所羅門 (2359)-國票-台中券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
52,120張
產業
上市其他電子類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	31.3	105.04	28	106.71	101.50	3.3	9,572	0.03%
2024/05/07	0	0.00	11	97.69	101.50	-11	8,720	-0.13%
2024/05/06	10	91.96	8.5	92.25	92.30	1.5	8,590	0.02%
2024/05/03	26	93.07	14	96.09	91.70	12	8,415	0.14%
2024/05/02	16	97.79	13	98.45	98.00	3	8,091	0.04%
2024/04/30	12	100.58	8.5	101.40	102.00	3.6	7,880	0.05%
2024/04/29	27.5	100.10	12	104.82	98.50	15.4	7,561	0.20%
2024/04/26	46.5	112.07	51.5	114.90	105.50	-5	7,191	-0.07%
2024/04/25	7.3	109.00	5.2	106.88	109.00	2.1	6,015	0.04%
2024/04/24	0.2	99.30	5	99.30	99.30	-4.8	5,664	-0.08%
2024/04/23	1.1	88.59	11.5	87.45	90.30	-10.5	5,666	-0.18%
2024/04/22	0.5	82.20	1	92.80	82.10	-0.5	5,569	-0.01%
2024/04/19	1	92.00	0	0.00	91.20	1	5,540	0.02%
2024/04/18	1	95.00	1	98.80	99.00	0	5,520	0.00%
2024/04/17	4.1	95.28	4	96.70	96.60	0.1	5,534	0.00%
2024/04/16	7	90.29	10.5	91.11	92.00	-3.5	5,567	-0.06%
2024/04/15	1.7	100.59	2	100.73	98.80	-0.3	5,623	-0.01%
2024/04/12	27.7	111.87	9.4	106.16	103.50	18.3	5,590	0.33%
2024/04/11	1.4	103.32	2.5	104.82	105.50	-1.1	5,529	-0.02%
2024/04/10	2.5	100.12	1.6	100.06	100.50	0.9	5,498	0.02%
2024/04/09	4.6	97.87	5.5	100.30	99.00	-0.9	5,467	-0.02%
2024/04/08	3.4	102.35	10.1	101.56	105.50	-6.7	5,385	-0.12%
2024/04/03	9.1	96.30	10.1	95.15	96.30	-1	5,231	-0.02%
2024/04/02	1	87.60	7	87.60	87.60	-6	5,076	-0.12%
2024/04/01	13.6	79.46	33	76.40	79.70	-19.4	5,058	-0.38%
2024/03/29	29.5	72.41	1.5	71.53	72.50	28	5,059	0.55%
2024/03/28	8.5	71.91	3.2	72.97	73.10	5.4	5,013	0.11%
2024/03/27	13.2	71.17	13	71.55	72.80	0.2	4,946	0.00%
2024/03/26	37.1	70.36	52.2	69.77	69.70	-15.1	4,771	-0.32%
2024/03/25	6	64.75	15	64.44	65.50	-9	3,585	-0.25%
2024/03/22	3.2	59.60	2	59.60	59.60	1.2	3,329	0.04%
2024/03/21	1	54.20	3	54.20	54.20	-2	3,387	-0.06%
2024/03/20	2	49.35	5	49.35	49.35	-3	3,390	-0.09%
2024/03/19	18	44.48	40.4	43.52	44.90	-22.4	3,409	-0.66%
2024/03/18	1.1	40.73	5	41.03	41.05	-3.9	3,010	-0.13%
2024/03/15	2	39.85	1	40.05	39.85	1	2,995	0.03%
2024/03/14	3	40.57	3	40.58	40.40	0	3,054	0.00%
2024/03/13	44	41.48	6	40.43	41.40	38	3,137	1.21%
2024/03/12	2	41.65	9	41.09	41.20	-7	3,199	-0.22%
2024/03/11	1	40.25	9	40.45	40.25	-8	2,998	-0.27%
2024/03/08	2	38.85	1	37.90	38.40	1	2,943	0.03%
2024/03/07	2	40.10	4	39.75	39.35	-2	2,946	-0.07%
2024/03/06	2	39.10	1	38.85	38.80	1	3,060	0.03%
2024/03/05	1	39.45	0	0.00	39.45	1	3,325	0.03%
2024/03/04	0	0.00	5	39.75	40.10	-5	3,310	-0.15%
2024/03/01	0	0.00	1	39.55	39.75	-1	3,292	-0.03%
2024/02/29	2	39.65	0	0.00	39.65	2	3,293	0.06%
2024/02/27	22	39.78	7	39.38	39.40	15	3,275	0.46%
2024/02/26	0	38.50	1	38.25	39.15	-1	3,156	-0.03%
2024/02/20	0	0.00	0.6	36.85	37.00	-0.6	3,128	-0.02%
2024/02/19	0	0.00	30	36.82	37.00	-30	3,139	-0.96%
2024/02/16	0	0.00	0.4	36.69	36.75	-0.4	3,226	-0.01%
2024/02/15	1	36.15	0	0.00	36.00	1	3,265	0.03%
2024/02/05	1	39.05	0	0.00	39.05	1	3,251	0.03%
2024/02/01	0	0.00	3	39.40	39.35	-3	3,246	-0.09%
2024/01/29	1	39.80	0	0.00	39.55	1	3,363	0.03%
2024/01/25	3	41.30	3	40.45	40.45	0	3,329	0.00%
2024/01/24	3	41.22	2.1	40.82	40.80	0.9	3,300	0.03%
2024/01/23	0.1	41.15	2	41.10	41.10	-1.9	3,275	-0.06%
2024/01/22	3	40.80	1	41.00	40.65	2	3,221	0.06%
2024/01/15	1	40.15	1	39.40	40.15	0	2,975	0.00%
2024/01/11	1	39.40	1	39.05	39.40	0	2,917	0.00%
2024/01/10	5	38.82	5	39.14	38.80	0	2,902	0.00%
2024/01/09	34	38.75	27	39.02	38.75	7	2,853	0.25%
2023/12/26	0	0.00	18	39.58	39.40	-18	2,866	-0.63%
2023/12/22	1	39.25	0	0.00	39.00	1	2,845	0.04%
2023/12/21	0	0.00	5.2	39.75	39.50	-5.2	2,838	-0.18%
2023/12/20	7.2	40.43	2	40.63	40.05	5.2	2,835	0.18%
2023/12/19	1	39.70	0	0.00	39.75	1	2,819	0.04%
2023/12/18	37	40.58	45	41.62	40.55	-8	2,826	-0.28%
2023/12/15	13	40.52	5	40.50	40.50	8	2,725	0.29%
2023/12/14	6.3	40.86	4	40.73	40.70	2.3	2,675	0.08%
