所羅門 (2359)-台新-左楠券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
132.0
漲跌
▲12.0
漲幅
+10.00%
成交量
59,406張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	56.4	123.17	71.6	129.67	132.00	-15.3	14,225	-0.11%
2024/05/16	105.5	128.75	56.1	126.72	120.00	49.4	13,257	0.37%	大買/
2024/05/15	16	123.13	36.7	125.05	125.50	-20.7	11,712	-0.18%
2024/05/14	35.3	103.80	37.1	107.97	114.50	-1.8	11,403	-0.02%
2024/05/13	10.9	101.87	16	103.59	104.50	-5.1	10,790	-0.05%
2024/05/10	27.4	105.67	30	106.00	106.00	-2.6	10,541	-0.02%
2024/05/09	45.3	104.45	60.5	104.79	105.00	-15.2	10,038	-0.15%
2024/05/08	57.2	104.12	18	108.31	101.50	39.2	9,572	0.41%
2024/05/07	54	98.01	61.6	101.40	101.50	-7.6	8,720	-0.09%
2024/05/06	79.9	92.54	83	91.58	92.30	-3.1	8,590	-0.04%
2024/05/03	24.3	94.25	12	93.26	91.70	12.3	8,415	0.15%
2024/05/02	33.1	97.62	22	98.12	98.00	11.1	8,091	0.14%
2024/04/30	39	100.69	19	101.05	102.00	20	7,880	0.25%
2024/04/29	55	102.58	50	102.06	98.50	5	7,561	0.07%
2024/04/26	69.3	113.55	62.4	109.05	105.50	6.9	7,191	0.10%
2024/04/25	5	106.20	9	108.39	109.00	-4	6,015	-0.07%
2024/04/24	0	0.00	1	99.30	99.30	-1	5,664	-0.02%
2024/04/23	0	0.00	1	90.30	90.30	-1	5,666	-0.02%
2024/04/22	2	84.80	0	0.00	82.10	2	5,569	0.04%
2024/04/19	1	91.90	86	93.72	91.20	-85	5,540	-1.53%
2024/04/17	2	94.00	0	0.00	96.60	2	5,534	0.04%
2024/04/16	2	89.20	0	0.00	92.00	2	5,567	0.04%
2024/04/15	0	0.00	2	98.80	98.80	-2	5,623	-0.04%
2024/04/12	88.3	103.46	0.5	103.52	103.50	87.8	5,590	1.57%
2024/04/11	30	100.00	50	103.30	105.50	-20	5,529	-0.36%
2024/04/09	0	0.00	3	101.33	99.00	-3	5,467	-0.05%
2024/04/08	5.2	104.69	0	105.50	105.50	5.2	5,385	0.10%
2024/04/03	2.5	92.90	5	94.79	96.30	-2.5	5,231	-0.05%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	1	76.40	1	76.40	79.70	0	5,058	0.00%
2024/03/29	0	0.00	22.1	71.65	72.50	-22.1	5,059	-0.44%
2024/03/28	8	72.71	14.1	74.03	73.10	-6.1	5,013	-0.12%
2024/03/27	4	71.68	17.2	71.58	72.80	-13.2	4,946	-0.27%
2024/03/26	101	70.88	65	70.88	69.70	36	4,771	0.75%	大買/
2024/03/25	15	63.13	16.2	65.28	65.50	-1.2	3,585	-0.03%
2024/03/22	0	0.00	2	59.60	59.60	-2	3,329	-0.06%
2024/03/21	1	54.20	9.4	54.20	54.20	-8.4	3,387	-0.25%
2024/03/20	0	0.00	2	49.35	49.35	-2	3,390	-0.06%
2024/03/19	16	44.41	24.1	44.13	44.90	-8.1	3,409	-0.24%
2024/03/18	4	41.19	4	40.79	41.05	0	3,010	0.00%
2024/03/15	0	0.00	4	39.83	39.85	-4	2,995	-0.13%
2024/03/14	6	40.23	3	40.60	40.40	3	3,054	0.10%
2024/03/13	10	40.87	12	41.40	41.40	-2	3,137	-0.06%
2024/03/12	20.1	41.30	10	41.03	41.20	10.1	3,199	0.32%
2024/03/08	3	38.38	7	38.36	38.40	-4	2,943	-0.14%
2024/03/07	28	40.03	6	40.09	39.35	22	2,946	0.75%
2024/03/06	2	39.05	1	38.80	38.80	1	3,060	0.03%
2024/03/05	1	39.45	5	40.37	39.45	-4	3,325	-0.12%
2024/03/04	2	39.80	1	39.80	40.10	1	3,310	0.03%
2024/02/29	3	39.45	2	39.63	39.65	1	3,293	0.03%
2024/02/27	8	39.78	5	39.61	39.40	3	3,275	0.09%
2024/02/26	3	38.53	2	38.60	39.15	1	3,156	0.03%
2024/02/23	2	37.00	1	37.05	36.95	1	3,112	0.03%
2024/02/22	4	37.24	0.1	37.15	37.15	3.9	3,118	0.13%
2024/02/21	0	0.00	2	37.13	37.25	-2	3,124	-0.06%
2024/02/19	0	0.00	2	37.05	37.00	-2	3,139	-0.06%
2024/02/16	1	36.75	4	36.58	36.75	-3	3,226	-0.09%
2024/02/15	4	36.48	10	35.85	36.00	-6	3,265	-0.18%
2024/02/05	0	39.85	0	0.00	39.05	0	3,251	0.00%
2024/01/31	0	0.00	0.2	39.80	39.60	-0.2	3,257	0.00%
2024/01/30	0	0.00	0.2	39.60	39.85	-0.2	3,345	-0.01%
2024/01/29	0	0.00	10	39.84	39.55	-10	3,363	-0.30%
2024/01/26	0	0.00	0.2	39.85	39.85	-0.2	3,349	-0.01%
2024/01/25	1	40.50	0.3	40.00	40.45	0.7	3,329	0.02%
2024/01/24	0	0.00	3	40.98	40.80	-3	3,300	-0.09%
2024/01/23	0	0.00	3	40.55	41.10	-3	3,275	-0.09%
2024/01/22	10	41.36	7	40.72	40.65	3	3,221	0.09%
2024/01/19	0	0.00	3	39.80	39.80	-3	3,080	-0.10%
2024/01/18	0	0.00	5	38.90	38.95	-5	3,061	-0.16%
2024/01/16	0	0.00	4	40.30	39.90	-4	3,009	-0.13%
2024/01/15	0	0.00	1	40.05	40.15	-1	2,975	-0.03%
2024/01/11	0	0.00	3	39.22	39.40	-3	2,917	-0.10%
2024/01/10	0	0.00	1	39.40	38.80	-1	2,902	-0.03%
2024/01/09	6	39.12	1	39.85	38.75	5	2,853	0.18%
2023/12/26	1	39.45	1	40.15	39.40	0	2,866	0.00%
2023/12/25	4	38.70	0	0.00	38.70	4	2,844	0.14%
2023/12/22	0	0.00	3	39.10	39.00	-3	2,845	-0.11%
2023/12/21	2	39.55	2	39.78	39.50	0	2,838	0.00%
2023/12/20	0	0.00	11	40.05	40.05	-11	2,835	-0.39%
2023/12/19	1	39.55	9	39.54	39.75	-8	2,819	-0.28%
2023/12/18	9	42.02	1	44.50	40.55	8	2,826	0.28%
2023/12/15	0	0.00	8.7	40.34	40.50	-8.7	2,725	-0.32%
2023/12/14	17	40.31	6	40.68	40.70	11	2,675	0.41%
2023/12/13	0	0.00	1	39.25	38.95	-1	2,556	-0.04%
2023/12/12	0	0.00	1	38.70	38.60	-1	2,544	-0.04%
2023/12/11	6	38.85	6.5	38.98	39.05	-0.5	2,530	-0.02%
2023/12/08	8	41.74	12	41.40	40.90	-4	2,468	-0.16%
