所羅門 (2359)-台新-中壢券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
91.7
漲跌
▼6.3
漲幅
-6.43%
成交量
21,684張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23.4	95.55	19	92.20	91.70	4.4	8,415	0.05%
2024/05/02	16.1	99.21	10	98.31	98.00	6.1	8,091	0.08%
2024/04/30	17.3	100.53	21	101.28	102.00	-3.7	7,880	-0.05%
2024/04/29	27.3	102.62	12	101.64	98.50	15.3	7,561	0.20%
2024/04/26	107	108.57	49	112.09	105.50	58	7,191	0.81%	大買/
2024/04/25	24	105.96	32	108.53	109.00	-8	6,015	-0.13%
2024/04/23	12	88.91	5	90.30	90.30	7	5,666	0.12%
2024/04/22	1	87.50	0	0.00	82.10	1	5,569	0.02%
2024/04/19	0	0.00	1	90.50	91.20	-1	5,540	-0.02%
2024/04/18	1	99.70	0	0.00	99.00	1	5,520	0.02%
2024/04/17	1	97.00	4	95.48	96.60	-3	5,534	-0.05%
2024/04/16	7	95.00	2	91.10	92.00	5	5,567	0.09%
2024/04/15	8	100.60	0	0.00	98.80	8	5,623	0.14%
2024/04/12	10	105.65	1	112.00	103.50	9	5,590	0.16%
2024/04/11	1	104.00	11	105.45	105.50	-10	5,529	-0.18%
2024/04/10	0	0.00	2	98.60	100.50	-2	5,498	-0.04%
2024/04/09	11	99.18	1	101.00	99.00	10	5,467	0.18%
2024/04/08	10.5	102.11	0	0.00	105.50	10.5	5,385	0.19%
2024/04/03	10	95.60	0	0.00	96.30	10	5,231	0.19%
2024/04/02	2	87.60	2	87.60	87.60	0	5,076	0.00%
2024/04/01	0	0.00	1	77.00	79.70	-1	5,058	-0.02%
2024/03/29	2	72.50	1.2	72.05	72.50	0.8	5,059	0.02%
2024/03/28	6	72.33	35	71.19	73.10	-29	5,013	-0.58%
2024/03/27	11.3	71.84	0	0.00	72.80	11.3	4,946	0.23%
2024/03/26	86	69.60	72	70.47	69.70	14	4,771	0.29%
2024/03/25	3	65.50	4	65.50	65.50	-1	3,585	-0.03%
2024/03/21	0	0.00	3	54.20	54.20	-3	3,387	-0.09%
2024/03/19	28	44.22	18	44.15	44.90	10	3,409	0.29%
2024/03/14	0	0.00	2	40.50	40.40	-2	3,054	-0.07%
2024/03/13	1	40.45	1	41.25	41.40	0	3,137	0.00%
2024/03/12	2	41.70	2	41.43	41.20	0	3,199	0.00%
2024/03/11	0	0.00	5	39.56	40.25	-5	2,998	-0.17%
2024/03/08	0	0.00	1	37.85	38.40	-1	2,943	-0.03%
2024/03/07	3	40.02	1	39.65	39.35	2	2,946	0.07%
2024/03/06	1	39.60	1	38.80	38.80	0	3,060	0.00%
2024/03/04	0	0.00	1	40.10	40.10	-1	3,310	-0.03%
2024/03/01	1	39.90	1	39.75	39.75	0	3,292	0.00%
2024/02/29	1	39.40	1	39.65	39.65	0	3,293	0.00%
2024/02/27	7	39.95	1	39.00	39.40	6	3,275	0.18%
2024/02/26	1	38.35	3	38.00	39.15	-2	3,156	-0.06%
2024/02/21	0	0.00	3	37.33	37.25	-3	3,124	-0.10%
2024/02/20	1	37.05	0	0.00	37.00	1	3,128	0.03%
2024/02/19	3	37.13	1	37.00	37.00	2	3,139	0.06%
2024/02/16	0	0.00	1	36.85	36.75	-1	3,226	-0.03%
2024/02/15	2	36.13	0	0.00	36.00	2	3,265	0.06%
2024/01/29	0	0.00	1	39.55	39.55	-1	3,363	-0.03%
2024/01/25	0	0.00	2	40.55	40.45	-2	3,329	-0.06%
2024/01/22	2	41.30	0	0.00	40.65	2	3,221	0.06%
2024/01/19	2	39.70	1	39.65	39.80	1	3,080	0.03%
2024/01/17	1	39.90	1	39.60	39.60	0	3,035	0.00%
2024/01/16	1	39.90	1	39.90	39.90	0	3,009	0.00%
2024/01/15	0	0.00	5	39.96	40.15	-5	2,975	-0.17%
2024/01/09	2	39.15	2	39.40	38.75	0	2,853	0.00%
2024/01/04	1	38.65	1	38.30	38.30	0	2,739	0.00%
2024/01/03	1	39.20	1	38.65	38.65	0	2,757	0.00%
2023/12/27	0	0.00	1	39.45	39.40	-1	2,847	-0.04%
2023/12/22	2	39.35	1	39.00	39.00	1	2,845	0.04%
2023/12/21	1	39.50	1	39.50	39.50	0	2,838	0.00%
2023/12/20	0	0.00	1	40.45	40.05	-1	2,835	-0.04%
2023/12/19	2	40.08	2	39.75	39.75	0	2,819	0.00%
2023/12/18	3	41.82	4	40.94	40.55	-1	2,826	-0.04%
2023/12/15	7	41.22	2	40.50	40.50	5	2,725	0.18%
2023/12/14	4	40.28	16	39.47	40.70	-12	2,675	-0.45%
2023/12/13	0	0.00	1	39.35	38.95	-1	2,556	-0.04%
2023/12/12	0	0.00	7	38.80	38.60	-7	2,544	-0.28%
2023/12/11	2	39.20	1	38.95	39.05	1	2,530	0.04%
2023/12/08	2	41.23	0	0.00	40.90	2	2,468	0.08%
2023/12/07	9	41.08	10	41.13	41.00	-1	2,373	-0.04%
2023/12/05	1	39.65	1	39.50	39.50	0	2,279	0.00%
2023/12/04	0	0.00	2	39.43	39.30	-2	2,275	-0.09%
