	27.70	-23.8	10,069	-0.24%
2022/03/21	3	28.60	6.5	28.14	28.10	-3.5	9,847	-0.04%
2022/03/18	5	26.97	3	26.37	27.15	2	9,256	0.02%
2022/03/17	13	25.85	5	26.00	26.40	8	9,008	0.09%
2022/03/16	14	27.34	6	25.58	25.55	8	8,766	0.09%
2022/03/15	12	27.13	3	26.12	26.10	9	8,218	0.11%
2022/03/10	9	26.88	8	26.73	25.95	1	7,524	0.01%
2022/03/09	5	25.33	5	25.48	25.30	0	7,216	0.00%
2022/03/08	10	25.88	9	24.97	24.70	1	6,964	0.01%
2022/03/07	18	27.23	15	27.34	27.40	3	6,663	0.05%
2022/03/04	2	25.30	11	25.85	25.85	-9	5,671	-0.16%
2022/03/03	0	0.00	3	23.60	23.50	-3	5,433	-0.06%
2022/03/02	0	0.00	1	23.90	23.45	-1	5,399	-0.02%
2022/02/23	1	23.05	0	0.00	23.20	1	5,272	0.02%
2022/02/16	1	23.95	0	0.00	23.95	1	5,045	0.02%
2022/02/15	2	23.50	2	24.15	23.25	0	4,949	0.00%
2022/02/11	3	24.72	6	24.68	24.25	-3	4,763	-0.06%
2022/02/10	5	24.65	2	24.35	24.75	3	4,418	0.07%
2022/01/25	2	20.15	0	0.00	20.50	2	4,050	0.05%
2022/01/24	1	21.90	1	21.70	21.70	0	3,894	0.00%
2022/01/20	0	0.00	4	25.05	25.95	-4	2,930	-0.14%
2022/01/19	2	24.15	10	23.75	23.60	-8	2,701	-0.30%
2022/01/13	9	25.25	0	0.00	25.00	9	2,496	0.36%
2022/01/11	2	26.10	0	0.00	24.70	2	2,431	0.08%
2022/01/07	0	0.00	0.3	25.59	25.65	-0.3	2,351	-0.01%
2022/01/06	6	25.31	0	0.00	25.50	6	2,293	0.26%
2022/01/05	12.3	26.82	21.4	27.01	26.50	-9.1	2,220	-0.41%
2022/01/04	26.4	27.15	22	27.70	26.75	4.4	1,945	0.23%
2022/01/03	24	25.35	24	25.61	26.25	0	1,270	0.00%
2021/12/30	0	0.00	12	23.90	23.90	-12	678	-1.77%
2021/12/29	0	0.00	3	21.75	21.75	-3	585	-0.51%
2021/12/28	3	19.70	2	19.50	19.80	1	515	0.19%
2021/12/27	1	19.40	6	19.33	19.40	-5	461	-1.08%
2021/12/24	0	0.00	5	18.85	18.85	-5	419	-1.19%
2021/12/17	0	0.00	40	17.97	18.00	-40	353	-11.33%
2021/12/16	1	17.90	0	0.00	17.90	1	350	0.28%
2021/12/15	40	18.04	0	0.00	17.95	40	348	11.48%
2021/12/09	0	0.00	10	17.70	17.85	-10	309	-3.23%
2021/12/08	10	17.55	0	0.00	17.65	10	300	3.33%
2021/12/07	0	0.00	5	17.35	17.40	-5	299	-1.67%
2021/12/06	5	17.25	0	0.00	17.20	5	298	1.67%
2021/11/26	0	0.00	20	17.80	17.55	-20	295	-6.77%
2021/11/25	0	0.00	10	18.25	18.00	-10	291	-3.43%
2021/11/24	0	0.00	1	17.70	18.15	-1	281	-0.35%
2021/11/23	15	17.80	1	17.75	17.60	14	273	5.12%
2021/11/18	6	17.58	0	0.00	17.50	6	271	2.21%
2021/11/11	10	17.90	5	17.85	17.85	5	277	1.80%