2023/12/13	0	0.00	10	39.21	38.95	-10	2,556	-0.39%
2023/12/12	3	39.05	0	0.00	38.60	3	2,544	0.12%
2023/12/11	3	39.25	3	38.78	39.05	0	2,530	0.00%
2023/12/08	6	41.08	8	41.14	40.90	-2	2,468	-0.08%
2023/12/07	4	41.14	5	40.83	41.00	-1	2,373	-0.04%
2023/12/06	0	0.00	2	39.75	39.70	-2	2,292	-0.09%
2023/12/04	1	39.80	0	0.00	39.30	1	2,275	0.04%
2023/12/01	7	39.70	4	39.84	39.70	3	2,280	0.13%
2023/11/30	22	40.50	7	39.21	41.10	15	2,108	0.71%
2023/11/22	0	0.00	0.2	37.70	37.85	-0.2	2,171	-0.01%
2023/11/20	0	0.00	2	37.65	37.65	-2	2,432	-0.08%
2023/11/16	0	0.00	2	37.40	37.30	-2	2,649	-0.08%
2023/11/15	7	37.25	7	37.34	37.25	0	2,818	0.00%
2023/11/14	0	0.00	1	37.00	37.10	-1	2,893	-0.03%
2023/11/13	0	0.00	1	36.80	37.00	-1	2,882	-0.03%
2023/11/10	0	0.00	30	35.22	35.15	-30	2,882	-1.04%
2023/11/09	1	35.95	0	0.00	35.75	1	2,977	0.03%
2023/11/07	11	36.37	8	36.43	36.30	3	3,151	0.10%
2023/10/16	0	0.00	2	35.60	35.50	-2	5,323	-0.04%
2023/10/13	1	36.20	0	0.00	36.20	1	5,500	0.02%
2023/10/11	0	0.00	2	36.93	36.35	-2	6,163	-0.03%
2023/10/06	2	37.78	0	0.00	37.60	2	6,527	0.03%
2023/10/05	1	37.60	0	0.00	37.45	1	6,768	0.01%
2023/09/27	1	36.55	0	0.00	36.00	1	7,283	0.01%
2023/09/14	0	0.00	1	37.35	37.20	-1	7,614	-0.01%
2023/09/13	0	0.00	1	36.45	36.30	-1	7,679	-0.01%
2023/09/12	7	36.56	5	36.95	36.50	2	8,258	0.02%
2023/09/08	1	40.40	1	40.85	40.50	0	8,482	0.00%
2023/09/07	1	41.85	1	41.70	41.60	0	8,517	0.00%
2023/09/06	1	42.10	2	42.60	42.30	-1	8,549	-0.01%
2023/09/04	4	40.65	5	40.60	40.80	-1	8,653	-0.01%
2023/09/01	8	40.29	7	40.76	40.15	1	8,651	0.01%
2023/08/31	3	41.90	3	42.25	41.90	0	8,611	0.00%
2023/08/30	2	42.15	8	42.34	42.15	-6	8,680	-0.07%
2023/08/29	5	41.51	7	41.69	41.50	-2	8,890	-0.02%
2023/08/28	16	41.53	16	41.92	41.10	0	8,889	0.00%
2023/08/25	23	41.73	18	41.77	41.65	5	8,792	0.06%
2023/08/24	3	40.90	9	41.47	41.00	-6	8,690	-0.07%
2023/08/23	11	40.89	13	41.17	40.95	-2	8,539	-0.02%
2023/08/22	9	40.55	9	40.16	40.70	0	8,415	0.00%
2023/08/21	23	40.79	23	40.19	40.60	0	8,329	0.00%
2023/08/18	7	39.78	10	40.58	39.45	-3	8,149	-0.04%
2023/08/17	3	39.70	2	38.55	39.70	1	7,981	0.01%
2023/08/16	7	38.41	5	38.72	39.20	2	7,932	0.03%
2023/08/15	5	38.77	3	38.20	38.95	2	7,905	0.03%
2023/08/14	2	37.13	2	37.98	37.45	0	7,832	0.00%
2023/08/11	4	37.70	4	37.99	37.40	0	7,769	0.00%
2023/08/07	1	38.65	0	0.00	38.65	1	7,813	0.01%
2023/08/02	0	0.00	8	38.19	37.75	-8	7,838	-0.10%
2023/08/01	2	39.88	0	0.00	39.15	2	7,925	0.03%
2023/07/31	0	0.00	19	41.25	39.80	-19	8,050	-0.24%
2023/07/28	13	41.28	4	40.90	40.90	9	7,962	0.11%
2023/07/27	44	43.68	42	44.38	43.70	2	7,817	0.03%
2023/07/26	142	43.44	176	43.81	43.45	-34	7,467	-0.46%	大買/大賣/
2023/07/25	53	41.36	23	41.49	42.00	30	6,766	0.44%
2023/07/24	1	37.80	5	37.95	38.20	-4	6,625	-0.06%
2023/07/20	5	36.60	9	36.83	36.60	-4	6,622	-0.06%
2023/07/19	1	37.90	0	0.00	36.70	1	6,616	0.02%
2023/07/18	11	38.35	1	38.40	37.70	10	6,620	0.15%
2023/07/17	14	39.61	37	39.65	39.25	-23	6,594	-0.35%
2023/07/14	20	38.78	8	39.00	38.90	12	6,418	0.19%
2023/07/13	26	38.07	17	37.46	36.85	9	6,363	0.14%
2023/07/12	6	36.94	7	36.66	36.60	-1	6,401	-0.02%
2023/07/11	8	34.80	0	0.00	34.20	8	6,597	0.12%
2023/07/10	1	35.85	2	35.68	35.40	-1	6,661	-0.02%
2023/07/07	9	36.88	6	37.10	37.30	3	6,630	0.05%
2023/07/06	4	37.33	5	37.29	37.90	-1	6,458	-0.02%
2023/07/04	1	35.30	132	35.71	35.70	-131	6,174	-2.12%	大賣/鉅額交易
2023/07/03	7	35.60	1	35.70	35.50	6	6,151	0.10%
2023/06/30	0	0.00	15	34.85	35.00	-15	6,161	-0.24%
2023/06/29	15	34.55	10	34.97	34.50	5	6,335	0.08%
2023/06/28	0	0.00	1	35.20	34.45	-1	6,430	-0.02%
2023/06/27	1	35.00	1	35.30	34.75	0	6,472	0.00%
2023/06/26	1	36.35	4	36.53	36.15	-3	6,467	-0.05%
2023/06/21	2	35.78	10	35.87	36.05	-8	6,459	-0.12%
2023/06/20	5	34.60	10	35.05	35.25	-5	6,409	-0.08%
2023/06/19	48	34.45	41	34.66	34.85	7	6,528	0.11%
2023/06/16	142	39.16	1	36.00	35.05	141	6,617	2.13%	大買/鉅額交易
2023/06/15	1	36.30	12	36.64	38.30	-11	6,204	-0.18%