2023/12/01	5	40.22	3	39.80	39.70	2	2,280	0.09%
2023/11/30	6	39.71	3	39.62	41.10	3	2,108	0.14%
2023/11/29	0	0.00	0.2	37.40	37.40	-0.2	1,851	-0.01%
2023/11/27	1	37.15	0	0.00	36.60	1	1,946	0.05%
2023/11/24	0	0.00	1	37.85	37.85	-1	1,998	-0.05%
2023/11/21	1	37.50	1	37.70	37.50	0	2,277	0.00%
2023/11/17	1	37.30	1	37.40	37.40	0	2,558	0.00%
2023/11/16	1	36.80	1	37.30	37.30	0	2,649	0.00%
2023/11/15	6	37.98	6	38.02	37.25	0	2,818	0.00%
2023/11/13	2	36.65	6	36.30	37.00	-4	2,882	-0.14%
2023/11/07	6	36.25	0	0.00	36.30	6	3,151	0.19%
2023/11/06	0	0.00	2	35.65	35.95	-2	3,096	-0.06%
2023/10/20	1	33.75	0	0.00	33.85	1	5,010	0.02%
2023/10/16	0	0.00	1	35.75	35.50	-1	5,323	-0.02%
2023/10/05	1	37.70	0	0.00	37.45	1	6,768	0.01%
2023/10/02	0	0.00	1	37.75	37.70	-1	6,997	-0.01%
2023/09/26	0	0.00	1	36.40	36.40	-1	7,324	-0.01%
2023/09/20	4	35.94	4	36.31	35.90	0	7,391	0.00%
2023/09/18	1	36.35	0	0.00	36.30	1	7,487	0.01%
2023/09/14	2	37.10	11	37.05	37.20	-9	7,614	-0.12%
2023/09/13	5	36.40	3	36.72	36.30	2	7,679	0.03%
2023/09/12	7	36.64	1	36.70	36.50	6	8,258	0.07%
2023/09/11	1	37.75	3	36.83	36.60	-2	8,514	-0.02%
2023/09/08	6	40.48	1	40.70	40.50	5	8,482	0.06%
2023/09/06	0	0.00	2	42.00	42.30	-2	8,549	-0.02%
2023/09/05	2	41.80	1	41.90	41.85	1	8,596	0.01%
2023/09/01	1	40.55	0	0.00	40.15	1	8,651	0.01%
2023/08/29	1	41.45	0	0.00	41.50	1	8,890	0.01%
2023/08/25	0	0.00	4	41.43	41.65	-4	8,792	-0.05%
2023/08/24	0	0.00	1	41.60	41.00	-1	8,690	-0.01%
2023/08/23	5	41.13	1	41.30	40.95	4	8,539	0.05%
2023/08/22	2	40.00	0	0.00	40.70	2	8,415	0.02%
2023/08/21	15	40.04	13	40.40	40.60	2	8,329	0.02%
2023/08/18	3	40.82	2	40.23	39.45	1	8,149	0.01%
2023/08/16	2	38.30	0	0.00	39.20	2	7,932	0.03%
2023/08/15	15	38.77	6	38.23	38.95	9	7,905	0.11%
2023/08/14	2	37.55	1	38.35	37.45	1	7,832	0.01%
2023/08/11	2	38.15	6	37.61	37.40	-4	7,769	-0.05%
2023/08/09	0	0.00	2	37.40	37.10	-2	7,666	-0.03%
2023/08/07	2	38.65	0	0.00	38.65	2	7,813	0.03%
2023/08/04	0.2	38.15	0	0.00	37.90	0.2	7,780	0.00%
2023/08/02	5	39.19	4	38.20	37.75	1	7,838	0.01%
2023/08/01	4	39.63	6	39.30	39.15	-2	7,925	-0.03%
2023/07/28	2	41.10	1	41.40	40.90	1	7,962	0.01%
2023/07/27	8	44.61	10	44.65	43.70	-2	7,817	-0.03%
2023/07/26	21	44.65	20	43.66	43.45	1	7,467	0.01%
2023/07/25	14	41.04	16	41.72	42.00	-2	6,766	-0.03%
2023/07/24	7	38.21	17	38.12	38.20	-10	6,625	-0.15%
2023/07/21	1	36.20	0	0.00	36.35	1	6,504	0.02%
2023/07/19	1	37.70	2	36.88	36.70	-1	6,616	-0.02%
2023/07/18	5	37.86	5	37.67	37.70	0	6,620	0.00%
2023/07/17	9	39.36	9	39.41	39.25	0	6,594	0.00%
2023/07/14	17	38.54	14	38.77	38.90	3	6,418	0.05%
2023/07/13	8	37.77	13	37.40	36.85	-5	6,363	-0.08%
2023/07/12	5	36.43	5	36.78	36.60	0	6,401	0.00%
2023/07/11	2	34.65	1	34.20	34.20	1	6,597	0.02%
2023/07/10	2	35.85	2	35.40	35.40	0	6,661	0.00%
2023/07/07	8	36.83	8	37.03	37.30	0	6,630	0.00%
2023/07/06	4	37.81	110	38.15	37.90	-106	6,458	-1.64%	大賣/鉅額交易
2023/07/05	1	35.95	3	35.63	35.30	-2	6,174	-0.03%
2023/07/04	2	35.43	1	35.70	35.70	1	6,174	0.02%
2023/07/03	2	35.30	2	35.70	35.50	0	6,151	0.00%
2023/06/28	23	34.87	8	35.20	34.45	15	6,430	0.23%
2023/06/27	1	34.85	2.1	35.26	34.75	-1.1	6,472	-0.02%
2023/06/26	1	36.05	2	36.00	36.15	-1	6,467	-0.02%
2023/06/21	5	35.98	18	35.83	36.05	-13	6,459	-0.20%
2023/06/20	2	34.58	2	35.20	35.25	0	6,409	0.00%
2023/06/19	31	34.65	23	34.54	34.85	8	6,528	0.12%
2023/06/16	32	36.39	18	36.27	35.05	14	6,617	0.21%
2023/06/15	14	35.95	29	37.15	38.30	-15	6,204	-0.24%
2023/06/14	10	34.88	7	34.74	34.85	3	6,055	0.05%
2023/06/13	0	0.00	1	34.50	33.95	-1	6,078	-0.02%
2023/06/12	6	33.07	7	32.66	32.65	-1	6,172	-0.02%
2023/06/09	5	34.09	3	34.20	34.00	2	6,259	0.03%