2021/11/10	0	0.00	12	17.71	17.65	-12	276	-4.33%
2021/11/08	10	17.65	0	0.00	17.60	10	281	3.55%
2021/11/01	0	0.00	1	17.45	17.40	-1	279	-0.36%
2021/10/25	2	17.25	0	0.00	17.20	2	410	0.49%
2021/10/21	0	0.00	1	17.35	17.35	-1	452	-0.22%
2021/10/15	5	17.60	0	0.00	17.60	5	454	1.10%
2021/10/05	1	16.95	0	0.00	16.95	1	417	0.24%
2021/10/01	0	0.00	5	17.10	17.05	-5	411	-1.22%
2021/09/16	3	17.15	0	0.00	17.15	3	425	0.70%
2021/08/23	0	0.00	1	17.05	17.20	-1	437	-0.23%
2021/08/12	0	0.00	1	17.70	17.60	-1	421	-0.24%
2021/08/06	0	0.00	1	18.15	17.90	-1	440	-0.23%
2021/08/05	0	0.00	2	18.15	18.00	-2	446	-0.45%
2021/08/04	3	18.28	0	0.00	18.30	3	476	0.63%
2021/07/29	3	18.57	6	18.90	18.35	-3	469	-0.64%
2021/07/27	0	0.00	1	17.95	18.10	-1	379	-0.26%
2021/07/26	0	0.00	10	17.10	17.30	-10	369	-2.71%
2021/07/23	10	17.00	0	0.00	16.80	10	379	2.63%
2021/07/19	0	0.00	10	16.95	16.90	-10	457	-2.18%
2021/07/16	0	0.00	10	17.00	17.00	-10	485	-2.06%
2021/07/15	2	16.95	0	0.00	16.95	2	495	0.40%
2021/07/14	0	0.00	10	16.95	16.90	-10	510	-1.96%
2021/07/09	1	17.05	0	0.00	17.05	1	555	0.18%
2021/07/02	0	0.00	2	17.40	17.40	-2	626	-0.32%
2021/06/28	10	17.30	0	0.00	17.40	10	653	1.53%
2021/06/25	10	17.55	0	0.00	17.70	10	649	1.54%
2021/06/24	10	17.50	0	0.00	17.50	10	648	1.54%
2021/06/03	0	0.00	2	17.25	17.25	-2	706	-0.28%
2021/05/31	2	17.10	0	0.00	17.00	2	709	0.28%
2021/05/27	0	0.00	0.1	16.65	16.85	-0.1	708	-0.01%
2021/05/25	2	16.90	0	0.00	16.85	2	711	0.28%
2021/05/21	2	16.70	0	0.00	16.80	2	725	0.28%
2021/05/19	1	16.60	0	0.00	16.75	1	726	0.14%
2021/05/17	2	15.45	2	15.58	15.90	0	718	0.00%
2021/05/13	2	16.13	0	0.00	16.20	2	706	0.28%
2021/05/12	0	0.00	1.3	17.50	16.10	-1.3	698	-0.19%
2021/05/11	1	17.90	0	0.00	17.45	1	666	0.15%
2021/05/10	0	0.00	0.5	18.25	18.25	-0.5	652	-0.08%
2021/05/05	0	0.00	0.2	18.25	18.30	-0.2	635	-0.03%
2021/04/29	0	0.00	0.5	19.70	19.80	-0.5	603	-0.08%
2021/04/27	0	0.00	0.4	19.65	19.75	-0.4	567	-0.08%
2021/04/26	0	0.00	1.1	19.64	19.60	-1.1	552	-0.19%
2021/04/23	0.5	19.20	0	0.00	19.35	0.5	538	0.09%
2021/04/22	2.1	19.40	8	19.54	19.40	-5.9	530	-1.11%
2021/04/21	10	19.30	0.1	19.35	19.30	9.9	505	1.96%
2021/04/20	5	19.40	50	19.50	19.30	-45	497	-9.05%
2021/04/19	1	19.15	40	19.13	19.20	-39	487	-7.99%
2021/04/16	40	19.00	1	19.00	18.90	39	479	8.13%