2023/06/14	5	35.05	7	35.20	34.85	-2	6,055	-0.03%
2023/06/13	0	0.00	5	33.00	33.95	-5	6,078	-0.08%
2023/06/12	6	33.17	0	0.00	32.65	6	6,172	0.10%
2023/06/09	15	34.30	15	33.97	34.00	0	6,259	0.00%
2023/06/08	1	34.55	1	34.30	34.55	0	6,516	0.00%
2023/06/07	2	33.35	1	33.25	33.20	1	6,945	0.01%
2023/06/05	2	34.60	2	34.83	34.05	0	8,428	0.00%
2023/06/02	91	35.21	88	35.08	34.70	3	8,731	0.03%
2023/06/01	0	0.00	2	33.30	33.00	-2	8,564	-0.02%
2023/05/24	0	0.00	1	31.75	31.70	-1	8,797	-0.01%
2023/05/23	1	31.90	0	0.00	31.95	1	8,809	0.01%
2023/05/18	3	31.60	0	0.00	31.80	3	8,796	0.03%
2023/05/17	3	31.20	0	0.00	31.05	3	8,782	0.03%
2023/05/15	13	30.98	13	30.75	30.75	0	8,807	0.00%
2023/05/12	32	30.42	32	30.80	30.90	0	8,844	0.00%
2023/05/11	37	30.83	20	30.35	30.25	17	8,934	0.19%
2023/05/10	18	33.40	25	33.16	33.30	-7	8,786	-0.08%
2023/05/09	4	33.63	3	34.78	33.05	1	8,780	0.01%
2023/05/08	47	35.23	50	35.27	35.10	-3	8,697	-0.03%
2023/05/05	9	34.51	15	34.21	34.45	-6	8,541	-0.07%
2023/05/04	12	33.00	0	0.00	32.75	12	8,374	0.14%
2023/05/02	5	34.50	14	34.40	34.50	-9	8,333	-0.11%
2023/04/27	3	32.78	3	33.05	32.85	0	8,280	0.00%
2023/04/26	14	33.00	0	0.00	32.90	14	8,258	0.17%
2023/04/25	36	34.74	77	34.55	33.25	-41	8,241	-0.50%
2023/04/24	41	33.97	0	0.00	34.00	41	8,114	0.51%
2023/04/21	1	33.60	13	33.38	33.45	-12	8,124	-0.15%
2023/04/20	11	34.85	22	35.48	34.30	-11	8,102	-0.14%
2023/04/19	13	35.48	3	35.43	35.50	10	8,101	0.12%
2023/04/18	27	35.74	15	35.50	35.15	12	8,116	0.15%
2023/04/17	13	36.04	13	36.07	35.45	0	7,828	0.00%
2023/04/14	25	34.74	32	33.80	35.80	-7	7,448	-0.09%
2023/04/13	6	32.76	30	32.74	32.55	-24	7,064	-0.34%
2023/04/12	0	0.00	5	31.90	32.00	-5	6,931	-0.07%
2023/04/11	7	31.26	0	0.00	31.15	7	6,898	0.10%
2023/04/06	0	0.00	12	31.40	31.25	-12	6,864	-0.17%
2023/03/31	3	32.10	3	32.45	31.80	0	6,848	0.00%
2023/03/30	4	33.05	2	33.40	32.45	2	6,809	0.03%
2023/03/29	2	32.70	1	32.30	32.85	1	6,643	0.02%
2023/03/28	1	31.85	2	31.95	31.60	-1	6,560	-0.02%
2023/03/24	1	32.70	6	32.54	32.50	-5	6,511	-0.08%
2023/03/23	9	32.71	12	32.56	32.55	-3	6,487	-0.05%
2023/03/22	21	33.12	17	33.25	32.50	4	6,450	0.06%
2023/03/21	4	32.78	4	32.63	32.50	0	6,339	0.00%
2023/03/20	7	32.37	16	32.22	32.70	-9	6,260	-0.14%
2023/03/17	13	31.39	7	31.25	31.10	6	6,162	0.10%
2023/03/16	7	31.57	6	31.79	31.30	1	6,080	0.02%
2023/03/15	12	32.85	1	33.30	32.40	11	6,205	0.18%
2023/03/14	5	32.10	2	32.15	32.15	3	6,118	0.05%
2023/03/13	17	32.39	14	33.11	33.35	3	6,146	0.05%
2023/03/10	95	34.11	21	33.75	33.65	74	5,814	1.27%
2023/03/09	31	35.20	19	35.10	34.55	12	5,314	0.23%
2023/03/08	9	33.12	58	32.45	34.65	-49	4,321	-1.13%
2023/03/07	64	31.00	4	30.43	31.50	60	3,805	1.58%
2023/03/06	2	28.65	2	28.30	28.65	0	3,413	0.00%
2023/03/03	1	27.95	1	27.95	27.95	0	3,299	0.00%
2023/02/09	2	27.60	1	27.75	27.70	1	3,036	0.03%
2023/01/31	0	0.00	1	26.75	26.80	-1	2,835	-0.04%
2023/01/30	0	0.00	2	26.33	26.35	-2	2,825	-0.07%
2023/01/13	1	26.10	1	25.60	25.60	0	2,810	0.00%
2023/01/12	1	26.30	1	26.45	26.05	0	2,792	0.00%
2023/01/11	2	26.43	0	0.00	26.30	2	2,787	0.07%
2023/01/10	2	27.18	1	27.05	27.05	1	2,747	0.04%
2023/01/09	4	27.83	6	28.10	27.75	-2	2,706	-0.07%
2023/01/06	1	27.30	2	27.80	28.00	-1	2,580	-0.04%
2023/01/04	1	27.20	0	0.00	27.15	1	2,451	0.04%
2022/12/22	2	26.70	52	26.90	26.75	-50	2,551	-1.96%
2022/12/21	1	26.75	1	26.65	26.75	0	2,592	0.00%
2022/12/19	1	27.15	1	27.55	26.35	0	2,576	0.00%
2022/12/09	5	26.87	6	27.13	26.80	-1	2,418	-0.04%
2022/12/08	1	27.30	1	27.05	27.30	0	2,351	0.00%
2022/12/07	3	27.32	12	27.38	27.30	-9	2,311	-0.39%
2022/12/05	10	26.75	0	0.00	27.20	10	2,055	0.49%
2022/12/02	0	0.00	1	25.70	25.95	-1	1,884	-0.05%
2022/11/30	0	0.00	1	25.40	25.40	-1	1,901	-0.05%
2022/11/28	0	0.00	1	24.65	24.65	-1	1,922	-0.05%
2022/11/22	2	24.60	0	0.00	24.25	2	2,043	0.10%
2022/11/21	2	24.95	0	0.00	24.90	2	2,042	0.10%
2022/11/08	1	24.30	1	24.40	24.10	0	2,533	0.00%