2023/12/07	4	41.14	8.1	41.06	41.00	-4.1	2,373	-0.17%
2023/12/06	9	40.13	8	40.23	39.70	1	2,292	0.04%
2023/12/05	3	39.25	7	39.26	39.50	-4	2,279	-0.18%
2023/12/04	33	39.58	13	39.35	39.30	20	2,275	0.88%
2023/12/01	10	39.53	1	39.55	39.70	9	2,280	0.39%
2023/11/30	227	39.82	228	40.86	41.10	-1	2,108	-0.05%	大買/大賣/
2023/11/28	2	36.85	0	0.00	37.65	2	1,924	0.10%
2023/11/27	1	36.85	2	36.85	36.60	-1	1,946	-0.05%
2023/11/24	4	37.65	0	0.00	37.85	4	1,998	0.20%
2023/11/21	0	0.00	1	37.60	37.50	-1	2,277	-0.04%
2023/11/20	10	37.69	10	37.65	37.65	0	2,432	0.00%
2023/11/17	0	0.00	2	37.40	37.40	-2	2,558	-0.08%
2023/11/16	15	37.38	14	37.30	37.30	1	2,649	0.04%
2023/11/15	9	37.82	11	37.42	37.25	-2	2,818	-0.07%
2023/11/14	5	37.20	1	37.45	37.10	4	2,893	0.14%
2023/11/13	3	36.85	8	36.76	37.00	-5	2,882	-0.17%
2023/11/10	1	35.15	0	0.00	35.15	1	2,882	0.03%
2023/11/09	7	35.57	0	0.00	35.75	7	2,977	0.24%
2023/11/08	1	35.85	0	0.00	35.95	1	3,056	0.03%
2023/11/07	3	36.67	2	36.28	36.30	1	3,151	0.03%
2023/11/02	0	0.00	1	34.50	34.50	-1	3,146	-0.03%
2023/10/31	0	0.00	6	33.85	33.60	-6	3,252	-0.18%
2023/10/30	3	34.85	5	34.70	35.00	-2	3,328	-0.06%
2023/10/24	0	0.00	5	34.26	34.90	-5	4,097	-0.12%
2023/10/23	0	0.00	1	34.35	34.00	-1	4,835	-0.02%
2023/10/20	1	33.90	5	33.64	33.85	-4	5,010	-0.08%
2023/10/19	1	34.40	0	0.00	34.40	1	5,170	0.02%
2023/10/18	0	0.00	1	34.90	34.25	-1	5,200	-0.02%
2023/10/12	2	36.80	0	0.00	36.90	2	5,809	0.03%
2023/10/11	2	36.55	2	36.95	36.35	0	6,163	0.00%
2023/10/06	6	37.78	1	37.60	37.60	5	6,527	0.08%
2023/10/05	2	37.75	1	37.80	37.45	1	6,768	0.01%
2023/10/03	1	37.10	0	0.00	37.10	1	6,827	0.01%
2023/10/02	5	37.72	0	0.00	37.70	5	6,997	0.07%
2023/09/28	5	37.10	5	36.90	37.00	0	7,273	0.00%
2023/09/27	14	36.42	10	36.00	36.00	4	7,283	0.05%
2023/09/26	6	36.45	6	36.39	36.40	0	7,324	0.00%
2023/09/25	0	0.00	10	36.40	36.40	-10	7,362	-0.14%
2023/09/21	10	36.10	0	0.00	35.65	10	7,396	0.14%
2023/09/20	2	36.00	0	0.00	35.90	2	7,391	0.03%
2023/09/19	1	36.25	12	35.69	35.70	-11	7,441	-0.15%
2023/09/18	2	36.33	32	36.58	36.30	-30	7,487	-0.40%
2023/09/15	7	36.90	2	37.45	36.75	5	7,590	0.07%
2023/09/14	6	37.00	0	0.00	37.20	6	7,614	0.08%
2023/09/13	33	36.59	3	36.63	36.30	30	7,679	0.39%
2023/09/12	9	36.62	3	36.58	36.50	6	8,258	0.07%
2023/09/11	8	37.27	4	37.29	36.60	4	8,514	0.05%
2023/09/08	1	40.50	4	40.98	40.50	-3	8,482	-0.04%
2023/09/07	0	0.00	5	41.95	41.60	-5	8,517	-0.06%
2023/09/06	6.5	42.22	5	42.02	42.30	1.5	8,549	0.02%
2023/09/05	3	41.67	21	41.70	41.85	-18	8,596	-0.21%
2023/09/04	2	40.00	4	40.55	40.80	-2	8,653	-0.02%
2023/09/01	23	40.22	4	40.55	40.15	19	8,651	0.22%
2023/08/31	1	41.70	1	42.05	41.90	0	8,611	0.00%
2023/08/30	0	0.00	4	42.28	42.15	-4	8,680	-0.05%
2023/08/29	0	0.00	9.2	41.85	41.50	-9.2	8,890	-0.10%
2023/08/28	5	42.94	16	41.25	41.10	-11	8,889	-0.12%
2023/08/25	8	41.78	13	41.42	41.65	-5	8,792	-0.06%
2023/08/24	23	41.10	4	41.74	41.00	19	8,690	0.22%
2023/08/23	12.2	41.02	1	41.15	40.95	11.2	8,539	0.13%
2023/08/22	6	40.06	3	40.72	40.70	3	8,415	0.04%
2023/08/21	8	40.04	10	40.61	40.60	-2	8,329	-0.02%
2023/08/18	12	40.13	15	40.59	39.45	-3	8,149	-0.04%
2023/08/17	9	38.93	7	39.44	39.70	2	7,981	0.03%
2023/08/16	7	38.33	0	0.00	39.20	7	7,932	0.09%
2023/08/15	16	38.56	7	38.51	38.95	9	7,905	0.11%
2023/08/14	17	37.78	13	37.60	37.45	4	7,832	0.05%
2023/08/11	15	37.93	35	37.85	37.40	-20	7,769	-0.26%
2023/08/10	17	36.09	322	36.01	35.75	-305	7,677	-3.97%	大賣/鉅額交易
2023/08/09	3	37.33	3	37.60	37.10	0	7,666	0.00%
2023/08/08	7	37.79	4	38.15	37.60	3	7,680	0.04%
2023/08/07	21	38.72	9	38.17	38.65	12	7,813	0.15%
2023/08/04	3	37.70	3	38.13	37.90	0	7,780	0.00%
2023/08/02	37	38.64	19	38.34	37.75	18	7,838	0.23%
2023/08/01	5	39.68	1	39.40	39.15	4	7,925	0.05%
2023/07/31	10	40.39	4	41.11	39.80	6	8,050	0.07%
2023/07/28	208	41.27	1	40.60	40.90	207	7,962	2.60%	大買/鉅額交易
2023/07/27	127	43.77	35	43.95	43.70	92	7,817	1.18%	大買/
2023/07/26	190	43.06	187	45.01	43.45	3	7,467	0.04%	大買/大賣/
2023/07/25	1	41.00	2	41.25	42.00	-1	6,766	-0.01%
2023/07/24	32	37.30	36	37.96	38.20	-4	6,625	-0.06%
2023/07/21	1	36.15	2	36.20	36.35	-1	6,504	-0.02%
2023/07/20	0	0.00	3	37.07	36.60	-3	6,622	-0.05%
2023/07/19	7	36.89	1	38.55	36.70	6	6,616	0.09%
2023/07/18	9	38.34	8	37.62	37.70	1	6,620	0.02%
2023/07/17	7	39.31	10	38.97	39.25	-3	6,594	-0.05%
2023/07/14	29	38.54	42	38.93	38.90	-13	6,418	-0.20%
2023/07/13	55	37.60	43	38.02	36.85	12	6,363	0.19%
2023/07/12	3	37.00	9	35.68	36.60	-6	6,401	-0.09%
2023/07/11	7	34.79	1	34.30	34.20	6	6,597	0.09%
2023/07/10	0	0.00	5	36.33	35.40	-5	6,661	-0.08%
2023/07/07	5	37.06	5	37.14	37.30	0	6,630	0.00%
2023/07/06	7	37.79	141	36.31	37.90	-134	6,458	-2.07%	大賣/鉅額交易
2023/07/05	18	35.70	0	0.00	35.30	18	6,174	0.29%