2021/04/15	0	0.00	20	18.43	18.75	-20	465	-4.30%
2021/04/14	20	18.28	0	0.00	18.30	20	458	4.36%
2021/04/13	0	0.00	10	18.80	18.55	-10	471	-2.12%
2021/04/12	10	18.60	0	0.00	18.70	10	465	2.15%
2021/04/09	1	18.60	0	0.00	18.55	1	459	0.22%
2021/04/08	5	18.60	0	0.00	18.55	5	451	1.11%
2021/04/07	0	0.00	2	18.00	18.00	-2	421	-0.47%
2021/03/30	1.1	17.90	0	0.00	17.90	1.1	465	0.23%
2021/01/12	0.1	18.70	0	0.00	18.35	0.1	471	0.02%
2021/01/08	1	18.90	0	0.00	18.85	1	465	0.21%
2021/01/07	3	19.20	8	19.13	19.15	-5	463	-1.08%
2021/01/06	5	19.40	0	0.00	19.05	5	459	1.09%
2020/12/31	0	0.00	20	19.18	19.20	-20	432	-4.63%
2020/12/30	20	19.26	0	0.00	19.20	20	426	4.69%
2020/12/25	0	0.00	1	19.45	19.40	-1	409	-0.24%
2020/12/21	0	0.00	20	18.65	18.80	-20	366	-5.46%
2020/12/16	3	18.80	0	0.00	18.85	3	370	0.81%
2020/12/15	1	18.75	0	0.00	18.70	1	372	0.27%
2020/12/07	17	19.14	0	0.00	19.00	17	351	4.84%
2020/12/04	0	0.00	1	18.80	18.70	-1	334	-0.30%
2020/12/03	0	0.00	6	18.90	18.70	-6	348	-1.72%
2020/11/13	1	18.20	0	0.00	18.25	1	601	0.17%
2020/11/12	0	0.00	2	18.30	18.30	-2	657	-0.30%
2020/11/04	0	0.00	1	18.50	18.45	-1	715	-0.14%
2020/10/29	1	18.30	0	0.00	18.50	1	743	0.13%
2020/10/27	1	18.80	0	0.00	18.75	1	807	0.12%
2020/09/23	0	0.00	1	18.85	18.90	-1	1,579	-0.06%
2020/09/04	0	0.00	20	20.00	19.90	-20	2,226	-0.90%
2020/09/02	0	0.00	1	19.85	19.85	-1	2,249	-0.04%
2020/09/01	0	0.00	3	19.85	19.75	-3	2,260	-0.13%
2020/08/27	0	0.00	4	20.24	19.85	-4	2,250	-0.18%
2020/08/25	0	0.00	4	20.10	19.90	-4	2,224	-0.18%
2020/08/21	0	0.00	3	20.25	20.25	-3	2,165	-0.14%
2020/08/14	1	18.75	0	0.00	18.95	1	1,989	0.05%
2020/08/10	20	19.35	1	19.45	19.55	19	1,984	0.96%
2020/08/07	3	18.68	0	0.00	19.40	3	1,940	0.15%
2020/08/06	3	19.00	0	0.00	18.95	3	1,925	0.16%
2020/08/04	1	19.05	0	0.00	19.05	1	1,927	0.05%
2020/08/03	3	18.97	3	19.02	19.05	0	1,932	0.00%
2020/07/31	4	19.35	2	19.28	19.20	2	1,933	0.10%
2020/07/30	3	18.88	0	0.00	19.00	3	1,899	0.16%
2020/07/28	5	18.48	0	0.00	18.10	5	1,874	0.27%
2020/07/21	50	19.45	0	0.00	19.55	50	1,911	2.62%
2020/07/13	0	0.00	2	20.05	20.00	-2	1,965	-0.10%
2020/07/09	2	20.83	0	0.00	20.70	2	1,920	0.10%
2020/07/08	10	20.95	0	0.00	21.00	10	1,897	0.53%
2020/07/07	1	21.15	0	0.00	21.10	1	1,874	0.05%