2022/10/21	0	0.00	6	22.75	22.65	-6	5,004	-0.12%
2022/10/20	0	0.00	22	22.82	23.20	-22	5,050	-0.44%
2022/10/18	22	23.80	16	23.50	23.90	6	5,189	0.12%
2022/10/17	16	22.77	16	23.18	23.30	0	5,485	0.00%
2022/10/13	6	22.80	0	0.00	22.50	6	5,666	0.11%
2022/10/12	3	24.00	0	0.00	24.10	3	5,753	0.05%
2022/10/07	7	24.55	2	24.50	24.55	5	6,239	0.08%
2022/10/06	2	24.35	1	24.70	24.45	1	6,395	0.02%
2022/10/05	21	23.91	15	23.70	23.60	6	6,640	0.09%
2022/10/04	0	0.00	8	23.65	23.60	-8	6,903	-0.12%
2022/10/03	0	0.00	2	23.20	23.30	-2	7,285	-0.03%
2022/09/30	10	22.80	0.1	22.00	22.90	9.9	7,480	0.13%
2022/09/28	1	22.30	0	0.00	21.90	1	7,579	0.01%
2022/09/13	2	26.33	1	26.70	26.30	1	7,867	0.01%
2022/08/30	0	0.00	1	27.20	27.20	-1	8,748	-0.01%
2022/08/24	6	28.25	5	28.40	27.80	1	8,916	0.01%
2022/08/19	2	28.00	6	28.11	28.00	-4	9,331	-0.04%
2022/08/18	1	28.20	1	28.15	28.15	0	9,847	0.00%
2022/08/16	0	0.00	1	27.85	27.65	-1	9,888	-0.01%
2022/08/15	1	27.40	0	0.00	27.70	1	9,984	0.01%
2022/08/11	7	28.09	4	27.99	27.70	3	9,845	0.03%
2022/08/10	0	0.00	3	29.68	29.50	-3	9,483	-0.03%
2022/08/09	6	32.37	10	31.60	32.75	-4	9,414	-0.04%
2022/08/08	20	31.54	46	30.81	31.55	-26	9,100	-0.29%
2022/08/05	25	29.95	2	29.00	29.95	23	8,768	0.26%
2022/08/04	0	0.00	1	26.80	27.25	-1	8,900	-0.01%
2022/08/03	3	27.75	1	27.30	27.00	2	9,625	0.02%
2022/08/02	5	28.19	0	0.00	27.95	5	9,683	0.05%
2022/08/01	17	29.04	15	29.84	29.20	2	9,608	0.02%
2022/07/29	58	29.02	55	29.39	29.50	3	9,467	0.03%
2022/07/28	2	28.43	0	0.00	28.25	2	9,317	0.02%
2022/07/27	2	27.73	6	27.90	27.90	-4	9,245	-0.04%
2022/07/26	5	27.48	4	27.80	27.40	1	9,203	0.01%
2022/07/25	1	27.55	2	27.75	27.75	-1	9,154	-0.01%
2022/07/22	0	0.00	2	29.55	28.40	-2	9,095	-0.02%
2022/07/21	0	0.00	3	28.23	28.70	-3	8,863	-0.03%
2022/07/20	1	28.20	0	0.00	27.90	1	8,736	0.01%
2022/07/18	1	29.10	15	29.00	28.60	-14	8,596	-0.16%
2022/07/15	13	28.22	0	0.00	27.95	13	8,314	0.16%
2022/07/14	1	27.35	4	28.13	28.10	-3	8,143	-0.04%
2022/07/13	17	27.84	65	28.53	27.80	-48	7,994	-0.60%
2022/07/12	75	27.35	76	27.58	27.55	-1	7,646	-0.01%
2022/07/11	12	27.36	68	27.26	27.40	-56	7,411	-0.76%
2022/07/08	67	26.38	5	25.96	26.35	62	7,050	0.88%
2022/07/07	48	24.00	1	24.00	24.25	47	6,880	0.68%
2022/07/06	3	25.03	2	24.65	24.40	1	6,879	0.01%
2022/07/01	41	26.05	40	25.00	23.90	1	7,102	0.01%
2022/06/29	0	0.00	48	24.62	24.90	-48	7,015	-0.68%
2022/06/27	49	25.16	2	25.15	25.10	47	7,249	0.65%
2022/06/24	1	24.50	0	0.00	24.40	1	7,408	0.01%
2022/06/21	1	24.60	1	24.65	24.60	0	8,537	0.00%
2022/06/20	0	0.00	96	23.70	23.55	-96	8,813	-1.09%
2022/06/16	2	25.80	3	25.88	25.40	-1	9,504	-0.01%
2022/06/15	0	0.00	5	26.30	25.85	-5	9,699	-0.05%
2022/06/14	5	26.30	0	0.00	26.25	5	9,875	0.05%
2022/06/13	27	27.15	3	27.67	26.90	24	10,341	0.23%
2022/06/10	11	28.50	10	28.20	28.50	1	10,648	0.01%
2022/06/09	15	28.12	15	28.04	28.40	0	10,522	0.00%
2022/06/08	2	27.15	3	27.68	27.00	-1	10,299	-0.01%
2022/06/07	2	27.40	12	27.34	27.35	-10	10,487	-0.10%
2022/06/06	1	26.30	0	0.00	26.45	1	10,576	0.01%
2022/06/02	10	26.75	10	26.95	26.75	0	10,824	0.00%
2022/06/01	11	26.78	0	0.00	26.70	11	11,759	0.09%
2022/05/31	44	27.72	44.1	27.80	27.30	-0.1	11,896	0.00%
2022/05/30	72	26.98	0	0.00	27.00	72	11,657	0.62%
2022/05/27	6	27.31	4	27.69	27.25	2	11,600	0.02%
2022/05/26	79	27.42	85	27.24	27.25	-6	11,288	-0.05%
2022/05/25	4	25.64	19	24.70	26.20	-15	10,696	-0.14%
2022/05/24	20	25.97	0	0.00	25.00	20	10,660	0.19%
2022/05/23	1	26.00	1	26.30	26.00	0	10,600	0.00%
2022/05/20	1	25.30	5	25.50	25.30	-4	10,465	-0.04%
2022/05/18	0.1	26.35	0	0.00	26.10	0.1	10,432	0.00%
2022/05/17	2	25.85	7	26.19	25.90	-5	10,407	-0.05%
2022/05/16	3	26.43	5	25.86	26.40	-2	10,397	-0.02%
2022/05/13	9	25.78	4	25.98	25.40	5	10,328	0.05%
2022/05/12	15	26.46	9	26.66	25.60	6	10,307	0.06%
2022/05/11	37	26.18	39.1	26.28	27.10	-2.1	10,303	-0.02%
2022/05/10	7	25.28	6	25.08	25.40	1	9,673	0.01%