2023/06/08	1	34.10	2	34.33	34.55	-1	6,516	-0.02%
2023/06/06	2	33.63	2	33.43	33.35	0	7,933	0.00%
2023/06/05	3	34.73	3	34.58	34.05	0	8,428	0.00%
2023/06/02	14	35.41	34	34.84	34.70	-20	8,731	-0.23%
2023/06/01	2	32.95	1	33.00	33.00	1	8,564	0.01%
2023/05/31	1	32.75	1	33.30	32.50	0	8,580	0.00%
2023/05/29	0	0.00	2	32.00	32.00	-2	8,801	-0.02%
2023/05/25	1	31.65	1	31.80	31.80	0	8,789	0.00%
2023/05/23	1	31.95	1	31.95	31.95	0	8,809	0.00%
2023/05/19	19	32.14	4	31.59	31.55	15	8,813	0.17%
2023/05/18	2	31.65	4	31.75	31.80	-2	8,796	-0.02%
2023/05/17	0	0.00	60	31.00	31.05	-60	8,782	-0.68%
2023/05/16	2	30.90	2	30.65	30.65	0	8,777	0.00%
2023/05/15	2	30.60	1	30.75	30.75	1	8,807	0.01%
2023/05/12	30	30.85	1	30.40	30.90	29	8,844	0.33%
2023/05/11	38	30.50	6	30.53	30.25	32	8,934	0.36%
2023/05/10	2	33.18	6	33.22	33.30	-4	8,786	-0.05%
2023/05/09	4	33.80	3	33.82	33.05	1	8,780	0.01%
2023/05/08	3	35.18	11	35.52	35.10	-8	8,697	-0.09%
2023/05/05	13	34.50	4	34.39	34.45	9	8,541	0.11%
2023/05/04	2	33.18	1	33.00	32.75	1	8,374	0.01%
2023/05/03	1	33.75	1	33.45	33.45	0	8,360	0.00%
2023/05/02	2	34.13	4	34.43	34.50	-2	8,333	-0.02%
2023/04/28	2	33.65	2	33.65	33.65	0	8,315	0.00%
2023/04/27	3	32.98	1	32.85	32.85	2	8,280	0.02%
2023/04/26	1	33.25	3	33.07	32.90	-2	8,258	-0.02%
2023/04/25	10	34.56	9	34.26	33.25	1	8,241	0.01%
2023/04/24	12	34.24	1	34.10	34.00	11	8,114	0.14%
2023/04/21	2	33.60	2	33.33	33.45	0	8,124	0.00%
2023/04/20	4	35.15	6	35.07	34.30	-2	8,102	-0.02%
2023/04/19	5	35.37	33	35.53	35.50	-28	8,101	-0.35%
2023/04/18	37	35.83	8	35.48	35.15	29	8,116	0.36%
2023/04/17	12	35.91	37	35.67	35.45	-25	7,828	-0.32%
2023/04/14	74	34.47	91	34.80	35.80	-17	7,448	-0.23%
2023/04/13	6	32.96	3	32.73	32.55	3	7,064	0.04%
2023/04/12	2	31.55	1	32.00	32.00	1	6,931	0.01%
2023/04/11	31	31.20	1	31.15	31.15	30	6,898	0.43%
2023/04/10	0	0.00	1	31.30	31.20	-1	6,897	-0.01%
2023/04/06	1	31.20	1	31.25	31.25	0	6,864	0.00%
2023/03/31	12	32.30	9	31.86	31.80	3	6,848	0.04%
2023/03/30	7	33.34	6	32.92	32.45	1	6,809	0.01%
2023/03/29	2	31.80	2	32.85	32.85	0	6,643	0.00%
2023/03/28	2	32.03	2	31.60	31.60	0	6,560	0.00%
2023/03/27	5	32.67	4	32.48	32.30	1	6,543	0.02%
2023/03/24	4	32.74	6	32.57	32.50	-2	6,511	-0.03%
2023/03/23	6.1	32.58	6	32.58	32.55	0.1	6,487	0.00%
2023/03/22	9	33.27	3	33.30	32.50	6	6,450	0.09%
2023/03/21	10	32.76	11	32.78	32.50	-1	6,339	-0.02%
2023/03/20	8	31.98	7	32.41	32.70	1	6,260	0.02%
2023/03/17	12	31.31	11	31.50	31.10	1	6,162	0.02%
2023/03/16	2	31.55	2.2	31.50	31.30	-0.2	6,080	0.00%
2023/03/15	3	32.78	4	32.49	32.40	-1	6,205	-0.02%
2023/03/14	11	32.21	11	32.40	32.15	0	6,118	0.00%
2023/03/13	5	33.18	3	33.23	33.35	2	6,146	0.03%
2023/03/10	11	34.11	6.2	33.86	33.65	4.8	5,814	0.08%
2023/03/09	53	36.54	63	35.64	34.55	-10	5,314	-0.19%
2023/03/08	33	32.56	35	34.41	34.65	-2	4,321	-0.05%
2023/03/07	12	29.80	24	30.75	31.50	-12	3,805	-0.32%
2023/03/06	3	28.38	5	28.53	28.65	-2	3,413	-0.06%
2023/03/03	1	27.95	7	27.65	27.95	-6	3,299	-0.18%
2023/03/02	12	27.95	37	27.81	27.55	-25	3,232	-0.77%
2023/03/01	26	27.41	0	0.00	27.80	26	3,065	0.85%
2023/02/24	1	26.85	2	26.58	26.60	-1	3,006	-0.03%
2023/02/23	2	26.60	1	26.70	26.70	1	3,059	0.03%
2023/02/22	1	26.30	0	0.00	26.35	1	3,067	0.03%
2023/02/20	1	26.40	1	26.40	26.40	0	3,054	0.00%
2023/02/17	1	26.15	1	26.15	26.15	0	3,050	0.00%
2023/02/16	1	26.00	1	26.15	26.15	0	3,056	0.00%
2023/02/15	0	0.00	1	26.05	25.95	-1	3,099	-0.03%
2023/02/14	1	26.20	0	0.00	26.15	1	3,119	0.03%
2023/02/13	2	26.08	2	26.05	26.00	0	3,116	0.00%
2023/02/10	2	27.50	2	26.75	26.75	0	3,086	0.00%
2023/02/09	1	27.85	3	27.65	27.70	-2	3,036	-0.07%
2023/02/08	1	26.95	3	27.27	27.30	-2	2,910	-0.07%