2023/07/04	39	35.50	22	35.78	35.70	17	6,174	0.28%
2023/07/03	1	35.00	5	35.71	35.50	-4	6,151	-0.07%
2023/06/30	1	34.50	0	0.00	35.00	1	6,161	0.02%
2023/06/29	2	34.63	0	0.00	34.50	2	6,335	0.03%
2023/06/28	2	34.78	0	0.00	34.45	2	6,430	0.03%
2023/06/27	1	35.45	0	0.00	34.75	1	6,472	0.02%
2023/06/26	0	0.00	4	36.08	36.15	-4	6,467	-0.06%
2023/06/21	21	35.99	26	36.16	36.05	-5	6,459	-0.08%
2023/06/20	1	34.90	0	0.00	35.25	1	6,409	0.02%
2023/06/19	5	34.63	4	34.40	34.85	1	6,528	0.02%
2023/06/16	21	37.99	18	36.64	35.05	3	6,617	0.05%
2023/06/15	3	35.60	18	38.18	38.30	-15	6,204	-0.24%
2023/06/14	2	34.75	2	34.78	34.85	0	6,055	0.00%
2023/06/13	1	33.95	16	33.71	33.95	-15	6,078	-0.25%
2023/06/12	11	33.16	0	0.00	32.65	11	6,172	0.18%
2023/06/09	10	34.10	1	34.35	34.00	9	6,259	0.14%
2023/06/08	3	34.45	21	33.88	34.55	-18	6,516	-0.28%
2023/06/07	6	33.28	5	33.69	33.20	1	6,945	0.01%
2023/06/06	10	33.42	0	0.00	33.35	10	7,933	0.13%
2023/06/02	23	34.96	12	34.93	34.70	11	8,731	0.13%
2023/06/01	1	33.15	0	0.00	33.00	1	8,564	0.01%
2023/05/24	0	0.00	1	31.85	31.70	-1	8,797	-0.01%
2023/05/22	2	31.90	0	0.00	32.00	2	8,815	0.02%
2023/05/19	1	31.85	3	31.65	31.55	-2	8,813	-0.02%
2023/05/18	0	0.00	2	31.80	31.80	-2	8,796	-0.02%
2023/05/16	1	30.85	0	0.00	30.65	1	8,777	0.01%
2023/05/15	3	30.57	2	30.85	30.75	1	8,807	0.01%
2023/05/12	2	30.58	0	0.00	30.90	2	8,844	0.02%
2023/05/11	1	30.21	14	30.60	30.25	-13	8,934	-0.15%
2023/05/10	1	33.10	2	33.25	33.30	-1	8,786	-0.01%
2023/05/09	8	33.64	0	0.00	33.05	8	8,780	0.09%
2023/05/08	8	35.22	6	35.02	35.10	2	8,697	0.02%
2023/05/05	12	34.32	8	34.56	34.45	4	8,541	0.05%
2023/05/04	4	33.08	2	33.00	32.75	2	8,374	0.02%
2023/05/02	3	34.20	1	34.10	34.50	2	8,333	0.02%
2023/04/28	1	33.70	0	0.00	33.65	1	8,315	0.01%
2023/04/26	4	33.00	2	32.78	32.90	2	8,258	0.02%
2023/04/25	21	33.18	2	34.58	33.25	19	8,241	0.23%
2023/04/21	0	0.00	6	33.45	33.45	-6	8,124	-0.07%
2023/04/20	4	35.01	2	35.30	34.30	2	8,102	0.02%
2023/04/19	16	35.32	15	35.22	35.50	1	8,101	0.01%
2023/04/18	19	35.14	18	35.90	35.15	1	8,116	0.01%
2023/04/17	23	35.87	22	35.67	35.45	1	7,828	0.01%
2023/04/14	17	34.79	13	34.68	35.80	4	7,448	0.05%
2023/04/13	1	33.15	8	32.58	32.55	-7	7,064	-0.10%
2023/04/12	1	31.51	1	31.50	32.00	0	6,931	0.00%
2023/04/11	1	31.20	0	0.00	31.15	1	6,898	0.01%
2023/04/10	1	31.30	1	31.40	31.20	0	6,897	0.00%
2023/04/07	2	31.55	3	31.50	31.50	-1	6,894	-0.01%
2023/03/31	0	0.00	2	31.98	31.80	-2	6,848	-0.03%
2023/03/30	6	32.74	10	33.78	32.45	-4	6,809	-0.06%
2023/03/29	3	32.70	0.5	32.00	32.85	2.5	6,643	0.04%
2023/03/27	0	0.00	3	32.52	32.30	-3	6,543	-0.05%
2023/03/24	1	32.55	1	32.65	32.50	0	6,511	0.00%
2023/03/23	12	32.59	0	0.00	32.55	12	6,487	0.18%
2023/03/22	3	33.17	8	33.13	32.50	-5	6,450	-0.08%
2023/03/21	2	32.60	10	32.70	32.50	-8	6,339	-0.13%
2023/03/20	10	32.62	4	31.55	32.70	6	6,260	0.10%
2023/03/17	1	31.35	21	31.35	31.10	-20	6,162	-0.32%
2023/03/16	6	31.63	7	31.64	31.30	-1	6,080	-0.02%
2023/03/15	2.5	32.44	4	32.40	32.40	-1.5	6,205	-0.02%
2023/03/14	38	32.53	39	32.26	32.15	-1	6,118	-0.02%
2023/03/13	5	32.88	17	32.67	33.35	-12	6,146	-0.20%
2023/03/10	26	33.77	18	33.59	33.65	8	5,814	0.14%
2023/03/09	119	35.59	104	35.34	34.55	15	5,314	0.28%	大買/大賣/
2023/03/08	7	33.51	15	34.51	34.65	-8	4,321	-0.19%
2023/03/07	12	30.71	0	0.00	31.50	12	3,805	0.32%
2023/03/06	1	28.30	3	28.60	28.65	-2	3,413	-0.06%
2023/03/03	1	27.70	4	28.03	27.95	-3	3,299	-0.09%
2023/03/02	16	27.88	11	27.63	27.55	5	3,232	0.15%
2023/03/01	2	27.65	5	27.47	27.80	-3	3,065	-0.10%
2023/02/24	1	26.70	0	0.00	26.60	1	3,006	0.03%
2023/02/22	0	0.00	1	26.10	26.35	-1	3,067	-0.03%
2023/02/21	1	26.65	0	0.00	26.65	1	3,069	0.03%
2023/02/16	0	0.00	11	26.10	26.15	-11	3,056	-0.36%
2023/02/14	0	0.00	1	26.15	26.15	-1	3,119	-0.03%
2023/02/13	1	26.00	0	0.00	26.00	1	3,116	0.03%
2023/02/10	1	27.00	2	26.98	26.75	-1	3,086	-0.03%
2023/02/09	8	27.68	2	27.50	27.70	6	3,036	0.20%
2023/02/08	0	0.00	4	27.50	27.30	-4	2,910	-0.14%
2023/02/07	1	27.05	0	0.00	26.95	1	2,881	0.03%
2023/02/02	0	0.00	1	27.10	27.15	-1	2,863	-0.03%
2023/01/31	2	26.80	1	26.90	26.80	1	2,835	0.04%
2023/01/30	4	26.30	3	26.50	26.35	1	2,825	0.04%
2023/01/16	1	25.55	1	25.70	25.55	0	2,813	0.00%
2023/01/13	6	26.00	8	25.70	25.60	-2	2,810	-0.07%
2023/01/12	4	26.45	5	26.28	26.05	-1	2,792	-0.04%
2023/01/11	3	26.40	4	26.45	26.30	-1	2,787	-0.04%
2023/01/10	4	26.99	1	27.10	27.05	3	2,747	0.11%
2023/01/09	9	28.10	6	27.81	27.75	3	2,706	0.11%
2023/01/06	1	27.65	2	27.60	28.00	-1	2,580	-0.04%
2023/01/05	1	27.15	0	0.00	26.85	1	2,448	0.04%
2023/01/04	2	27.18	5	27.20	27.15	-3	2,451	-0.12%
2023/01/03	3	27.28	3	27.05	27.20	0	2,421	0.00%
2022/12/26	0	0.00	6	26.30	26.30	-6	2,520	-0.24%