2022/05/05	5	25.25	0	0.00	24.95	5	9,595	0.05%
2022/04/29	1	23.70	4	23.95	24.15	-3	10,004	-0.03%
2022/04/28	3	22.97	3	22.85	23.35	0	10,686	0.00%
2022/04/27	3	22.13	0	0.00	23.00	3	10,871	0.03%
2022/04/26	0	0.00	0.1	24.00	23.70	-0.1	10,827	0.00%
2022/04/22	0.1	25.20	2	25.20	25.10	-1.9	10,839	-0.02%
2022/04/21	2	25.35	0	0.00	25.40	2	10,876	0.02%
2022/04/19	2	24.95	0	0.00	24.55	2	10,857	0.02%
2022/04/14	0	0.00	2	24.55	24.75	-2	10,895	-0.02%
2022/04/12	0	0.00	1	24.50	24.70	-1	11,177	-0.01%
2022/04/08	0	0.00	1	25.55	25.40	-1	12,287	-0.01%
2022/04/07	0	0.00	1	25.80	25.55	-1	12,311	-0.01%
2022/03/31	0	0.00	3	28.15	27.80	-3	12,118	-0.02%
2022/03/30	11	29.08	4	29.23	28.55	7	12,059	0.06%
2022/03/29	8	29.64	6	30.04	29.70	2	11,880	0.02%
2022/03/28	16	29.14	15	29.47	29.50	1	11,649	0.01%
2022/03/25	14	29.68	9	29.87	29.30	5	11,489	0.04%
2022/03/24	25.1	30.94	29	29.94	30.60	-3.9	11,154	-0.03%
2022/03/23	17	28.73	18	28.37	28.85	-1	10,394	-0.01%
2022/03/22	6	27.34	4	27.98	27.70	2	10,069	0.02%
2022/03/21	31	28.51	135	28.52	28.10	-104	9,847	-1.06%	大賣/鉅額交易
2022/03/18	16	26.55	16	26.45	27.15	0	9,256	0.00%
2022/03/17	121	26.18	21	25.71	26.40	100	9,008	1.11%	大買/
2022/03/16	17	26.07	22	26.80	25.55	-5	8,766	-0.06%
2022/03/15	28	26.48	33	26.88	26.10	-5	8,218	-0.06%
2022/03/14	10	25.70	10	25.75	25.70	0	7,776	0.00%
2022/03/10	5	26.21	2	26.43	25.95	3	7,524	0.04%
2022/03/09	5	25.27	5	25.21	25.30	0	7,216	0.00%
2022/03/08	5	25.63	4.5	26.10	24.70	0.5	6,964	0.01%
2022/03/07	65.5	27.37	61.4	27.35	27.40	4.1	6,663	0.06%
2022/03/04	42	25.33	40	25.48	25.85	2	5,671	0.04%
2022/03/02	1	23.45	1	23.60	23.45	0	5,399	0.00%
2022/02/16	10	24.05	10	24.15	23.95	0	5,045	0.00%
2022/02/15	20	23.43	20	23.50	23.25	0	4,949	0.00%
2022/02/11	1	25.35	12	24.24	24.25	-11	4,763	-0.23%
2022/02/10	10	24.75	3	23.10	24.75	7	4,418	0.16%
2022/02/09	0	0.00	1	22.40	22.50	-1	4,247	-0.02%
2022/02/08	0	0.00	1	21.10	21.50	-1	4,196	-0.02%
2022/02/07	0	0.00	18	20.85	21.30	-18	4,171	-0.43%
2022/01/26	19	20.22	2	20.50	20.20	17	4,126	0.41%
2022/01/25	1	20.75	6	20.72	20.50	-5	4,050	-0.12%
2022/01/24	3	21.80	2	21.90	21.70	1	3,894	0.03%
2022/01/21	6	25.76	6	25.83	24.10	0	3,636	0.00%
2022/01/20	17	25.24	21	25.06	25.95	-4	2,930	-0.14%
2022/01/19	10	23.73	0	0.00	23.60	10	2,701	0.37%
2022/01/17	6	25.00	24	24.65	25.00	-18	2,614	-0.69%
2022/01/14	18	24.30	40	23.58	23.90	-22	2,563	-0.86%
2022/01/12	13	25.02	13	25.10	25.05	0	2,467	0.00%
2022/01/11	10	26.13	0	0.00	24.70	10	2,431	0.41%
2022/01/10	37	26.39	24	26.74	26.20	13	2,387	0.54%
2022/01/07	38	25.32	125	25.44	25.65	-87	2,351	-3.70%	大賣/
2022/01/06	5	25.29	3	25.58	25.50	2	2,293	0.09%
2022/01/05	13	27.45	7	27.05	26.50	6	2,220	0.27%
2022/01/04	8.5	27.79	10	27.68	26.75	-1.5	1,945	-0.08%
2022/01/03	4	26.03	0	0.00	26.25	4	1,270	0.31%
2021/12/30	0	0.00	6	23.90	23.90	-6	678	-0.88%
2021/12/24	3	19.10	3	19.02	18.85	0	419	0.00%
2021/12/20	1	17.80	1	17.80	17.65	0	355	0.00%
2021/11/25	0	0.00	2	18.25	18.00	-2	291	-0.69%
2021/10/27	0	0.00	0	17.25	17.25	0	296	0.00%
2021/10/21	1	17.35	1	17.40	17.35	0	452	0.00%
2021/10/19	0	0.00	2	17.50	17.50	-2	460	-0.43%
2021/10/15	1	17.50	0	0.00	17.60	1	454	0.22%
2021/10/04	0	0.00	1	16.80	16.90	-1	415	-0.24%
2021/09/28	2	17.40	0	0.00	17.35	2	417	0.48%
2021/09/15	0	0.00	1	17.10	17.10	-1	426	-0.23%
2021/08/18	0	0.00	4	17.48	17.40	-4	422	-0.95%
2021/08/05	1	18.15	0	0.00	18.00	1	446	0.22%
2021/08/03	5	18.36	0	0.00	18.45	5	486	1.03%
2021/07/30	0	0.00	1	18.15	18.25	-1	482	-0.21%
2021/07/29	4	19.13	3	18.47	18.35	1	469	0.21%
2021/07/20	1	16.70	1	16.80	16.80	0	441	0.00%
2021/07/15	0	0.00	70	16.84	16.95	-70	495	-14.12%
2021/06/07	0	0.00	15	17.05	17.20	-15	687	-2.18%
2021/06/04	0	0.00	5	17.25	17.25	-5	688	-0.73%
2021/06/03	0	0.00	1	17.20	17.25	-1	706	-0.14%
2021/05/25	3	16.85	0	0.00	16.85	3	711	0.42%
2021/05/19	3	16.52	0	0.00	16.75	3	726	0.41%