2023/02/07	2	27.13	2	26.95	26.95	0	2,881	0.00%
2023/02/06	1	27.00	1	27.30	27.30	0	2,877	0.00%
2023/02/03	2	26.95	1	26.80	26.80	1	2,872	0.03%
2023/02/02	1	27.10	3	27.12	27.15	-2	2,863	-0.07%
2023/02/01	1	27.10	1	26.95	26.95	0	2,844	0.00%
2023/01/31	1.2	26.55	0	0.00	26.80	1.2	2,835	0.04%
2023/01/13	1	26.05	1	25.60	25.60	0	2,810	0.00%
2023/01/12	2	26.20	1	26.05	26.05	1	2,792	0.04%
2023/01/11	2	26.43	4	26.43	26.30	-2	2,787	-0.07%
2023/01/10	2	27.65	5	27.25	27.05	-3	2,747	-0.11%
2023/01/09	2	28.10	3	27.83	27.75	-1	2,706	-0.04%
2023/01/06	5	27.51	3	27.75	28.00	2	2,580	0.08%
2023/01/05	1	27.30	2	26.95	26.85	-1	2,448	-0.04%
2023/01/04	1	27.15	1	27.15	27.15	0	2,451	0.00%
2023/01/03	2	26.75	1	27.20	27.20	1	2,421	0.04%
2022/12/30	1	26.30	1	26.10	26.10	0	2,392	0.00%
2022/12/29	2	25.73	1	26.20	26.20	1	2,517	0.04%
2022/12/28	2	26.15	0	0.00	26.00	2	2,523	0.08%
2022/12/27	5	26.67	1	26.80	26.80	4	2,526	0.16%
2022/12/26	1	26.45	1	26.30	26.30	0	2,520	0.00%
2022/12/23	2	26.45	2	26.25	26.25	0	2,542	0.00%
2022/12/22	2	26.95	2	26.75	26.75	0	2,551	0.00%
2022/12/21	1	26.35	58	26.71	26.75	-57	2,592	-2.20%
2022/12/20	2	26.45	6	26.12	26.00	-4	2,583	-0.15%
2022/12/19	2	26.90	0	0.00	26.35	2	2,576	0.08%
2022/12/16	0	0.00	1	27.20	27.20	-1	2,543	-0.04%
2022/12/15	3	27.33	1	27.30	27.30	2	2,529	0.08%
2022/12/14	1	27.05	3	26.93	27.10	-2	2,503	-0.08%
2022/12/13	1	27.30	6	27.08	27.05	-5	2,496	-0.20%
2022/12/12	3	27.07	1	26.80	27.30	2	2,466	0.08%
2022/12/09	2	27.15	3	27.25	26.80	-1	2,418	-0.04%
2022/12/08	65	27.12	12	27.09	27.30	53	2,351	2.25%
2022/12/07	15.2	27.25	8	27.01	27.30	7.2	2,311	0.31%
2022/12/05	6	27.00	0	0.00	27.20	6	2,055	0.29%
2022/12/01	1	25.50	3	25.58	25.50	-2	1,887	-0.11%
2022/11/29	1	24.75	1	25.05	25.05	0	1,915	0.00%
2022/11/28	1	24.75	1	24.65	24.65	0	1,922	0.00%
2022/11/23	0	0.00	8	24.35	24.35	-8	2,005	-0.40%
2022/11/22	2	24.93	7	24.16	24.25	-5	2,043	-0.24%
2022/11/21	15	25.00	1	24.80	24.90	14	2,042	0.69%
2022/11/15	0	0.00	11	23.96	24.25	-11	2,260	-0.49%
2022/11/14	1	24.20	0	0.00	24.25	1	2,343	0.04%
2022/11/11	2	24.70	2	24.13	23.80	0	2,420	0.00%
2022/11/10	12	24.88	1	24.55	24.55	11	2,406	0.46%
2022/11/09	1	24.20	1	24.35	24.35	0	2,455	0.00%
2022/11/08	1	24.20	2	24.23	24.10	-1	2,533	-0.04%
2022/11/07	2	24.10	2	23.95	23.95	0	2,680	0.00%
2022/11/03	1	23.60	0	0.00	23.70	1	3,279	0.03%
2022/11/02	1	23.50	1	23.50	23.50	0	3,737	0.00%
2022/10/31	1	22.35	1	22.50	22.50	0	4,365	0.00%
2022/10/21	1	22.65	0	0.00	22.65	1	5,004	0.02%
2022/10/20	1	22.90	1	23.20	23.20	0	5,050	0.00%
2022/10/18	0	0.00	1	23.85	23.90	-1	5,189	-0.02%
2022/10/07	0	0.00	2	24.55	24.55	-2	6,239	-0.03%
2022/10/06	6	24.93	3	25.08	24.45	3	6,395	0.05%
2022/10/03	1	23.15	0	0.00	23.30	1	7,285	0.01%
2022/09/30	1	22.25	0	0.00	22.90	1	7,480	0.01%
2022/09/29	1	22.80	0	0.00	22.70	1	7,514	0.01%
2022/09/28	1	22.25	1	21.90	21.90	0	7,579	0.00%
2022/09/23	8	24.76	0	0.00	24.10	8	7,685	0.10%
2022/09/16	0	0.00	5	24.90	24.65	-5	7,817	-0.06%
2022/09/14	0	0.00	1	25.55	25.80	-1	7,838	-0.01%
2022/09/13	2	26.50	5	26.50	26.30	-3	7,867	-0.04%
2022/09/12	1	25.80	5	25.80	25.85	-4	7,911	-0.05%
2022/09/08	0	0.00	10	26.20	26.20	-10	7,918	-0.13%
2022/09/06	0	0.00	10	25.83	25.80	-10	8,012	-0.12%
2022/09/02	1	27.40	1	27.15	27.00	0	8,146	0.00%
2022/09/01	1	26.85	5	27.05	26.90	-4	8,333	-0.05%
2022/08/31	0	0.00	7	27.00	27.60	-7	8,670	-0.08%
2022/08/30	0	0.00	10	27.10	27.20	-10	8,748	-0.11%
2022/08/26	0	0.00	2	28.03	27.85	-2	8,860	-0.02%
2022/08/25	0	0.00	27	28.15	28.20	-27	8,865	-0.30%
2022/08/24	9	28.38	13	28.17	27.80	-4	8,916	-0.04%
2022/08/22	0	0.00	10	27.75	27.70	-10	9,064	-0.11%