2022/12/22	0	0.00	1	26.85	26.75	-1	2,551	-0.04%
2022/12/21	0	0.00	1	26.70	26.75	-1	2,592	-0.04%
2022/12/19	6	26.83	0	0.00	26.35	6	2,576	0.23%
2022/12/15	0	0.00	1	27.40	27.30	-1	2,529	-0.04%
2022/12/14	0	0.00	3	26.95	27.10	-3	2,503	-0.12%
2022/12/13	2	27.40	1	27.10	27.05	1	2,496	0.04%
2022/12/12	3	27.45	11	27.00	27.30	-8	2,466	-0.32%
2022/12/09	7	27.29	4	27.19	26.80	3	2,418	0.12%
2022/12/08	19	27.18	8	27.08	27.30	11	2,351	0.47%
2022/12/07	22	27.34	11	27.53	27.30	11	2,311	0.48%
2022/12/06	0	0.00	3	26.25	26.70	-3	2,100	-0.14%
2022/12/05	10	27.06	0	0.00	27.20	10	2,055	0.49%
2022/11/22	5	24.50	2	24.20	24.25	3	2,043	0.15%
2022/11/21	2	25.15	0	0.00	24.90	2	2,042	0.10%
2022/11/16	1	24.05	5	24.00	23.95	-4	2,209	-0.18%
2022/11/15	1	23.95	0	0.00	24.25	1	2,260	0.04%
2022/11/14	3	24.13	3	24.20	24.25	0	2,343	0.00%
2022/11/11	0	0.00	23	24.20	23.80	-23	2,420	-0.95%
2022/11/10	3	24.60	3	24.60	24.55	0	2,406	0.00%
2022/11/09	0	0.00	4	24.35	24.35	-4	2,455	-0.16%
2022/11/08	0	0.00	2	24.35	24.10	-2	2,533	-0.08%
2022/10/31	1	22.50	0	0.00	22.50	1	4,365	0.02%
2022/10/27	2	22.50	2	22.55	22.80	0	4,506	0.00%
2022/10/25	32	22.82	33	22.69	22.70	-1	4,743	-0.02%
2022/10/21	0	0.00	3	22.65	22.65	-3	5,004	-0.06%
2022/10/18	1	23.60	1	23.55	23.90	0	5,189	0.00%
2022/10/14	30	23.76	0	0.00	23.95	30	5,611	0.53%
2022/10/13	3	23.70	33	23.73	22.50	-30	5,666	-0.53%
2022/10/11	0	0.00	4	23.73	23.80	-4	6,067	-0.07%
2022/10/06	2	24.35	1	25.20	24.45	1	6,395	0.02%
2022/10/04	2	23.95	2	23.35	23.60	0	6,903	0.00%
2022/09/29	3	22.57	0	0.00	22.70	3	7,514	0.04%
2022/09/28	4	22.24	0	0.00	21.90	4	7,579	0.05%
2022/09/27	0	0.00	0.1	23.20	23.75	-0.1	7,554	0.00%
2022/09/26	33	23.50	34	23.48	23.20	-1	7,567	-0.01%
2022/09/23	2	24.55	0	0.00	24.10	2	7,685	0.03%
2022/09/22	13	24.28	0	0.00	24.70	13	7,724	0.17%
2022/09/21	18	24.51	0	0.00	24.40	18	7,734	0.23%
2022/09/20	0	0.00	1	24.65	24.90	-1	7,761	-0.01%
2022/09/19	0	0.00	1	24.40	24.30	-1	7,807	-0.01%
2022/09/15	0	0.00	2	26.00	25.50	-2	7,811	-0.03%
2022/09/14	2	25.55	0	0.00	25.80	2	7,838	0.03%
2022/09/13	1	26.25	0	0.00	26.30	1	7,867	0.01%
2022/09/08	0	0.00	1	26.25	26.20	-1	7,918	-0.01%
2022/09/06	1	26.50	0	0.00	25.80	1	8,012	0.01%
2022/09/01	1	27.40	2	26.90	26.90	-1	8,333	-0.01%
2022/08/31	5	27.31	0	0.00	27.60	5	8,670	0.06%
2022/08/30	2	27.10	0	0.00	27.20	2	8,748	0.02%
2022/08/29	1	26.80	4	26.75	26.60	-3	8,865	-0.03%
2022/08/26	0	0.00	3	28.12	27.85	-3	8,860	-0.03%
2022/08/24	5	28.60	2	28.63	27.80	3	8,916	0.03%
2022/08/22	0	0.00	8	27.49	27.70	-8	9,064	-0.09%
2022/08/19	1	28.30	5	28.30	28.00	-4	9,331	-0.04%
2022/08/18	12	28.20	0	0.00	28.15	12	9,847	0.12%
2022/08/17	1	27.75	0	0.00	27.75	1	9,848	0.01%
2022/08/16	0	0.00	2	27.90	27.65	-2	9,888	-0.02%
2022/08/12	3	27.67	0	0.00	27.40	3	9,941	0.03%
2022/08/11	11	28.15	1	29.25	27.70	10	9,845	0.10%
2022/08/10	4	29.65	0	0.00	29.50	4	9,483	0.04%
2022/08/09	2	32.18	2	32.43	32.75	0	9,414	0.00%
2022/08/08	3	30.90	4	31.04	31.55	-1	9,100	-0.01%
2022/08/05	0	0.00	6	29.58	29.95	-6	8,768	-0.07%
2022/08/04	3	26.60	4	27.10	27.25	-1	8,900	-0.01%
2022/08/03	1	27.10	2	27.10	27.00	-1	9,625	-0.01%
2022/08/02	0	0.00	1	28.25	27.95	-1	9,683	-0.01%
2022/08/01	7	29.01	0	0.00	29.20	7	9,608	0.07%
2022/07/29	0	0.00	1	29.50	29.50	-1	9,467	-0.01%
2022/07/28	1	28.35	0	0.00	28.25	1	9,317	0.01%
2022/07/25	12	28.00	12	28.26	27.75	0	9,154	0.00%
2022/07/22	1	29.85	10	29.07	28.40	-9	9,095	-0.10%
2022/07/21	4	28.41	8	28.66	28.70	-4	8,863	-0.05%
2022/07/20	3	28.35	1	28.10	27.90	2	8,736	0.02%
2022/07/19	9	28.16	3	28.15	28.00	6	8,688	0.07%
2022/07/18	1	28.75	4	29.15	28.60	-3	8,596	-0.03%
2022/07/15	82	28.13	86	28.24	27.95	-4	8,314	-0.05%
2022/07/14	21	27.52	19	28.10	28.10	2	8,143	0.02%
2022/07/13	16	28.31	15	27.80	27.80	1	7,994	0.01%
2022/07/12	6	27.48	16	27.60	27.55	-10	7,646	-0.13%
2022/07/11	6	27.62	4	27.70	27.40	2	7,411	0.03%
2022/07/08	0	0.00	2	25.85	26.35	-2	7,050	-0.03%
2022/07/07	3	23.90	5	23.92	24.25	-2	6,880	-0.03%
2022/07/06	15	24.59	1	24.70	24.40	14	6,879	0.20%
2022/07/04	0	0.00	1	24.00	23.55	-1	6,905	-0.01%
2022/07/01	1	25.85	0	0.00	23.90	1	7,102	0.01%
2022/06/30	1	24.70	0	0.00	25.35	1	7,009	0.01%
2022/06/29	0	0.00	1	24.80	24.90	-1	7,015	-0.01%
2022/06/28	4	25.38	2	25.50	25.20	2	7,097	0.03%
2022/06/24	1	24.15	2	24.25	24.40	-1	7,408	-0.01%
2022/06/23	0	0.00	1.2	23.83	23.60	-1.2	7,531	-0.02%
2022/06/22	1	24.50	0	0.00	23.60	1	7,827	0.01%
2022/06/20	0	0.00	1	24.10	23.55	-1	8,813	-0.01%
2022/06/16	1	26.35	15	25.55	25.40	-14	9,504	-0.15%
2022/06/15	1	26.00	0	0.00	25.85	1	9,699	0.01%
2022/06/14	5	25.99	1.2	26.50	26.25	3.8	9,875	0.04%
2022/06/13	1	27.00	0	0.00	26.90	1	10,341	0.01%