2021/05/12	9	17.34	0	0.00	16.10	9	698	1.29%
2021/05/11	5	17.45	0	0.00	17.45	5	666	0.75%
2021/04/26	0	0.00	3	19.60	19.60	-3	552	-0.54%
2021/04/23	0	0.00	2	19.40	19.35	-2	538	-0.37%
2021/04/22	5	19.17	0	0.00	19.40	5	530	0.94%
2021/04/20	0	0.00	1	19.30	19.30	-1	497	-0.20%
2021/04/08	0	0.00	3	18.50	18.55	-3	451	-0.66%
2021/03/31	3	17.87	0	0.00	17.90	3	449	0.67%
2021/03/18	0	0.00	1	18.00	18.05	-1	455	-0.22%
2021/02/17	0	0.00	1	17.85	17.85	-1	488	-0.20%
2021/01/12	0	0.00	5	18.30	18.35	-5	471	-1.06%
2020/12/07	20	19.00	20	19.05	19.00	0	351	0.00%
2020/11/25	0	0.00	0	18.40	18.40	0	393	0.00%
2020/09/18	0	0.00	2	19.15	19.15	-2	1,771	-0.11%
2020/09/17	0	0.00	14	19.14	19.00	-14	1,862	-0.75%
2020/09/03	7	20.27	2	20.40	20.25	5	2,219	0.23%
2020/08/28	0	0.00	0.4	19.85	20.00	-0.4	2,254	-0.02%
2020/08/27	0	0.00	1	19.85	19.85	-1	2,250	-0.04%
2020/08/21	16	20.18	2	20.18	20.25	14	2,165	0.65%
2020/08/19	2	19.50	0	0.00	19.35	2	2,059	0.10%
2020/08/18	0	0.00	12	19.90	19.70	-12	2,044	-0.59%
2020/08/10	1	19.45	1	19.55	19.55	0	1,984	0.00%
2020/07/31	6	19.60	6	19.45	19.20	0	1,933	0.00%
2020/07/17	10	19.20	0	0.00	19.10	10	1,901	0.53%
2020/07/10	1	19.50	0	0.00	19.50	1	1,960	0.05%
2020/07/09	70	20.80	0	0.00	20.70	70	1,920	3.64%
2020/07/07	1	21.00	2	21.00	21.10	-1	1,874	-0.05%
2020/07/06	2	22.15	2	22.13	21.95	0	1,809	0.00%
2020/07/03	1	20.70	1	21.45	20.70	0	1,592	0.00%
2020/07/02	15	21.93	43	21.86	21.60	-28	1,536	-1.82%
2020/07/01	24	20.68	1	21.20	21.35	23	1,330	1.73%
2020/06/29	0	0.00	10	19.30	19.25	-10	1,149	-0.87%
2020/06/24	10	20.45	0	0.00	19.65	10	1,133	0.88%
2020/06/23	0	0.00	1	20.65	19.85	-1	1,044	-0.10%
2020/06/22	2	20.40	0	0.00	20.40	2	997	0.20%
2020/06/19	4	21.19	4	20.35	21.50	0	927	0.00%
2020/06/18	0	0.00	1	19.85	19.70	-1	725	-0.14%
2020/06/16	0	0.00	3	18.70	18.75	-3	679	-0.44%
2020/06/09	13	19.68	8	19.59	19.35	5	745	0.67%
2020/06/08	2	19.38	0	0.00	19.25	2	698	0.29%
2020/05/27	3	18.35	3	18.40	18.35	0	787	0.00%
2020/05/19	0	0.00	2	18.35	18.35	-2	815	-0.25%
2020/05/18	2	18.20	0	0.00	18.15	2	865	0.23%
2020/05/06	10	19.16	6	19.15	18.90	4	963	0.42%
2020/04/30	6	19.20	6	19.30	19.00	0	951	0.00%
2020/04/21	0	0.00	1	17.65	17.35	-1	1,030	-0.10%
2020/04/17	13	18.98	12	19.23	18.25	1	1,035	0.10%
2020/04/15	0	0.00	1	17.45	17.60	-1	992	-0.10%
2020/04/14	0	0.00	1	17.10	17.10	-1	1,010	-0.10%
2020/03/20	1	15.20	3	15.20	15.40	-2	1,331	-0.15%
2020/03/12	1	17.45	0	0.00	17.45	1	1,385	0.07%
2020/02/27	0	0.00	1	19.95	19.90	-1	1,275	-0.08%
2020/02/19	1	21.00	0	0.00	21.00	1	1,326	0.08%
2020/02/18	0	0.00	1	20.55	20.75	-1	1,279	-0.08%
2020/02/17	0	0.00	1	20.25	20.25	-1	1,262	-0.08%
2020/02/14	0	0.00	8	20.36	20.35	-8	1,259	-0.64%
2020/02/13	12	20.63	21	20.75	20.45	-9	1,252	-0.72%
2020/02/10	3	19.33	0	0.00	19.30	3	1,184	0.25%
2020/02/07	4	19.96	0	0.00	19.75	4	1,183	0.34%
2020/02/05	6	20.09	0	0.00	20.00	6	1,162	0.52%
2020/02/04	3	20.05	0	0.00	20.15	3	1,156	0.26%
2020/02/03	2	19.55	0	0.00	20.00	2	1,149	0.17%
2020/01/30	1	20.70	0	0.00	20.45	1	1,124	0.09%
2020/01/16	1	22.60	0	0.00	22.40	1	1,060	0.09%
2020/01/10	10	22.20	10	22.00	21.85	0	951	0.00%
2020/01/07	41	22.50	41	22.52	22.00	0	888	0.00%
2020/01/03	1	21.95	0	0.00	21.50	1	800	0.12%
2019/12/31	0	0.00	6	22.02	22.10	-6	775	-0.77%
2019/12/27	0	0.00	10	21.50	22.00	-10	625	-1.60%
2019/12/24	1	21.10	2	21.00	20.90	-1	593	-0.17%
2019/12/18	0	0.00	2	21.20	21.20	-2	644	-0.31%
2019/12/17	0	0.00	4	21.45	21.15	-4	652	-0.61%
2019/12/16	7	21.31	1	21.40	21.40	6	639	0.94%
2019/12/13	1	21.05	0	0.00	21.35	1	560	0.18%
2019/12/10	1	20.50	0	0.00	20.50	1	631	0.16%
2019/12/02	0	0.00	3	20.60	20.70	-3	660	-0.45%
2019/11/25	15	21.70	0	0.00	21.55	15	659	2.27%
2019/11/14	3	20.30	0	0.00	20.40	3	753	0.40%
2019/10/02	10	21.35	10	21.35	21.70	0	1,016	0.00%
2019/09/17	0	0.00	2	22.00	22.00	-2	1,015	-0.20%
2019/09/12	17	22.55	17	22.52	22.50	0	998	0.00%
2019/08/23	1	22.15	0	0.00	21.65	1	879	0.11%