2022/08/18	0	0.00	2	28.20	28.15	-2	9,847	-0.02%
2022/08/17	1	27.80	10	27.90	27.75	-9	9,848	-0.09%
2022/08/16	2	27.80	0	0.00	27.65	2	9,888	0.02%
2022/08/15	1	27.70	1	27.75	27.70	0	9,984	0.00%
2022/08/12	3	27.62	2	27.60	27.40	1	9,941	0.01%
2022/08/11	52	28.41	11	28.40	27.70	41	9,845	0.42%
2022/08/10	5.2	29.71	1	29.55	29.50	4.2	9,483	0.04%
2022/08/09	30	32.16	13	31.65	32.75	17	9,414	0.18%
2022/08/08	27	30.87	28	30.34	31.55	-1	9,100	-0.01%
2022/08/05	11	27.84	7	29.09	29.95	4	8,768	0.05%
2022/08/04	0	0.00	5	26.60	27.25	-5	8,900	-0.06%
2022/08/03	5	28.10	65	27.00	27.00	-60	9,625	-0.62%
2022/08/02	4	28.26	4	28.05	27.95	0	9,683	0.00%
2022/08/01	33	29.61	7	28.99	29.20	26	9,608	0.27%
2022/07/29	62	29.10	9	28.92	29.50	53	9,467	0.56%
2022/07/28	17	28.16	14	28.22	28.25	3	9,317	0.03%
2022/07/25	1	27.75	1	27.90	27.75	0	9,154	0.00%
2022/07/22	0	0.00	2.2	29.90	28.40	-2.2	9,095	-0.02%
2022/07/21	0	0.00	1	28.85	28.70	-1	8,863	-0.01%
2022/07/20	1	28.35	0	0.00	27.90	1	8,736	0.01%
2022/07/19	0	0.00	17	28.21	28.00	-17	8,688	-0.20%
2022/07/18	28	29.18	8	28.70	28.60	20	8,596	0.23%
2022/07/15	0	0.00	2	28.40	27.95	-2	8,314	-0.02%
2022/07/14	2	27.60	25	27.83	28.10	-23	8,143	-0.28%
2022/07/13	42	28.77	8	28.43	27.80	34	7,994	0.43%
2022/07/12	12	27.30	117	27.27	27.55	-105	7,646	-1.37%	大賣/鉅額交易
2022/07/11	13	27.29	12	27.62	27.40	1	7,411	0.01%
2022/07/08	12	26.10	19	26.07	26.35	-7	7,050	-0.10%
2022/07/07	0	0.00	483	23.92	24.25	-483	6,880	-7.02%	大賣/鉅額交易
2022/07/06	33	25.20	10	25.10	24.40	23	6,879	0.33%
2022/07/05	25	24.40	0	0.00	24.25	25	6,878	0.36%
2022/07/04	25	24.17	2	23.65	23.55	23	6,905	0.33%
2022/07/01	3	25.75	14	25.31	23.90	-11	7,102	-0.15%
2022/06/29	20	24.95	0	0.00	24.90	20	7,015	0.29%
2022/06/28	0	0.00	1	25.20	25.20	-1	7,097	-0.01%
2022/06/27	68	25.23	0	0.00	25.10	68	7,249	0.94%
2022/06/24	59	24.40	4	24.33	24.40	55	7,408	0.74%
2022/06/23	10	23.80	0	0.00	23.60	10	7,531	0.13%
2022/06/22	24	24.28	1	23.65	23.60	23	7,827	0.29%
2022/06/21	31	24.11	1	24.75	24.60	30	8,537	0.35%
2022/06/20	20	24.20	0	0.00	23.55	20	8,813	0.23%
2022/06/17	1	24.85	0	0.00	25.15	1	8,957	0.01%
2022/06/16	1	25.85	21	26.42	25.40	-20	9,504	-0.21%
2022/06/15	4	26.54	3	25.85	25.85	1	9,699	0.01%
2022/06/14	34	26.31	0	0.00	26.25	34	9,875	0.34%
2022/06/13	20.2	27.15	1	27.10	26.90	19.2	10,341	0.19%
2022/06/10	3	27.85	16	28.24	28.50	-13	10,648	-0.12%
2022/06/09	12	28.23	5	28.21	28.40	7	10,522	0.07%
2022/06/08	12	27.59	1	27.90	27.00	11	10,299	0.11%
2022/06/07	2	27.25	1	27.90	27.35	1	10,487	0.01%
2022/06/06	20	26.32	2	26.25	26.45	18	10,576	0.17%
2022/06/02	1	27.10	2	26.65	26.75	-1	10,824	-0.01%
2022/06/01	13	27.13	3	26.82	26.70	10	11,759	0.09%
2022/05/31	62	28.13	13	27.79	27.30	49	11,896	0.41%
2022/05/30	23	27.31	4	27.00	27.00	19	11,657	0.16%
2022/05/27	9	27.28	23	27.25	27.25	-14	11,600	-0.12%
2022/05/26	44	27.42	21	27.54	27.25	23	11,288	0.20%
2022/05/25	14	24.76	2	25.68	26.20	12	10,696	0.11%
2022/05/24	10	25.88	0	0.00	25.00	10	10,660	0.09%
2022/05/23	14	26.98	15	26.60	26.00	-1	10,600	-0.01%
2022/05/20	1	25.75	0	0.00	25.30	1	10,465	0.01%
2022/05/19	10	25.00	1	25.35	25.45	9	10,448	0.09%
2022/05/17	9	26.12	5	26.10	25.90	4	10,407	0.04%
2022/05/16	14	26.32	23	26.11	26.40	-9	10,397	-0.09%
2022/05/13	6	25.99	2	25.55	25.40	4	10,328	0.04%
2022/05/12	50	26.88	30	26.35	25.60	20	10,307	0.19%
2022/05/11	25	26.32	26	26.46	27.10	-1	10,303	-0.01%
2022/05/10	10	25.00	42	24.55	25.40	-32	9,673	-0.33%
2022/05/09	0	0.00	20	23.88	23.10	-20	9,575	-0.21%
2022/05/06	5	24.50	0	0.00	24.55	5	9,577	0.05%
2022/05/05	20	25.05	0	0.00	24.95	20	9,595	0.21%
2022/05/04	5	24.55	15	24.15	24.60	-10	9,637	-0.10%