2020/07/06	0	0.00	12	22.23	21.95	-12	1,809	-0.66%
2020/07/03	0	0.00	42	21.43	20.70	-42	1,592	-2.64%
2020/07/02	3	21.65	13	22.00	21.60	-10	1,536	-0.65%
2020/07/01	7	21.28	14	21.16	21.35	-7	1,330	-0.53%
2020/06/30	5	19.30	0	0.00	19.45	5	1,155	0.43%
2020/06/29	5	19.40	0	0.00	19.25	5	1,149	0.44%
2020/06/24	30	20.34	0	0.00	19.65	30	1,133	2.65%
2020/06/23	31	20.24	0	0.00	19.85	31	1,044	2.97%
2020/06/22	7	20.31	0	0.00	20.40	7	997	0.70%
2020/06/19	0	0.00	2	20.95	21.50	-2	927	-0.22%
2020/06/18	0	0.00	6	19.88	19.70	-6	725	-0.83%
2020/06/16	5	18.70	0	0.00	18.75	5	679	0.74%
2020/06/12	0	0.00	1	18.40	18.60	-1	710	-0.14%
2020/06/10	0	0.00	9	19.25	19.15	-9	721	-1.25%
2020/06/09	1	19.50	1	19.45	19.35	0	745	0.00%
2020/06/04	0	0.00	5	18.90	18.90	-5	701	-0.71%
2020/05/26	5	18.20	0	0.00	18.20	5	794	0.63%
2020/05/19	5	18.30	0	0.00	18.35	5	815	0.61%
2020/05/13	5	19.10	0	0.00	19.10	5	891	0.56%
2020/05/11	0	0.00	1	19.30	19.20	-1	959	-0.10%
2020/05/06	0	0.00	10	19.00	18.90	-10	963	-1.04%
2020/04/30	1	19.10	3	19.17	19.00	-2	951	-0.21%
2020/04/22	5	17.40	0	0.00	17.40	5	1,006	0.50%
2020/04/16	5	18.00	0	0.00	17.95	5	979	0.51%
2020/04/13	0	0.00	1	16.65	16.70	-1	1,093	-0.09%
2020/04/08	0	0.00	1	16.55	16.75	-1	1,124	-0.09%
2020/04/07	0	0.00	1	16.25	16.35	-1	1,183	-0.08%
2020/04/01	1	15.90	0	0.00	15.90	1	1,314	0.08%
2020/03/23	1	14.70	0	0.00	15.10	1	1,312	0.08%
2020/03/18	1	15.20	0	0.00	15.10	1	1,436	0.07%
2020/03/13	1	16.00	0	0.00	16.30	1	1,410	0.07%
2020/03/12	2	17.78	0	0.00	17.45	2	1,385	0.14%
2020/03/10	2	19.23	10	19.20	19.20	-8	1,367	-0.58%
2020/03/06	1	20.00	0	0.00	19.95	1	1,339	0.07%
2020/02/27	1	20.15	0	0.00	19.90	1	1,275	0.08%
2020/02/24	0	0.00	0	20.80	20.85	0	1,336	0.00%
2020/02/19	3	21.20	5	21.25	21.00	-2	1,326	-0.15%
2020/02/18	5	20.55	0	0.00	20.75	5	1,279	0.39%
2020/02/03	1	20.10	0	0.00	20.00	1	1,149	0.09%
2020/01/20	0	0.00	3	22.60	22.30	-3	1,102	-0.27%
2020/01/17	0	0.00	10	22.70	22.60	-10	1,086	-0.92%
2020/01/07	3	22.15	0	0.00	22.00	3	888	0.34%
2020/01/06	0	0.00	10	21.35	21.25	-10	803	-1.24%
2020/01/02	10	22.10	0	0.00	22.00	10	786	1.27%
2019/12/30	10	21.80	0	0.00	21.50	10	716	1.39%
2019/12/27	0	0.00	1	22.00	22.00	-1	625	-0.16%
2019/12/26	0	0.00	0	21.00	21.05	0	585	0.00%
2019/12/24	0	0.00	46	21.00	20.90	-46	593	-7.75%