2019/08/21	4	21.83	4	21.79	21.70	0	846	0.00%
2019/08/19	0	0.00	1	21.35	21.35	-1	779	-0.13%
2019/08/16	4	21.70	4	21.68	21.65	0	773	0.00%
2019/08/14	0	0.00	6	20.92	20.70	-6	693	-0.87%
2019/08/13	4	21.24	0	0.00	21.00	4	689	0.58%
2019/08/12	0	0.00	2	21.08	21.35	-2	656	-0.30%
2019/08/07	5	20.55	3	20.63	20.35	2	687	0.29%
2019/08/06	0	0.00	1	19.70	19.90	-1	711	-0.14%
2019/08/05	2	19.08	0	0.00	18.95	2	702	0.28%
2019/08/02	1	19.50	0	0.00	19.40	1	709	0.14%
2019/07/18	1	20.20	0	0.00	20.20	1	859	0.12%
2019/07/04	1	20.00	0	0.00	20.15	1	1,254	0.08%
2019/07/02	1	21.15	0	0.00	21.10	1	1,292	0.08%
2019/06/28	1	21.15	1	21.05	21.05	0	1,336	0.00%
2019/06/12	0	0.00	1	21.75	21.65	-1	1,431	-0.07%
2019/06/11	1	21.60	0	0.00	21.65	1	1,433	0.07%
2019/06/06	1	21.80	1	21.50	21.50	0	1,427	0.00%
2019/05/27	0	0.00	1	22.00	22.00	-1	1,385	-0.07%
2019/05/24	1	21.45	1	21.45	21.45	0	1,417	0.00%
2019/05/21	1	21.50	1	21.65	21.85	0	1,482	0.00%
2019/05/16	0	0.00	1	22.45	22.10	-1	1,477	-0.07%
2019/05/15	1	22.95	1	22.70	23.00	0	1,459	0.00%
2019/05/14	2	22.50	2	21.90	22.60	0	1,426	0.00%
2019/05/13	2	21.00	0	0.00	20.80	2	1,386	0.14%
2019/05/10	0	0.00	1	21.40	21.40	-1	1,382	-0.07%
2019/05/08	3	22.30	3	22.47	22.55	0	1,368	0.00%
2019/05/03	0	0.00	0.2	23.50	23.60	-0.2	1,304	-0.02%
2019/04/30	2	23.55	2	23.65	23.75	0	1,287	0.00%
2019/04/23	0	0.00	1	23.80	24.05	-1	1,211	-0.08%
2019/04/22	0	0.00	18	24.17	24.30	-18	1,185	-1.52%
2019/04/19	24	23.93	32	23.83	23.35	-8	1,127	-0.71%
2019/04/18	11	23.07	9	23.17	22.30	2	990	0.20%
2019/04/10	0	0.00	2	22.90	22.85	-2	905	-0.22%
2019/04/09	0	0.00	1	22.25	22.35	-1	870	-0.11%
2019/04/08	1	21.65	13	21.79	22.35	-12	841	-1.43%
2019/04/02	0	0.00	5	21.11	20.85	-5	801	-0.62%
2019/03/28	2	20.15	0	0.00	20.15	2	821	0.24%
2019/03/27	3	21.15	6	21.14	20.50	-3	850	-0.35%
2019/03/22	1	20.30	2	20.40	20.45	-1	949	-0.11%
2019/03/20	1	20.05	1	20.10	20.00	0	924	0.00%
2019/03/19	1	19.90	2	20.10	20.00	-1	916	-0.11%
2019/03/07	2	19.75	0	0.00	19.50	2	923	0.22%
2019/02/27	0	0.00	2	19.50	19.65	-2	901	-0.22%
2019/02/25	4	20.06	28	20.15	20.25	-24	885	-2.71%
2019/02/22	11	19.90	15	19.86	19.75	-4	845	-0.47%
2019/02/19	0	0.00	2	19.15	19.15	-2	762	-0.26%
2019/02/15	3	19.45	1	19.00	19.00	2	752	0.27%
2019/02/13	0	0.00	1	19.00	19.05	-1	731	-0.14%
2019/02/12	3	19.32	1	19.20	19.10	2	724	0.28%
2019/01/30	0	0.00	2	18.65	18.40	-2	695	-0.29%
2019/01/28	0	0.00	10	18.15	18.30	-10	678	-1.47%
2019/01/23	0	0.00	2	18.05	18.05	-2	680	-0.29%
2019/01/22	2	18.10	0	0.00	18.10	2	678	0.29%
2019/01/17	2	18.70	0	0.00	18.40	2	680	0.29%
2019/01/09	0	0.00	1	18.70	18.40	-1	656	-0.15%
2019/01/03	1	18.10	0	0.00	18.05	1	642	0.16%
2018/12/25	1	18.75	0	0.00	18.75	1	658	0.15%
2018/12/24	0	0.00	1	19.20	19.10	-1	650	-0.15%
2018/12/22	2	19.00	0	0.00	19.10	2	630	0.32%
2018/12/21	1	19.10	0	0.00	19.20	1	618	0.16%
2018/12/20	1	19.25	1	19.30	19.10	0	589	0.00%
2018/12/19	3	19.08	1	19.40	18.85	2	551	0.36%
2018/12/18	11	19.54	5	19.45	19.65	6	487	1.23%
2018/12/12	0	0.00	1	17.65	17.70	-1	375	-0.27%
2018/12/10	1	17.65	0	0.00	17.70	1	389	0.26%
2018/11/29	0	0.00	1	17.90	18.00	-1	445	-0.22%
2018/11/22	0	0.00	1	17.25	17.05	-1	479	-0.21%
2018/11/19	0	0.00	4	16.90	17.05	-4	584	-0.68%
2018/11/14	0	0.00	10	16.65	16.65	-10	679	-1.47%
2018/11/09	5	16.82	0	0.00	16.90	5	802	0.62%
2018/11/07	8	17.14	0	0.00	17.20	8	880	0.91%
2018/10/26	0	0.00	2	16.85	16.30	-2	1,014	-0.20%
2018/10/25	2	16.55	0	0.00	16.55	2	1,035	0.19%
2018/10/08	3	19.35	0	0.00	19.35	3	1,188	0.25%
2018/10/05	10	20.45	6	20.25	19.70	4	1,193	0.34%
2018/10/04	0	0.00	50	21.20	21.10	-50	1,188	-4.21%
2018/10/01	3	21.55	0	0.00	21.80	3	1,188	0.25%
2018/09/28	2	21.45	0	0.00	21.40	2	1,187	0.17%
2018/09/21	8	21.43	0	0.00	21.40	8	1,198	0.67%
2018/09/19	19	21.58	0	0.00	21.45	19	1,204	1.58%
2018/09/17	8	21.56	0	0.00	21.35	8	1,214	0.66%
2018/09/14	20	21.76	0	0.00	21.70	20	1,210	1.65%