2022/05/03	10	24.20	0	0.00	24.15	10	9,763	0.10%
2022/04/29	5	24.25	1	23.85	24.15	4	10,004	0.04%
2022/04/28	1	22.95	0	0.00	23.35	1	10,686	0.01%
2022/04/27	5	22.60	0	0.00	23.00	5	10,871	0.05%
2022/04/25	0	0.00	13	23.84	23.75	-13	10,830	-0.12%
2022/04/21	14	25.43	0	0.00	25.40	14	10,876	0.13%
2022/04/19	3	24.67	0	0.00	24.55	3	10,857	0.03%
2022/04/15	0	0.00	15	24.50	24.10	-15	10,886	-0.14%
2022/04/14	0	0.00	15	24.67	24.75	-15	10,895	-0.14%
2022/04/13	1	25.20	1	25.20	25.10	0	10,924	0.00%
2022/04/12	0	0.00	40	24.70	24.70	-40	11,177	-0.36%
2022/04/11	1	25.40	21	25.32	24.75	-20	11,788	-0.17%
2022/04/08	0	0.00	21	25.60	25.40	-21	12,287	-0.17%
2022/04/07	19	26.40	20	27.00	25.55	-1	12,311	-0.01%
2022/04/06	4	28.11	16	27.99	28.35	-12	12,151	-0.10%
2022/04/01	21	27.61	16	27.85	27.45	5	12,145	0.04%
2022/03/31	0	0.00	1	28.95	27.80	-1	12,118	-0.01%
2022/03/30	16	28.92	18	30.01	28.55	-2	12,059	-0.02%
2022/03/29	3	30.25	3	29.98	29.70	0	11,880	0.00%
2022/03/28	16	29.16	5	29.14	29.50	11	11,649	0.09%
2022/03/25	50	29.80	159	29.83	29.30	-109	11,489	-0.95%	大賣/鉅額交易
2022/03/24	28	30.72	64	29.68	30.60	-36	11,154	-0.32%
2022/03/23	21	28.52	4	28.61	28.85	17	10,394	0.16%
2022/03/22	2	27.45	14	27.34	27.70	-12	10,069	-0.12%
2022/03/21	12	28.45	23	28.65	28.10	-11	9,847	-0.11%
2022/03/18	8	27.38	33	26.42	27.15	-25	9,256	-0.27%
2022/03/17	3	25.77	27	25.61	26.40	-24	9,008	-0.27%
2022/03/16	47	26.98	42	27.32	25.55	5	8,766	0.06%
2022/03/15	16	26.65	51	26.57	26.10	-35	8,218	-0.43%
2022/03/14	3	26.30	1	25.95	25.70	2	7,776	0.03%
2022/03/11	12	25.91	3	26.10	25.75	9	7,676	0.12%
2022/03/10	2	27.33	4	27.19	25.95	-2	7,524	-0.03%
2022/03/09	58	25.18	51	24.84	25.30	7	7,216	0.10%
2022/03/08	39	25.79	15	26.01	24.70	24	6,964	0.34%
2022/03/07	62	27.79	58	27.34	27.40	4	6,663	0.06%
2022/03/04	35	25.31	4	25.71	25.85	31	5,671	0.55%
2022/03/02	6	23.71	0	0.00	23.45	6	5,399	0.11%
2022/02/25	75	22.39	0	0.00	22.20	75	5,346	1.40%
2022/02/24	20	22.60	2	22.10	21.80	18	5,334	0.34%
2022/02/18	0	0.00	1	23.70	23.90	-1	5,165	-0.02%
2022/02/17	0	0.00	100	23.85	23.40	-100	5,111	-1.96%
2022/02/16	30	24.08	0	0.00	23.95	30	5,045	0.59%
2022/02/15	10	23.23	0	0.00	23.25	10	4,949	0.20%
2022/02/14	17	22.85	0	0.00	22.75	17	4,865	0.35%
2022/02/11	24	24.86	31	24.41	24.25	-7	4,763	-0.15%
2022/02/10	83	23.20	8	23.66	24.75	75	4,418	1.70%
2022/02/09	25	22.07	0	0.00	22.50	25	4,247	0.59%
2022/02/08	25	21.30	2	21.20	21.50	23	4,196	0.55%
2022/02/07	0	0.00	21	20.38	21.30	-21	4,171	-0.50%
2022/01/26	31	20.55	0	0.00	20.20	31	4,126	0.75%
2022/01/25	100	20.80	5	20.20	20.50	95	4,050	2.35%
2022/01/24	137	21.79	11	23.03	21.70	126	3,894	3.24%	大買/鉅額交易
2022/01/21	29	26.02	29	25.12	24.10	0	3,636	0.00%
2022/01/20	10	25.03	7	25.64	25.95	3	2,930	0.10%
2022/01/19	0	0.00	80	23.59	23.60	-80	2,701	-2.96%
2022/01/18	1	25.00	0	0.00	24.55	1	2,654	0.04%
2022/01/14	0	0.00	1	23.65	23.90	-1	2,563	-0.04%
2022/01/12	25	25.40	1	24.80	25.05	24	2,467	0.97%
2022/01/11	5	25.70	1	25.70	24.70	4	2,431	0.16%
2022/01/10	32	26.99	1	26.95	26.20	31	2,387	1.30%
2022/01/07	0	0.00	1	25.40	25.65	-1	2,351	-0.04%
2022/01/06	3	25.77	20	25.53	25.50	-17	2,293	-0.74%
2022/01/05	54	26.95	27	26.61	26.50	27	2,220	1.22%
2022/01/04	71	27.12	35	27.25	26.75	36	1,945	1.85%
2022/01/03	194	25.46	19	24.88	26.25	175	1,270	13.77%	大買/鉅額交易
2021/12/30	20	23.90	0	0.00	23.90	20	678	2.95%
2021/12/29	13	21.75	5	21.75	21.75	8	585	1.37%
2021/12/28	5	19.84	1	19.65	19.80	4	515	0.78%
2021/12/27	0	0.00	1	19.25	19.40	-1	461	-0.22%
2021/12/24	0	0.00	7	18.91	18.85	-7	419	-1.67%
2021/12/23	0	0.00	5	18.10	18.20	-5	369	-1.35%
2021/12/17	100	17.98	0	0.00	18.00	100	353	28.32%