2022/06/10	5.4	28.02	3	28.37	28.50	2.4	10,648	0.02%
2022/06/09	19	28.12	7.1	28.10	28.40	11.9	10,522	0.11%
2022/06/08	1	27.20	11	27.27	27.00	-10	10,299	-0.10%
2022/06/07	7	27.26	2	27.30	27.35	5	10,487	0.05%
2022/06/06	5	26.27	0	0.00	26.45	5	10,576	0.05%
2022/06/02	0	0.00	2	26.80	26.75	-2	10,824	-0.02%
2022/06/01	4	26.76	0	0.00	26.70	4	11,759	0.03%
2022/05/31	4	28.20	6	27.93	27.30	-2	11,896	-0.02%
2022/05/30	6	27.23	5	27.04	27.00	1	11,657	0.01%
2022/05/27	21	27.76	16	27.56	27.25	5	11,600	0.04%
2022/05/26	7	27.38	12	27.15	27.25	-5	11,288	-0.04%
2022/05/25	5	25.65	0	0.00	26.20	5	10,696	0.05%
2022/05/23	3	26.70	2	26.95	26.00	1	10,600	0.01%
2022/05/18	0	0.00	4	26.50	26.10	-4	10,432	-0.04%
2022/05/16	1	26.25	1	26.20	26.40	0	10,397	0.00%
2022/05/13	4	25.93	4	26.10	25.40	0	10,328	0.00%
2022/05/12	5	26.50	3	26.60	25.60	2	10,307	0.02%
2022/05/11	28	25.81	27.4	26.17	27.10	0.6	10,303	0.01%
2022/05/10	1	25.00	0	0.00	25.40	1	9,673	0.01%
2022/05/09	0	0.00	1	23.35	23.10	-1	9,575	-0.01%
2022/05/06	0	0.00	5	24.65	24.55	-5	9,577	-0.05%
2022/04/29	0	0.00	1	24.05	24.15	-1	10,004	-0.01%
2022/04/28	4	23.35	0	0.00	23.35	4	10,686	0.04%
2022/04/22	0	0.00	5	25.20	25.10	-5	10,839	-0.05%
2022/04/21	2	25.35	0	0.00	25.40	2	10,876	0.02%
2022/04/20	0	0.00	3	24.75	24.80	-3	10,849	-0.03%
2022/04/19	4	24.85	8	24.65	24.55	-4	10,857	-0.04%
2022/04/15	0	0.00	1	24.30	24.10	-1	10,886	-0.01%
2022/04/14	0	0.00	4	24.76	24.75	-4	10,895	-0.04%
2022/04/13	4	25.18	0	0.00	25.10	4	10,924	0.04%
2022/04/11	0.2	24.75	1	24.80	24.75	-0.8	11,788	-0.01%
2022/04/07	2.2	25.70	12	26.85	25.55	-9.8	12,311	-0.08%
2022/04/06	11	28.15	1	28.40	28.35	10	12,151	0.08%
2022/04/01	1	27.45	3	27.60	27.45	-2	12,145	-0.02%
2022/03/31	4	28.74	0	0.00	27.80	4	12,118	0.03%
2022/03/30	3	28.90	3	29.68	28.55	0	12,059	0.00%
2022/03/29	17	30.17	9	30.13	29.70	8	11,880	0.07%
2022/03/28	2	29.38	7	29.18	29.50	-5	11,649	-0.04%
2022/03/25	9	29.74	1.3	29.55	29.30	7.7	11,489	0.07%
2022/03/24	17	29.34	21.2	29.74	30.60	-4.2	11,154	-0.04%
2022/03/23	1	28.60	4	28.43	28.85	-3	10,394	-0.03%
2022/03/22	3	27.52	3	27.30	27.70	0	10,069	0.00%
2022/03/21	22.5	28.35	24	28.46	28.10	-1.5	9,847	-0.02%
2022/03/18	9	27.06	3	26.98	27.15	6	9,256	0.06%
2022/03/17	36	26.01	33	25.77	26.40	3	9,008	0.03%
2022/03/16	54	26.96	68	27.22	25.55	-14	8,766	-0.16%
2022/03/15	16	26.50	24	26.84	26.10	-8	8,218	-0.10%
2022/03/11	2	25.70	2	26.13	25.75	0	7,676	0.00%
2022/03/10	24	26.61	36	27.11	25.95	-12	7,524	-0.16%
2022/03/08	32	26.18	17	25.77	24.70	15	6,964	0.22%
2022/03/07	32	27.40	8	27.72	27.40	24	6,663	0.36%
2022/03/04	6	25.28	16	25.61	25.85	-10	5,671	-0.18%
2022/03/03	0	0.00	2	23.65	23.50	-2	5,433	-0.04%
2022/02/22	1	22.20	0	0.00	22.65	1	5,244	0.02%
2022/02/21	0	0.00	1	23.40	23.35	-1	5,193	-0.02%
2022/02/18	1	23.20	0	0.00	23.90	1	5,165	0.02%
2022/02/17	3	23.63	0	0.00	23.40	3	5,111	0.06%
2022/02/16	4	23.81	10	24.33	23.95	-6	5,045	-0.12%
2022/02/15	14	23.48	16	23.26	23.25	-2	4,949	-0.04%
2022/02/14	13	23.02	12	22.75	22.75	1	4,865	0.02%
2022/02/11	6	24.92	5	25.01	24.25	1	4,763	0.02%
2022/02/10	28	23.29	28	23.49	24.75	0	4,418	0.00%
2022/02/07	2	21.20	0	0.00	21.30	2	4,171	0.05%
2022/01/25	4	21.13	5	20.76	20.50	-1	4,050	-0.02%
2022/01/24	6	21.75	0	0.00	21.70	6	3,894	0.15%
2022/01/21	43	25.39	49	26.00	24.10	-6	3,636	-0.17%
2022/01/20	8	24.89	11	25.70	25.95	-3	2,930	-0.10%
2022/01/19	0	0.00	10	23.75	23.60	-10	2,701	-0.37%
2022/01/18	3	24.55	353	24.94	24.55	-350	2,654	-13.18%	大賣/鉅額交易
2022/01/17	353	25.00	0.7	24.99	25.00	352.3	2,614	13.48%	大買/鉅額交易
2022/01/13	0	0.00	1	24.90	25.00	-1	2,496	-0.04%
2022/01/11	0	0.00	2	25.68	24.70	-2	2,431	-0.08%
2022/01/07	0	0.00	3	25.15	25.65	-3	2,351	-0.13%
2022/01/05	1	27.70	3	26.73	26.50	-2	2,220	-0.09%
2022/01/04	19	27.49	2	26.85	26.75	17	1,945	0.87%
2022/01/03	31	24.95	28	25.34	26.25	3	1,270	0.24%
2021/12/30	0	0.00	1	23.90	23.90	-1	678	-0.15%
2021/12/29	0	0.00	4	21.75	21.75	-4	585	-0.68%
2021/12/28	1	19.50	1	19.55	19.80	0	515	0.00%
2021/12/27	0	0.00	1.5	19.18	19.40	-1.5	461	-0.33%
2021/12/24	12	18.99	2	18.95	18.85	10	419	2.38%
2021/12/15	0	0.00	15	18.05	17.95	-15	348	-4.31%
2021/12/02	0	0.00	3	17.30	17.25	-3	299	-1.00%
2021/11/25	1	18.00	1	18.10	18.00	0	291	0.00%
2021/10/21	1	17.40	0	0.00	17.35	1	452	0.22%
2021/10/19	0	0.00	0.3	17.50	17.50	-0.3	460	-0.07%
2021/10/18	2	17.60	0	0.00	17.50	2	462	0.43%
2021/09/14	0	0.00	5	17.10	17.10	-5	429	-1.16%
2021/08/11	10	17.38	0	0.00	17.40	10	423	2.36%
2021/08/09	5	17.65	0	0.00	17.60	5	435	1.15%
2021/08/04	0	0.00	0.1	18.15	18.30	-0.1	476	-0.02%
2021/08/03	0	0.00	0.2	18.40	18.45	-0.2	486	-0.04%
2021/08/02	0	0.00	23	18.53	18.45	-23	481	-4.78%
2021/07/30	1	18.10	0	0.00	18.25	1	482	0.21%