2019/12/23	0	0.00	38	21.14	21.00	-38	599	-6.34%
2019/12/17	4	21.50	0	0.00	21.15	4	652	0.61%
2019/12/13	0	0.00	21	21.17	21.35	-21	560	-3.75%
2019/12/06	1	20.70	0	0.00	20.60	1	641	0.16%
2019/12/04	0	0.00	2	20.95	20.90	-2	655	-0.31%
2019/12/02	10	20.65	0	0.00	20.70	10	660	1.51%
2019/11/29	1	20.85	0	0.00	20.80	1	660	0.15%
2019/11/25	7	21.66	11	21.51	21.55	-4	659	-0.61%
2019/11/22	10	21.00	1	20.95	21.15	9	618	1.45%
2019/11/21	8	20.46	0	0.00	20.55	8	612	1.31%
2019/11/19	2	20.50	0	0.00	20.65	2	668	0.30%
2019/11/11	1	19.90	0	0.00	19.90	1	854	0.12%
2019/11/08	0	0.00	1	20.00	20.05	-1	898	-0.11%
2019/11/06	1	20.35	0	0.00	20.25	1	925	0.11%
2019/10/30	0	0.00	1	20.75	20.80	-1	988	-0.10%
2019/10/02	0	0.00	1	21.45	21.70	-1	1,016	-0.10%
2019/09/27	0	0.00	33	21.69	21.40	-33	1,059	-3.12%
2019/09/24	33	22.83	0	0.00	22.45	33	1,034	3.19%
2019/09/18	1	22.20	2	22.20	22.15	-1	1,018	-0.10%
2019/09/09	2	21.90	0	0.00	21.70	2	884	0.23%
2019/08/16	1	21.75	0	0.00	21.65	1	773	0.13%
2019/08/15	0	0.00	2	20.95	21.40	-2	709	-0.28%
2019/08/13	2	21.00	0	0.00	21.00	2	689	0.29%
2019/08/12	1	20.70	6	21.26	21.35	-5	656	-0.76%
2019/07/30	0	0.00	2	20.30	20.15	-2	743	-0.27%
2019/07/29	2	20.45	0	0.00	20.25	2	777	0.26%
2019/07/17	0	0.00	10	20.20	20.35	-10	886	-1.13%
2019/07/16	5	20.10	0	0.00	20.20	5	955	0.52%
2019/07/15	0	0.00	10	20.10	20.05	-10	1,092	-0.92%
2019/07/10	5	19.95	0	0.00	19.95	5	1,149	0.43%
2019/07/09	0	0.00	10	20.05	20.05	-10	1,166	-0.86%
2019/07/05	5	20.05	0	0.00	20.15	5	1,222	0.41%
2019/07/04	5	20.10	0	0.00	20.15	5	1,254	0.40%
2019/07/02	5	21.15	0	0.00	21.10	5	1,292	0.39%
2019/06/27	0	0.00	16	21.07	21.00	-16	1,337	-1.20%
2019/06/05	0	0.00	15	22.68	22.40	-15	1,401	-1.07%
2019/05/31	15	22.82	10	22.90	22.80	5	1,383	0.36%
2019/05/30	0	0.00	5	22.85	22.70	-5	1,396	-0.36%
2019/05/29	5	22.60	0	0.00	22.50	5	1,394	0.36%
2019/05/27	5	21.70	0	0.00	22.00	5	1,385	0.36%
2019/05/16	84	22.54	0	0.00	22.10	84	1,477	5.69%
2019/05/15	5	22.80	6	22.96	23.00	-1	1,459	-0.07%
2019/05/14	1	22.30	13	22.39	22.60	-12	1,426	-0.84%
2019/05/09	3	21.45	0	0.00	21.60	3	1,383	0.22%
2019/05/07	5	21.75	0	0.00	21.80	5	1,350	0.37%
2019/05/06	10	22.05	0	0.00	21.50	10	1,340	0.75%
2019/04/29	10	22.95	0	0.00	22.90	10	1,269	0.79%