2021/12/13	0	0.00	1	18.05	18.35	-1	332	-0.30%
2021/11/23	1	17.70	1	17.90	17.60	0	273	0.00%
2021/11/22	0	0.00	4	17.55	17.50	-4	264	-1.51%
2021/11/19	0	0.00	5	17.55	17.50	-5	269	-1.86%
2021/11/01	10	17.42	0	0.00	17.40	10	279	3.58%
2021/10/26	1	17.25	0	0.00	17.25	1	317	0.32%
2021/07/29	2	18.60	4	19.03	18.35	-2	469	-0.43%
2021/05/11	1	17.90	0	0.00	17.45	1	666	0.15%
2021/05/04	4	18.73	0	0.00	18.25	4	631	0.63%
2021/04/16	0	0.00	5	18.90	18.90	-5	479	-1.04%
2021/04/08	0	0.00	1	18.65	18.55	-1	451	-0.22%
2021/03/24	1	17.90	0	0.00	17.90	1	467	0.21%
2021/03/19	0	0.00	2	18.15	18.15	-2	461	-0.43%
2021/03/05	1	18.00	0	0.00	17.95	1	482	0.21%
2021/01/14	6	18.35	0	0.00	18.50	6	476	1.26%
2021/01/06	2	19.15	0	0.00	19.05	2	459	0.44%
2021/01/04	0	0.00	10	19.35	19.30	-10	433	-2.31%
2020/12/30	0	0.00	5	19.25	19.20	-5	426	-1.17%
2020/12/28	13	19.21	0	0.00	19.20	13	420	3.09%
2020/12/25	7	19.66	0	0.00	19.40	7	409	1.71%
2020/12/21	0	0.00	1	18.70	18.80	-1	366	-0.27%
2020/12/09	0	0.00	1	19.40	19.25	-1	362	-0.28%
2020/12/08	0	0.00	6	19.17	19.20	-6	357	-1.68%
2020/12/07	10	18.98	3	19.30	19.00	7	351	1.99%
2020/11/30	0	0.00	5	18.65	18.65	-5	401	-1.25%
2020/11/26	5	18.80	0	0.00	18.75	5	404	1.24%
2020/10/26	0	0.00	5	18.90	18.85	-5	829	-0.60%
2020/09/09	0	0.00	3	19.00	19.15	-3	2,253	-0.13%
2020/09/04	3	19.85	0	0.00	19.90	3	2,226	0.13%
2020/09/03	0	0.00	1	20.30	20.25	-1	2,219	-0.05%
2020/09/01	3	19.75	0	0.00	19.75	3	2,260	0.13%
2020/08/27	0	0.00	5	19.90	19.85	-5	2,250	-0.22%
2020/08/26	0	0.00	5	19.90	20.05	-5	2,232	-0.22%
2020/08/24	2	19.90	0	0.00	19.60	2	2,201	0.09%
2020/08/21	10	20.10	0	0.00	20.25	10	2,165	0.46%
2020/08/19	0	0.00	3	19.65	19.35	-3	2,059	-0.15%
2020/08/06	0	0.00	1	19.15	18.95	-1	1,925	-0.05%
2020/07/14	1	20.00	0	0.00	19.75	1	1,965	0.05%
2020/07/08	0	0.00	1	21.00	21.00	-1	1,897	-0.05%
2020/07/07	1	21.00	1	21.15	21.10	0	1,874	0.00%
2020/07/06	1	21.25	3	21.65	21.95	-2	1,809	-0.11%
2020/07/03	0	0.00	1	21.00	20.70	-1	1,592	-0.06%
2020/07/02	8	21.89	5	21.50	21.60	3	1,536	0.20%
2020/07/01	5	20.79	5	20.80	21.35	0	1,330	0.00%
2020/06/22	0	0.00	15	20.40	20.40	-15	997	-1.50%
2020/06/19	1	21.10	0	0.00	21.50	1	927	0.11%
2020/06/05	0	0.00	1	19.00	19.00	-1	688	-0.15%
2020/06/04	0	0.00	10	18.90	18.90	-10	701	-1.42%
2020/05/14	0	0.00	5	18.75	18.55	-5	885	-0.56%
2020/05/07	0	0.00	3	19.00	19.10	-3	955	-0.31%
2020/05/06	3	18.55	0	0.00	18.90	3	963	0.31%
2020/04/30	4	19.20	3	19.45	19.00	1	951	0.11%
2020/04/17	5	18.98	5	19.25	18.25	0	1,035	0.00%
2020/04/13	0	0.00	5	16.75	16.70	-5	1,093	-0.46%
2020/04/08	5	16.65	0	0.00	16.75	5	1,124	0.44%
2020/04/07	100	16.28	0	0.00	16.35	100	1,183	8.45%
2020/03/25	1	16.10	0	0.00	15.95	1	1,315	0.08%
2020/02/19	25	21.00	0	0.00	21.00	25	1,326	1.88%
2020/02/10	5	19.35	0	0.00	19.30	5	1,184	0.42%
2020/02/07	2	19.90	0	0.00	19.75	2	1,183	0.17%
2020/01/31	1	20.40	0	0.00	20.50	1	1,138	0.09%
2020/01/14	0	0.00	2	22.13	22.00	-2	976	-0.20%
2020/01/10	0	0.00	2	22.10	21.85	-2	951	-0.21%
2020/01/09	20	22.10	20	22.02	22.00	0	934	0.00%
2020/01/07	1	22.20	0	0.00	22.00	1	888	0.11%
2020/01/02	1	22.10	0	0.00	22.00	1	786	0.13%
2019/12/31	2	22.05	0	0.00	22.10	2	775	0.26%
2019/12/30	2	21.85	2	21.60	21.50	0	716	0.00%
2019/12/13	5	20.70	5	20.90	21.35	0	560	0.00%
2019/12/03	0	0.00	1	21.15	21.05	-1	661	-0.15%
2019/11/25	5	21.60	5	21.60	21.55	0	659	0.00%
2019/11/08	1	20.00	0	0.00	20.05	1	898	0.11%
2019/10/31	0	0.00	27	20.45	20.45	-27	990	-2.73%
2019/09/27	0	0.00	2	21.75	21.40	-2	1,059	-0.19%
2019/09/24	40	22.91	40	22.54	22.45	0	1,034	0.00%
2019/09/23	0	0.00	5	22.60	22.65	-5	1,006	-0.50%
2019/09/06	2	21.50	0	0.00	21.40	2	866	0.23%