2021/07/29	3.1	18.66	3	19.00	18.35	0.1	469	0.02%
2021/07/28	0	0.00	21	18.38	17.60	-21	381	-5.51%
2021/07/27	20	17.98	11	17.82	18.10	9	379	2.37%
2021/07/26	11	17.21	0	0.00	17.30	11	369	2.98%
2021/07/23	1	16.85	0	0.00	16.80	1	379	0.26%
2021/07/21	1	16.75	0	0.00	16.70	1	424	0.24%
2021/07/14	4	16.95	0	0.00	16.90	4	510	0.78%
2021/07/13	5	17.05	0	0.00	17.05	5	526	0.95%
2021/06/25	0	0.00	2	17.60	17.70	-2	649	-0.31%
2021/06/24	1	17.50	0	0.00	17.50	1	648	0.15%
2021/06/23	0	0.00	2	17.30	17.40	-2	649	-0.31%
2021/06/21	1	17.10	0	0.00	17.05	1	653	0.15%
2021/05/18	0	0.00	1	16.65	16.75	-1	721	-0.14%
2021/05/12	1	15.75	1	16.10	16.10	0	698	0.00%
2021/05/11	3	17.80	0	0.00	17.45	3	666	0.45%
2021/05/10	5	18.30	0	0.00	18.25	5	652	0.77%
2021/05/04	3	18.20	0	0.00	18.25	3	631	0.48%
2021/05/03	3	19.00	0	0.00	19.05	3	613	0.49%
2021/04/29	0	0.00	9	20.00	19.80	-9	603	-1.49%
2021/04/28	5	20.14	3	20.00	19.95	2	592	0.34%
2021/04/27	0	0.00	1	19.65	19.75	-1	567	-0.18%
2021/04/26	3	19.50	13.6	19.56	19.60	-10.6	552	-1.91%
2021/04/22	0	0.00	10.3	19.10	19.40	-10.3	530	-1.94%
2021/04/20	2	19.25	0	0.00	19.30	2	497	0.40%
2021/04/19	2	19.00	0	0.00	19.20	2	487	0.41%
2021/04/14	2	18.40	0	0.00	18.30	2	458	0.44%
2021/04/13	2	18.70	5	18.70	18.55	-3	471	-0.64%
2021/04/12	2	18.60	0	0.00	18.70	2	465	0.43%
2021/04/09	13	18.67	0	0.00	18.55	13	459	2.83%
2021/04/08	2	18.43	0	0.00	18.55	2	451	0.44%
2021/03/09	2	18.10	0	0.00	18.10	2	496	0.40%
2021/03/08	80	17.92	0	0.00	17.85	80	483	16.53%
2021/03/05	15	17.98	0	0.00	17.95	15	482	3.11%
2021/03/03	0	0.00	0.9	18.10	18.20	-0.9	483	-0.18%
2021/02/23	5	18.10	0	0.00	18.30	5	492	1.02%
2021/01/25	1	17.80	0	0.00	18.05	1	493	0.20%
2020/12/28	0	0.00	2	19.15	19.20	-2	420	-0.48%
2020/12/25	0	0.00	6	19.30	19.40	-6	409	-1.47%
2020/12/16	0	0.00	0.7	18.75	18.85	-0.7	370	-0.20%
2020/12/08	0	0.00	1	19.10	19.20	-1	357	-0.28%
2020/12/04	0	0.00	1	18.80	18.70	-1	334	-0.30%
2020/12/03	1	18.90	0	0.00	18.70	1	348	0.29%
2020/12/01	1	18.60	0	0.00	18.60	1	361	0.28%
2020/11/26	0	0.00	6	18.75	18.75	-6	404	-1.48%
2020/10/28	0	0.00	0.1	18.45	18.65	-0.1	745	-0.02%
2020/10/23	0	0.00	2	19.00	18.95	-2	840	-0.24%
2020/10/21	0	0.00	2	19.00	19.00	-2	858	-0.23%
2020/10/06	0	0.00	2	19.00	19.00	-2	944	-0.21%
2020/09/29	0	0.00	0.7	18.25	18.30	-0.7	1,037	-0.06%
2020/09/24	6	18.53	0	0.00	18.30	6	1,382	0.43%
2020/09/23	3	18.90	0	0.00	18.90	3	1,579	0.19%
2020/09/16	1	19.05	4	19.05	19.05	-3	1,911	-0.16%
2020/09/15	0	0.00	11	18.91	18.95	-11	1,990	-0.55%
2020/09/11	3	18.80	0	0.00	18.80	3	2,255	0.13%
2020/09/08	3	19.10	2	19.20	19.00	1	2,250	0.04%
2020/09/04	0	0.00	2	20.00	19.90	-2	2,226	-0.09%
2020/09/03	0	0.00	3	20.30	20.25	-3	2,219	-0.14%
2020/08/27	0	0.00	1	19.90	19.85	-1	2,250	-0.04%
2020/08/26	1	19.95	5	19.96	20.05	-4	2,232	-0.18%
2020/08/25	0	0.00	9	20.01	19.90	-9	2,224	-0.40%
2020/08/24	8	19.99	4	19.80	19.60	4	2,201	0.18%
2020/08/21	6	20.01	8	20.27	20.25	-2	2,165	-0.09%
2020/08/20	2	19.25	0	0.00	19.25	2	2,081	0.10%
2020/08/19	6	19.63	0	0.00	19.35	6	2,059	0.29%
2020/08/18	0	0.00	4	19.50	19.70	-4	2,044	-0.20%
2020/08/10	7	19.27	5	19.47	19.55	2	1,984	0.10%
2020/08/07	0	0.00	4	19.20	19.40	-4	1,940	-0.21%
2020/08/03	4	19.00	0	0.00	19.05	4	1,932	0.21%
2020/07/31	1	19.35	0	0.00	19.20	1	1,933	0.05%
2020/07/30	0	0.00	4	19.00	19.00	-4	1,899	-0.21%
2020/07/28	4	18.40	0	0.00	18.10	4	1,874	0.21%
2020/07/24	7	19.00	0	0.00	19.00	7	1,938	0.36%
2020/07/20	5	18.84	2	19.15	19.20	3	1,908	0.16%
2020/07/17	2	19.40	1	19.15	19.10	1	1,901	0.05%
2020/07/15	2	19.50	0	0.00	19.50	2	1,902	0.11%
2020/07/14	7	19.74	0	0.00	19.75	7	1,965	0.36%
2020/07/13	0	0.00	1	20.10	20.00	-1	1,965	-0.05%
2020/07/10	2	19.75	0	0.00	19.50	2	1,960	0.10%
2020/07/09	5	20.72	1	20.70	20.70	4	1,920	0.21%
2020/07/08	2	21.25	2	21.10	21.00	0	1,897	0.00%
2020/07/07	3	21.38	5	21.14	21.10	-2	1,874	-0.11%
2020/07/06	7	21.40	2	21.88	21.95	5	1,809	0.28%
2020/07/03	3	21.10	5	20.73	20.70	-2	1,592	-0.13%
2020/07/02	14	22.12	4	21.96	21.60	10	1,536	0.65%
2020/07/01	1	21.20	3	21.25	21.35	-2	1,330	-0.15%
2020/06/24	9	20.39	5	19.90	19.65	4	1,133	0.35%
2020/06/22	0	0.00	3	20.40	20.40	-3	997	-0.30%
2020/06/19	4	21.14	4	20.61	21.50	0	927	0.00%
2020/06/18	2	19.73	1	20.00	19.70	1	725	0.14%
2020/05/11	0	0.00	2	19.20	19.20	-2	959	-0.21%
2020/04/30	6	19.24	4	19.05	19.00	2	951	0.21%
2020/04/21	0	0.00	2	17.90	17.35	-2	1,030	-0.19%
2020/04/20	0	0.00	2	17.95	18.05	-2	1,035	-0.19%
2020/04/17	6	18.82	2	18.90	18.25	4	1,035	0.39%
2020/04/14	0	0.00	2	17.05	17.10	-2	1,010	-0.20%
2020/04/13	2	16.78	0	0.00	16.70	2	1,093	0.18%
2020/04/09	0	0.00	3	16.83	16.65	-3	1,110	-0.27%
2020/04/08	4	16.30	1	16.55	16.75	3	1,124	0.27%