2019/04/23	2	23.95	10	24.01	24.05	-8	1,211	-0.66%
2019/04/22	2	23.85	0	0.00	24.30	2	1,185	0.17%
2019/04/19	13	23.53	14	23.35	23.35	-1	1,127	-0.09%
2019/04/11	0	0.00	10	22.90	22.95	-10	935	-1.07%
2019/04/10	20	22.70	0	0.00	22.85	20	905	2.21%
2019/04/09	0	0.00	1	22.35	22.35	-1	870	-0.11%
2019/04/08	3	21.30	38	21.64	22.35	-35	841	-4.16%
2019/03/28	0	0.00	2	20.20	20.15	-2	821	-0.24%
2019/03/27	25	21.27	0	0.00	20.50	25	850	2.94%
2019/03/22	10	20.25	0	0.00	20.45	10	949	1.05%
2019/03/20	0	0.00	1	20.05	20.00	-1	924	-0.11%
2019/03/19	0	0.00	6	19.90	20.00	-6	916	-0.65%
2019/03/18	6	19.73	0	0.00	19.60	6	895	0.67%
2019/03/06	0	0.00	4	19.80	19.75	-4	930	-0.43%
2019/03/05	6	19.90	8	19.96	19.80	-2	927	-0.22%
2019/03/04	0	0.00	5	19.65	19.70	-5	907	-0.55%
2019/02/27	0	0.00	5	19.55	19.65	-5	901	-0.55%
2019/02/25	8	20.21	3	20.32	20.25	5	885	0.56%
2019/02/22	28	19.74	52	19.72	19.75	-24	845	-2.84%
2019/02/20	0	0.00	20	19.30	19.30	-20	770	-2.60%
2019/02/14	0	18.90	0	0.00	19.00	0	736	0.00%
2019/02/13	0	0.00	1	19.15	19.05	-1	731	-0.14%
2019/02/12	0	0.00	10	19.00	19.10	-10	724	-1.38%
2019/01/30	0	0.00	1	18.70	18.40	-1	695	-0.14%
2019/01/23	1	18.10	0	0.00	18.05	1	680	0.15%
2019/01/17	10	18.70	0	0.00	18.40	10	680	1.47%
2019/01/14	1	18.50	0	0.00	18.15	1	672	0.15%
2019/01/11	12	18.39	12	18.45	18.50	0	672	0.00%
2019/01/09	5	18.25	5	18.55	18.40	0	656	0.00%
2019/01/07	4	17.75	0	0.00	17.65	4	625	0.64%
2018/12/25	0	0.00	5	18.85	18.75	-5	658	-0.76%
2018/12/24	0	0.00	10	19.45	19.10	-10	650	-1.54%
2018/12/21	5	19.50	10	19.10	19.20	-5	618	-0.81%
2018/12/18	0	0.00	9	19.53	19.65	-9	487	-1.85%
2018/12/17	0	0.00	10	17.85	17.90	-10	374	-2.67%
2018/12/06	8	18.05	3	18.10	17.90	5	390	1.28%
2018/11/30	0	0.00	1	18.15	17.75	-1	442	-0.23%
2018/11/28	5	17.30	15	17.40	17.40	-10	438	-2.28%
2018/11/27	10	17.20	1	17.25	17.25	9	444	2.02%
2018/11/23	0	0.00	5	17.00	16.80	-5	456	-1.10%
2018/11/19	10	16.83	5	16.95	17.05	5	584	0.86%
2018/11/16	5	16.60	0	0.00	16.65	5	597	0.84%
2018/11/15	3	16.55	0	0.00	16.55	3	621	0.48%
2018/11/09	1	16.70	0	0.00	16.90	1	802	0.12%
2018/10/25	1	16.60	0	0.00	16.55	1	1,035	0.10%
2018/10/18	15	17.42	0	0.00	17.40	15	1,139	1.32%
2018/10/17	0	0.00	1	17.65	17.35	-1	1,144	-0.09%
2018/10/08	1	19.60	0	0.00	19.35	1	1,188	0.08%