2019/08/22	0	0.00	2	21.70	21.65	-2	852	-0.23%
2019/08/21	30	21.89	2	21.93	21.70	28	846	3.31%
2019/08/20	0	0.00	2	21.25	21.35	-2	790	-0.25%
2019/08/16	3	21.75	5	21.78	21.65	-2	773	-0.26%
2019/08/15	1	20.25	1	20.90	21.40	0	709	0.00%
2019/08/06	2	19.15	0	0.00	19.90	2	711	0.28%
2019/07/18	1	20.35	0	0.00	20.20	1	859	0.12%
2019/07/12	0	0.00	6	20.06	20.00	-6	1,129	-0.53%
2019/07/05	5	20.05	0	0.00	20.15	5	1,222	0.41%
2019/07/04	1	19.90	0	0.00	20.15	1	1,254	0.08%
2019/06/27	2	21.15	0	0.00	21.00	2	1,337	0.15%
2019/06/25	5	22.30	0	0.00	22.10	5	1,312	0.38%
2019/06/24	0	0.00	2	22.00	22.15	-2	1,360	-0.15%
2019/06/21	2	22.20	0	0.00	22.15	2	1,370	0.15%
2019/05/30	0	0.00	4	22.75	22.70	-4	1,396	-0.29%
2019/05/29	5	22.75	0	0.00	22.50	5	1,394	0.36%
2019/05/24	4	21.68	0	0.00	21.45	4	1,417	0.28%
2019/05/14	1	21.80	1	22.10	22.60	0	1,426	0.00%
2019/05/06	0	0.00	2	22.65	21.50	-2	1,340	-0.15%
2019/04/30	0	0.00	1	22.95	23.75	-1	1,287	-0.08%
2019/04/29	0	0.00	5	22.84	22.90	-5	1,269	-0.39%
2019/04/26	5	23.25	5	22.85	22.85	0	1,258	0.00%
2019/04/25	10	23.65	10	23.70	23.70	0	1,243	0.00%
2019/04/23	0	0.00	1	23.90	24.05	-1	1,211	-0.08%
2019/04/22	16	24.00	23	23.82	24.30	-7	1,185	-0.59%
2019/04/19	11	23.53	2	23.73	23.35	9	1,127	0.80%
2019/04/18	10	23.10	5	22.85	22.30	5	990	0.50%
2019/04/10	0	0.00	1	22.90	22.85	-1	905	-0.11%
2019/04/08	2	21.90	1	21.50	22.35	1	841	0.12%
2019/04/02	0	0.00	1	21.00	20.85	-1	801	-0.12%
2019/03/27	0	0.00	1	21.05	20.50	-1	850	-0.12%
2019/03/22	0	0.00	1	20.50	20.45	-1	949	-0.11%
2019/02/25	0	0.00	1	20.10	20.25	-1	885	-0.11%
2019/02/22	1	19.95	0	0.00	19.75	1	845	0.12%
2019/01/28	0	0.00	1	18.35	18.30	-1	678	-0.15%
2019/01/03	1	18.10	0	0.00	18.05	1	642	0.16%
2018/12/21	0	0.00	1	19.20	19.20	-1	618	-0.16%
2018/12/19	9	19.21	6	19.23	18.85	3	551	0.54%
2018/12/18	6	18.35	6	18.60	19.65	0	487	0.00%
2018/10/05	1	20.30	1	19.70	19.70	0	1,193	0.00%
2018/09/07	2	23.10	2	22.45	22.30	0	1,260	0.00%
2018/09/06	4	23.08	4	23.15	23.00	0	1,253	0.00%
2018/08/28	2	23.75	2	23.65	22.95	0	1,339	0.00%
2018/08/24	1	22.80	1	22.90	22.90	0	1,301	0.00%
2018/08/22	0	0.00	52	23.23	22.90	-52	1,445	-3.60%
2018/08/21	0	0.00	5	23.46	23.60	-5	1,456	-0.34%
2018/08/17	5	23.22	22	22.88	22.85	-17	1,592	-1.07%
2018/08/16	20	22.30	0	0.00	22.75	20	1,525	1.31%
2018/08/02	0	0.00	1	22.90	22.50	-1	1,377	-0.07%
2018/08/01	0	0.00	1	23.00	22.95	-1	1,359	-0.07%
2018/07/31	54	22.92	1	22.80	22.95	53	1,339	3.96%
2018/07/30	1	22.50	0	0.00	22.30	1	1,292	0.08%
2018/07/26	2	22.10	0	0.00	21.95	2	1,263	0.16%
2018/07/23	3	22.70	3	22.00	21.75	0	1,246	0.00%
2018/06/01	2	23.90	0	0.00	23.80	2	1,197	0.17%
2018/04/26	0	0.00	2	20.90	20.15	-2	1,702	-0.12%
2018/04/23	1	22.30	1	22.25	22.25	0	1,830	0.00%
2018/04/20	2	23.00	0	0.00	22.60	2	1,893	0.11%
2018/03/05	0	0.00	0.9	22.35	22.35	-0.9	4,116	-0.02%
2018/02/05	0	0.00	1	24.85	26.05	-1	3,937	-0.03%
2018/02/02	0	0.00	1	25.90	25.90	-1	3,911	-0.03%
2018/02/01	0	0.00	24	25.65	25.70	-24	3,917	-0.61%
2018/01/31	0	0.00	1	25.30	25.30	-1	3,913	-0.03%
2018/01/25	3	26.30	1	26.10	26.10	2	3,799	0.05%
2018/01/24	0	0.00	5	26.79	26.85	-5	3,738	-0.13%
2018/01/22	2	24.85	0	0.00	24.85	2	3,505	0.06%
2018/01/17	5	25.92	0	0.00	25.55	5	3,419	0.15%
2018/01/15	2	26.30	0	0.00	26.30	2	3,405	0.06%
2018/01/11	1	27.30	1	26.80	25.85	0	3,436	0.00%
2018/01/10	23	25.77	0	0.00	25.65	23	3,289	0.70%
2018/01/09	0	0.00	3	26.70	26.00	-3	3,242	-0.09%
2018/01/08	0	0.00	10	26.80	26.95	-10	3,193	-0.31%
2018/01/05	11	27.97	24	27.51	27.55	-13	3,133	-0.41%
2018/01/04	24	25.50	2	26.88	27.75	22	2,913	0.76%
2018/01/03	1	26.40	20	26.55	25.25	-19	2,635	-0.72%
2018/01/02	1	24.55	0	0.00	25.45	1	2,256	0.04%