2020/04/07	0	0.00	2	16.25	16.35	-2	1,183	-0.17%
2020/04/06	2	16.00	0	0.00	15.90	2	1,271	0.16%
2020/03/27	2	16.10	0	0.00	15.90	2	1,318	0.15%
2020/03/25	0	0.00	1	15.95	15.95	-1	1,315	-0.08%
2020/03/19	2	14.40	3	14.10	14.20	-1	1,407	-0.07%
2020/03/17	0	0.00	1	15.50	15.55	-1	1,429	-0.07%
2020/03/13	1	15.80	1	16.30	16.30	0	1,410	0.00%
2020/03/09	1	19.30	0	0.00	19.25	1	1,351	0.07%
2020/03/05	0	0.00	1	20.80	20.35	-1	1,329	-0.08%
2020/02/27	0	0.00	2	20.30	19.90	-2	1,275	-0.16%
2020/02/26	1	20.50	0	0.00	20.50	1	1,322	0.08%
2020/02/19	2	21.05	0	0.00	21.00	2	1,326	0.15%
2020/02/18	0	0.00	1	20.65	20.75	-1	1,279	-0.08%
2020/02/14	1	20.30	0	0.00	20.35	1	1,259	0.08%
2020/02/13	5	20.70	7	20.73	20.45	-2	1,252	-0.16%
2020/02/10	2	19.40	0	0.00	19.30	2	1,184	0.17%
2020/02/07	0	0.00	4	19.75	19.75	-4	1,183	-0.34%
2020/02/05	0	0.00	1	20.05	20.00	-1	1,162	-0.09%
2020/02/04	4	20.00	4	20.20	20.15	0	1,156	0.00%
2020/02/03	1	19.60	0	0.00	20.00	1	1,149	0.09%
2020/01/31	1	20.40	0	0.00	20.50	1	1,138	0.09%
2020/01/30	3	20.68	0	0.00	20.45	3	1,124	0.27%
2020/01/20	0	0.00	1	22.40	22.30	-1	1,102	-0.09%
2020/01/17	0	0.00	5	22.70	22.60	-5	1,086	-0.46%
2020/01/16	1	22.65	3	22.70	22.40	-2	1,060	-0.19%
2020/01/13	0	0.00	2	22.05	22.05	-2	963	-0.21%
2020/01/10	2	22.20	0	0.00	21.85	2	951	0.21%
2020/01/09	0	0.00	1	21.90	22.00	-1	934	-0.11%
2020/01/07	6	22.25	0	0.00	22.00	6	888	0.68%
2020/01/02	3	22.15	0	0.00	22.00	3	786	0.38%
2019/12/31	5	22.00	0	0.00	22.10	5	775	0.64%
2019/12/30	2	21.80	0	0.00	21.50	2	716	0.28%
2019/12/24	0	0.00	2	21.00	20.90	-2	593	-0.34%
2019/12/16	3	21.33	2	21.10	21.40	1	639	0.16%
2019/12/13	0	0.00	1	21.20	21.35	-1	560	-0.18%
2019/12/11	0	0.00	5	20.50	20.50	-5	531	-0.94%
2019/12/06	1	20.60	0	0.00	20.60	1	641	0.16%
2019/11/27	1	21.30	0	0.00	21.30	1	661	0.15%
2019/11/25	10	21.64	2	21.60	21.55	8	659	1.21%
2019/11/01	0	0.00	5	20.60	20.65	-5	982	-0.51%
2019/10/28	0	0.00	5	20.90	20.90	-5	990	-0.50%
2019/10/09	2	20.70	0	0.00	20.75	2	1,026	0.19%
2019/10/04	0	0.00	2	21.55	21.40	-2	1,019	-0.20%
2019/09/23	0	0.00	2	22.45	22.65	-2	1,006	-0.20%
2019/09/17	0	0.00	2	22.25	22.00	-2	1,015	-0.20%
2019/09/12	33	22.70	28	22.69	22.50	5	998	0.50%
2019/09/09	0	0.00	1	21.80	21.70	-1	884	-0.11%
2019/08/23	0	0.00	3	22.15	21.65	-3	879	-0.34%
2019/08/21	6	21.90	5	21.90	21.70	1	846	0.12%
2019/08/16	2	21.75	0	0.00	21.65	2	773	0.26%
2019/08/15	0	0.00	13	20.51	21.40	-13	709	-1.83%
2019/08/14	5	21.20	0	0.00	20.70	5	693	0.72%
2019/08/13	13	21.40	5	21.10	21.00	8	689	1.16%
2019/08/12	2	20.70	1	20.75	21.35	1	656	0.15%
2019/08/07	6	20.52	5	20.60	20.35	1	687	0.15%
2019/08/01	0	0.00	1	20.00	20.00	-1	715	-0.14%
2019/07/15	0	0.00	5	20.05	20.05	-5	1,092	-0.46%
2019/07/04	0	0.00	4	20.70	20.15	-4	1,254	-0.32%
2019/07/03	0	0.00	2	21.20	21.20	-2	1,248	-0.16%
2019/07/01	0	0.00	1	21.20	21.20	-1	1,299	-0.08%
2019/06/26	1	22.15	0	0.00	22.10	1	1,316	0.08%
2019/06/21	5	22.20	0	0.00	22.15	5	1,370	0.36%
2019/06/10	1	21.40	2	21.50	21.45	-1	1,431	-0.07%
2019/06/06	3	21.90	10	21.66	21.50	-7	1,427	-0.49%
2019/06/03	10	22.80	0	0.00	23.00	10	1,391	0.72%
2019/05/29	0	0.00	1	22.50	22.50	-1	1,394	-0.07%
2019/05/21	1	21.50	0	0.00	21.85	1	1,482	0.07%
2019/05/17	2	22.15	0	0.00	22.10	2	1,474	0.14%
2019/05/16	1	22.70	2	22.75	22.10	-1	1,477	-0.07%
2019/05/14	2	22.18	2	21.85	22.60	0	1,426	0.00%
2019/05/13	1	20.80	0	0.00	20.80	1	1,386	0.07%
2019/05/10	1	21.70	0	0.00	21.40	1	1,382	0.07%
2019/05/08	1	21.65	2	21.60	22.55	-1	1,368	-0.07%
2019/05/07	0	0.00	3	21.90	21.80	-3	1,350	-0.22%
2019/05/06	5	21.60	4	22.00	21.50	1	1,340	0.07%
2019/04/30	3	23.30	6	23.72	23.75	-3	1,287	-0.23%
2019/04/26	5	22.95	0	0.00	22.85	5	1,258	0.40%
2019/04/25	0	0.00	11	23.70	23.70	-11	1,243	-0.88%
2019/04/24	5	23.80	0	0.00	23.65	5	1,227	0.41%
2019/04/23	6	23.93	0	0.00	24.05	6	1,211	0.50%
2019/04/22	0	24.25	1	24.10	24.30	-1	1,185	-0.08%
2019/04/19	17	23.57	20	23.95	23.35	-3	1,127	-0.27%
2019/04/18	5	23.30	5	22.30	22.30	0	990	0.00%
2019/04/16	2	22.50	1	22.65	22.65	1	964	0.10%
2019/04/12	2	22.35	0	0.00	22.30	2	948	0.21%
2019/04/08	2	21.45	2	21.75	22.35	0	841	0.00%
2019/03/28	1	20.35	1	20.10	20.15	0	821	0.00%
2019/02/22	0	0.00	12	19.86	19.75	-12	845	-1.42%
2019/02/13	8	19.00	0	0.00	19.05	8	731	1.09%
2019/02/12	2	19.18	0	0.00	19.10	2	724	0.28%
2019/02/11	0	0.00	20	18.60	18.70	-20	695	-2.88%
2019/01/30	0	0.00	11	18.64	18.40	-11	695	-1.58%
2019/01/29	0	0.00	1	18.25	18.25	-1	679	-0.15%
2019/01/24	10	18.05	0	0.00	18.10	10	679	1.47%
2019/01/23	9	17.96	0	0.00	18.05	9	680	1.32%
2019/01/16	0	0.00	1	18.35	18.40	-1	673	-0.15%
2019/01/15	11	18.45	1	18.40	18.40	10	673	1.48%
2019/01/14	1	18.50	1	18.35	18.15	0	672	0.00%
2019/01/10	1	18.40	2	18.10	18.10	-1	657	-0.15%