2018/10/05	0	0.00	10	19.70	19.70	-10	1,193	-0.84%
2018/10/04	1	21.05	10	21.40	21.10	-9	1,188	-0.76%
2018/10/03	5	21.55	0	0.00	21.55	5	1,183	0.42%
2018/09/19	0	0.00	10	21.60	21.45	-10	1,204	-0.83%
2018/09/17	1	21.45	0	0.00	21.35	1	1,214	0.08%
2018/09/10	10	21.50	10	22.05	21.15	0	1,277	0.00%
2018/09/07	40	22.43	20	23.25	22.30	20	1,260	1.59%
2018/09/06	20	23.26	11	23.10	23.00	9	1,253	0.72%
2018/09/03	1	22.40	0	0.00	22.35	1	1,254	0.08%
2018/08/28	0	0.00	13	23.83	22.95	-13	1,339	-0.97%
2018/08/27	0	0.00	10	23.25	23.10	-10	1,272	-0.79%
2018/08/24	1	22.90	0	0.00	22.90	1	1,301	0.08%
2018/08/23	0	0.00	5	22.94	23.10	-5	1,438	-0.35%
2018/08/22	1	23.45	0	0.00	22.90	1	1,445	0.07%
2018/08/21	4	23.65	0	0.00	23.60	4	1,456	0.27%
2018/08/20	0	0.00	5	22.70	23.05	-5	1,506	-0.33%
2018/08/17	4	23.45	0	0.00	22.85	4	1,592	0.25%
2018/08/16	1	22.25	0	0.00	22.75	1	1,525	0.07%
2018/08/15	1	22.05	75	22.12	22.50	-74	1,507	-4.91%
2018/08/14	1	21.45	39	21.45	21.50	-38	1,446	-2.63%
2018/08/13	3	20.58	2	20.75	20.95	1	1,446	0.07%
2018/08/10	10	21.75	9	21.80	21.75	1	1,431	0.07%
2018/08/09	12	22.09	0	0.00	21.90	12	1,430	0.84%
2018/08/08	45	22.63	0	0.00	22.50	45	1,424	3.16%
2018/08/07	40	22.93	30	23.04	22.95	10	1,414	0.71%
2018/08/06	32	22.76	2	22.85	22.85	30	1,411	2.13%
2018/08/03	0	0.00	2	22.90	23.00	-2	1,411	-0.14%
2018/08/01	0	0.00	1	23.15	22.95	-1	1,359	-0.07%
2018/07/31	2	22.90	1	22.75	22.95	1	1,339	0.07%
2018/07/20	0	0.00	1	22.25	22.30	-1	1,227	-0.08%
2018/07/13	0	0.00	1	22.00	21.60	-1	1,281	-0.08%
2018/07/04	1	20.80	0	0.00	20.75	1	1,301	0.08%
2018/06/29	0	0.00	5	21.35	21.25	-5	1,315	-0.38%
2018/06/28	5	21.10	0	0.00	20.90	5	1,312	0.38%
2018/06/27	0	0.00	1	21.25	21.05	-1	1,311	-0.08%
2018/06/22	0	0.00	5	21.75	21.70	-5	1,307	-0.38%
2018/06/20	0	0.00	1	23.10	23.05	-1	1,295	-0.08%
2018/06/19	1	23.70	0	0.00	23.35	1	1,285	0.08%
2018/06/14	1	22.90	0	0.00	22.75	1	1,247	0.08%
2018/06/13	0	0.00	30	23.50	23.15	-30	1,232	-2.43%
2018/06/08	1	23.35	1	23.65	23.15	0	1,210	0.00%
2018/06/06	1	24.30	0	0.00	23.80	1	1,230	0.08%
2018/06/05	1	24.10	2	23.75	23.95	-1	1,236	-0.08%
2018/05/31	1	24.65	15	24.65	24.60	-14	1,166	-1.20%
2018/05/28	0	0.00	10	23.36	23.50	-10	1,024	-0.98%
2018/05/25	10	23.25	2	23.10	23.20	8	927	0.86%
2018/05/24	0	0.00	24	20.84	21.15	-24	835	-2.87%