2018/09/07	0	0.00	1	23.10	22.30	-1	1,260	-0.08%
2018/09/06	5	23.50	5	23.20	23.00	0	1,253	0.00%
2018/09/05	5	22.90	5	22.75	22.75	0	1,238	0.00%
2018/09/03	0	0.00	36	22.46	22.35	-36	1,254	-2.87%
2018/08/30	0	0.00	5	23.00	22.85	-5	1,282	-0.39%
2018/08/29	5	22.89	0	0.00	22.75	5	1,328	0.38%
2018/08/28	8	23.93	13	24.00	22.95	-5	1,339	-0.37%
2018/08/24	0	0.00	1	22.80	22.90	-1	1,301	-0.08%
2018/08/23	2	23.15	0	0.00	23.10	2	1,438	0.14%
2018/08/21	10	23.50	15	23.54	23.60	-5	1,456	-0.34%
2018/08/20	16	22.50	50	23.05	23.05	-34	1,506	-2.26%
2018/08/17	73	23.18	32	23.05	22.85	41	1,592	2.58%
2018/08/16	10	22.30	10	22.50	22.75	0	1,525	0.00%
2018/08/15	50	22.24	0	0.00	22.50	50	1,507	3.32%
2018/08/06	1	22.80	1	22.75	22.85	0	1,411	0.00%
2018/08/03	2	23.20	1	22.95	23.00	1	1,411	0.07%
2018/08/01	2	22.90	2	23.40	22.95	0	1,359	0.00%
2018/07/31	6	22.65	6	22.95	22.95	0	1,339	0.00%
2018/07/30	2	22.60	2	22.55	22.30	0	1,292	0.00%
2018/07/27	0	0.00	1	21.95	21.90	-1	1,268	-0.08%
2018/07/23	1	21.80	0	0.00	21.75	1	1,246	0.08%
2018/06/21	5	22.40	0	0.00	22.15	5	1,305	0.38%
2018/06/20	2	22.80	1	23.50	23.05	1	1,295	0.08%
2018/06/19	1	23.45	2	23.90	23.35	-1	1,285	-0.08%
2018/06/15	0	0.00	2	23.18	23.35	-2	1,250	-0.16%
2018/06/14	0	0.00	1	22.95	22.75	-1	1,247	-0.08%
2018/06/12	0	0.00	1	23.10	23.35	-1	1,229	-0.08%
2018/06/11	3	23.35	0	0.00	23.20	3	1,223	0.25%
2018/06/08	2	23.10	0	0.00	23.15	2	1,210	0.17%
2018/06/07	0	0.00	7	23.84	23.75	-7	1,220	-0.57%
2018/06/05	0	0.00	3	24.15	23.95	-3	1,236	-0.24%
2018/06/01	2	23.80	3	24.08	23.80	-1	1,197	-0.08%
2018/05/31	10	24.48	12	24.38	24.60	-2	1,166	-0.17%
2018/05/30	1	22.70	0	0.00	23.20	1	1,037	0.10%
2018/05/29	10	23.47	1	22.95	23.00	9	1,043	0.86%
2018/05/28	28	23.84	4	23.80	23.50	24	1,024	2.34%
2018/05/25	6	23.16	2	21.60	23.20	4	927	0.43%
2018/05/23	1	20.65	0	0.00	20.65	1	840	0.12%
2018/05/15	1	20.75	0	0.00	20.45	1	953	0.10%
2018/05/11	0	0.00	1	21.10	21.00	-1	1,077	-0.09%
2018/05/10	2	21.00	0	0.00	20.95	2	1,094	0.18%
2018/04/26	2	21.10	0	0.00	20.15	2	1,702	0.12%
2018/04/19	3	22.10	3	22.20	22.15	0	1,925	0.00%
2018/04/11	2	22.98	0	0.00	22.55	2	2,539	0.08%
2018/04/03	0	22.40	0	0.00	22.45	0	3,412	0.00%
2018/03/31	0	0.00	1	22.60	22.55	-1	3,427	-0.03%
2018/03/14	0	0.00	3	23.80	23.80	-3	4,140	-0.07%
2018/03/13	0	0.00	1	24.00	24.00	-1	4,140	-0.02%
2018/03/09	9	23.28	6	23.30	23.50	3	4,100	0.07%
2018/03/06	3	22.55	0	0.00	22.65	3	4,116	0.07%
2018/03/05	1	23.00	1	22.45	22.35	0	4,116	0.00%
2018/03/02	4	22.90	3	22.90	23.00	1	4,108	0.02%
2018/02/22	0	0.00	1	23.20	23.10	-1	4,103	-0.02%
2018/02/21	1	22.75	0	0.00	22.90	1	4,126	0.02%
2018/02/12	0	0.00	1	22.55	22.25	-1	4,118	-0.02%
2018/02/09	1	21.65	0	0.00	22.25	1	4,114	0.02%
2018/02/06	1	25.30	2	25.08	23.65	-1	4,024	-0.02%
2018/02/05	8	25.33	4	25.45	26.05	4	3,937	0.10%
2018/02/02	1	25.85	0	0.00	25.90	1	3,911	0.03%
2018/02/01	4	25.75	5	25.81	25.70	-1	3,917	-0.03%
2018/01/31	2	25.20	3	25.45	25.30	-1	3,913	-0.03%
2018/01/30	2	25.55	2	25.20	25.00	0	3,881	0.00%
2018/01/29	2	26.00	4	26.54	26.00	-2	3,854	-0.05%
2018/01/26	4	26.16	0	0.00	25.95	4	3,820	0.10%
2018/01/25	0	0.00	2	27.05	26.10	-2	3,799	-0.05%
2018/01/24	5	26.19	100	27.01	26.85	-95	3,738	-2.54%
2018/01/23	28	25.79	6	26.08	25.80	22	3,583	0.61%
2018/01/22	1	24.95	1	25.50	24.85	0	3,505	0.00%
2018/01/19	1	25.75	0	0.00	25.50	1	3,482	0.03%
2018/01/17	1	25.55	0	0.00	25.55	1	3,419	0.03%
2018/01/15	3	26.67	1	26.45	26.30	2	3,405	0.06%
2018/01/12	3	26.05	0	0.00	26.90	3	3,454	0.09%
2018/01/11	4	26.25	122	26.32	25.85	-118	3,436	-3.43%	大賣/鉅額交易
2018/01/10	1	25.40	1	26.00	25.65	0	3,289	0.00%
2018/01/09	2	27.00	118	26.20	26.00	-116	3,242	-3.58%	大賣/鉅額交易
2018/01/08	0	0.00	2	26.78	26.95	-2	3,193	-0.06%
2018/01/05	13	27.81	6	27.73	27.55	7	3,133	0.22%
2018/01/04	32	25.66	66	26.72	27.75	-34	2,913	-1.17%
2018/01/03	24	25.74	3	25.20	25.25	21	2,635	0.80%
2018/01/02	10	24.20	9	25.20	25.45	1	2,256	0.04%