2019/01/09	4	18.54	10	18.70	18.40	-6	656	-0.91%
2019/01/03	10	18.10	0	0.00	18.05	10	642	1.56%
2019/01/02	0	0.00	2	17.80	17.75	-2	641	-0.31%
2018/12/26	2	18.83	0	0.00	18.45	2	661	0.30%
2018/12/21	5	19.10	8	19.13	19.20	-3	618	-0.48%
2018/12/20	5	19.27	5	19.30	19.10	0	589	0.00%
2018/12/19	15	19.22	11	19.20	18.85	4	551	0.73%
2018/12/18	23	18.66	24	19.58	19.65	-1	487	-0.21%
2018/12/17	1	17.60	0	0.00	17.90	1	374	0.27%
2018/12/10	0	0.00	3	17.55	17.70	-3	389	-0.77%
2018/11/29	0	0.00	1	17.75	18.00	-1	445	-0.22%
2018/11/19	0.1	16.95	0	0.00	17.05	0.1	584	0.02%
2018/10/19	1	17.00	0	0.00	17.15	1	1,127	0.09%
2018/10/12	1	16.35	1	17.25	17.25	0	1,203	0.00%
2018/10/11	3	17.07	0	0.00	17.05	3	1,199	0.25%
2018/10/09	1	19.10	0	0.00	18.90	1	1,186	0.08%
2018/10/08	2	19.60	0	0.00	19.35	2	1,188	0.17%
2018/09/26	0	0.00	1	21.50	21.50	-1	1,190	-0.08%
2018/09/20	3	21.30	0	0.00	21.25	3	1,202	0.25%
2018/09/13	0	0.00	10	21.35	21.40	-10	1,209	-0.83%
2018/09/07	1	23.00	0	0.00	22.30	1	1,260	0.08%
2018/08/23	0	0.00	3	23.10	23.10	-3	1,438	-0.21%
2018/08/17	2	23.08	4	23.20	22.85	-2	1,592	-0.13%
2018/08/16	0	0.00	3	22.35	22.75	-3	1,525	-0.20%
2018/08/15	5	22.30	7	22.44	22.50	-2	1,507	-0.13%
2018/08/13	1	21.00	0	0.00	20.95	1	1,446	0.07%
2018/08/03	0	0.00	1	23.00	23.00	-1	1,411	-0.07%
2018/08/02	1	23.05	5	22.98	22.50	-4	1,377	-0.29%
2018/08/01	1	23.25	0	0.00	22.95	1	1,359	0.07%
2018/07/31	4	22.90	1	22.95	22.95	3	1,339	0.22%
2018/07/30	0	0.00	2	22.40	22.30	-2	1,292	-0.15%
2018/07/18	0	0.00	2	21.60	21.60	-2	1,222	-0.16%
2018/07/16	0	0.00	2	21.85	21.85	-2	1,260	-0.16%
2018/07/09	1	20.55	0	0.00	20.75	1	1,281	0.08%
2018/07/05	0	0.00	1	20.45	20.50	-1	1,287	-0.08%
2018/07/04	2	20.70	0	0.00	20.75	2	1,301	0.15%
2018/06/29	2	21.35	1	21.35	21.25	1	1,315	0.08%
2018/06/26	1	21.35	0	0.00	21.20	1	1,313	0.08%
2018/06/20	0	0.00	16	22.96	23.05	-16	1,295	-1.24%
2018/06/19	15	23.71	0	0.00	23.35	15	1,285	1.17%
2018/06/14	2	22.85	0	0.00	22.75	2	1,247	0.16%
2018/06/12	0	0.00	5	23.16	23.35	-5	1,229	-0.41%
2018/06/07	0	0.00	2	23.85	23.75	-2	1,220	-0.16%
2018/06/06	12	24.13	1	24.40	23.80	11	1,230	0.89%
2018/06/04	2	23.80	2	24.10	23.85	0	1,210	0.00%
2018/06/01	4	23.88	6	23.97	23.80	-2	1,197	-0.17%
2018/05/31	9	24.57	47	24.19	24.60	-38	1,166	-3.26%
2018/05/29	0	0.00	1	23.35	23.00	-1	1,043	-0.10%
2018/05/28	16	23.70	8	23.96	23.50	8	1,024	0.78%
2018/05/25	2	22.00	0	0.00	23.20	2	927	0.22%
2018/05/24	3.1	20.71	3	20.70	21.15	0.1	835	0.01%
2018/05/15	0	0.00	2	20.75	20.45	-2	953	-0.21%
2018/05/14	2	20.90	0	0.00	20.95	2	1,047	0.19%
2018/04/26	1	20.70	0	0.00	20.15	1	1,702	0.06%
2018/04/20	5	22.70	0	0.00	22.60	5	1,893	0.26%
2018/04/18	1	21.70	0	0.00	21.35	1	1,958	0.05%
2018/04/17	0	0.00	5	21.40	21.40	-5	2,112	-0.24%
2018/04/13	5	22.50	0	0.00	22.50	5	2,211	0.23%
2018/04/11	2	22.93	1	22.90	22.55	1	2,539	0.04%
2018/04/03	6	22.53	0	0.00	22.45	6	3,412	0.18%
2018/03/31	0	0.00	2	22.60	22.55	-2	3,427	-0.06%
2018/03/30	7	22.66	0	0.00	22.50	7	3,451	0.20%
2018/03/29	1	22.50	0	0.00	22.50	1	3,471	0.03%
2018/03/21	3	23.58	0	0.00	23.50	3	4,030	0.07%
2018/03/20	0	0.00	1	23.00	23.20	-1	4,069	-0.02%
2018/03/16	4	23.60	1	23.50	23.40	3	4,087	0.07%
2018/03/13	5	24.00	7	23.57	24.00	-2	4,140	-0.05%
2018/03/12	3	23.88	0	0.00	23.30	3	4,113	0.07%
2018/03/09	6	23.29	2	23.25	23.50	4	4,100	0.10%
2018/03/06	5	22.52	0	0.00	22.65	5	4,116	0.12%
2018/03/05	4	22.38	0	0.00	22.35	4	4,116	0.10%
2018/03/02	0.1	22.95	0	0.00	23.00	0.1	4,108	0.00%
2018/03/01	5	22.53	0	0.00	22.50	5	4,105	0.12%
2018/02/22	1	23.10	0	0.00	23.10	1	4,103	0.02%
2018/02/08	2	22.95	0	0.00	22.95	2	4,084	0.05%
2018/02/07	2	24.30	60	24.26	23.50	-58	4,063	-1.43%
2018/02/06	1	23.50	0	0.00	23.65	1	4,024	0.02%
2018/02/05	0	0.00	4	25.68	26.05	-4	3,937	-0.10%
2018/02/02	5	25.84	1	25.85	25.90	4	3,911	0.10%
2018/02/01	1	25.85	1	25.55	25.70	0	3,917	0.00%
2018/01/30	3	26.10	0	0.00	25.00	3	3,881	0.08%
2018/01/29	6	26.38	4	26.48	26.00	2	3,854	0.05%
2018/01/26	58	26.10	0	0.00	25.95	58	3,820	1.52%
2018/01/25	7	26.89	1	26.40	26.10	6	3,799	0.16%
2018/01/24	14	26.53	9	27.18	26.85	5	3,738	0.13%
2018/01/22	2	25.45	0	0.00	24.85	2	3,505	0.06%
2018/01/19	1	25.80	0	0.00	25.50	1	3,482	0.03%
2018/01/17	0	0.00	1	25.95	25.55	-1	3,419	-0.03%
2018/01/16	1	26.55	0	0.00	26.30	1	3,394	0.03%
2018/01/12	2	25.93	0	0.00	26.90	2	3,454	0.06%
2018/01/11	0	0.00	2.9	26.11	25.85	-2.9	3,436	-0.08%
2018/01/09	2	26.00	0	0.00	26.00	2	3,242	0.06%
2018/01/08	0	0.00	1	26.80	26.95	-1	3,193	-0.03%
2018/01/05	2	27.75	3	27.80	27.55	-1	3,133	-0.03%
2018/01/04	7	26.17	10	27.46	27.75	-3	2,913	-0.10%
2018/01/03	4	25.50	4	25.10	25.25	0	2,635	0.00%
2018/01/02	1	25.30	2	24.80	25.45	-1	2,256	-0.04%