2018/05/22	5	21.00	0	0.00	20.85	5	841	0.59%
2018/05/18	0	0.00	1	20.70	20.35	-1	850	-0.12%
2018/05/07	0	0.00	4	20.90	20.70	-4	1,236	-0.32%
2018/05/04	4	20.45	0	0.00	20.40	4	1,275	0.31%
2018/04/24	0	0.00	2	21.65	21.60	-2	1,778	-0.11%
2018/04/20	0	0.00	1	22.55	22.60	-1	1,893	-0.05%
2018/04/19	0	0.00	2	22.25	22.15	-2	1,925	-0.10%
2018/04/18	2	21.60	0	0.00	21.35	2	1,958	0.10%
2018/04/12	1	22.55	0	0.00	22.55	1	2,311	0.04%
2018/04/11	15	23.00	0	0.00	22.55	15	2,539	0.59%
2018/04/10	0	0.00	1	23.00	22.90	-1	2,820	-0.04%
2018/04/09	4	22.45	0	0.00	22.20	4	3,201	0.12%
2018/03/31	1	22.60	0	0.00	22.55	1	3,427	0.03%
2018/03/22	20	23.20	0.5	22.90	22.85	19.5	3,799	0.51%
2018/03/21	0	0.00	2	23.60	23.50	-2	4,030	-0.05%
2018/03/14	1	23.80	0	0.00	23.80	1	4,140	0.02%
2018/03/09	2	23.60	5	23.20	23.50	-3	4,100	-0.07%
2018/03/07	3	22.60	0	0.00	22.20	3	4,113	0.07%
2018/03/06	0	0.00	5	22.55	22.65	-5	4,116	-0.12%
2018/03/05	2	22.45	0	0.00	22.35	2	4,116	0.05%
2018/03/02	2	23.00	2	22.95	23.00	0	4,108	0.00%
2018/02/09	12	21.71	3	22.02	22.25	9	4,114	0.22%
2018/02/06	1	23.45	0	0.00	23.65	1	4,024	0.02%
2018/02/05	1	25.00	1	25.10	26.05	0	3,937	0.00%
2018/02/02	1	25.95	0	0.00	25.90	1	3,911	0.03%
2018/02/01	13	25.80	12	25.91	25.70	1	3,917	0.03%
2018/01/31	12	25.16	2	25.40	25.30	10	3,913	0.26%
2018/01/30	1	25.00	1	25.65	25.00	0	3,881	0.00%
2018/01/26	0	0.00	11	26.10	25.95	-11	3,820	-0.29%
2018/01/25	13	26.52	13	26.43	26.10	0	3,799	0.00%
2018/01/24	24	26.64	3	26.93	26.85	21	3,738	0.56%
2018/01/23	12	26.13	1	26.15	25.80	11	3,583	0.31%
2018/01/22	24	25.17	12	24.90	24.85	12	3,505	0.34%
2018/01/19	6	25.88	0	0.00	25.50	6	3,482	0.17%
2018/01/18	13	25.73	0	0.00	25.65	13	3,448	0.38%
2018/01/17	5	25.78	0	0.00	25.55	5	3,419	0.15%
2018/01/16	17	26.55	0	0.00	26.30	17	3,394	0.50%
2018/01/15	0	0.00	1	26.60	26.30	-1	3,405	-0.03%
2018/01/12	8	26.01	7	26.12	26.90	1	3,454	0.03%
2018/01/11	0	0.00	1.5	26.10	25.85	-1.5	3,436	-0.04%
2018/01/09	10	26.20	0	0.00	26.00	10	3,242	0.31%
2018/01/08	12	26.97	0	0.00	26.95	12	3,193	0.38%
2018/01/05	16	27.89	0	0.00	27.55	16	3,133	0.51%
2018/01/04	0	0.00	6	27.63	27.75	-6	2,913	-0.21%
2018/01/03	8	25.61	19	25.71	25.25	-11	2,635	-0.42%
2018/01/02	6	24.00	14	24.53	25.45	-8	2,256	-0.35%