所羅門 (2359)-康和-仁愛券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
125.5
漲跌
▲11.0
漲幅
+9.61%
成交量
23,312張
產業
上市其他電子類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	124.50	6	123.83	125.50	-2	11,712	-0.02%
2024/05/14	12	109.29	11	111.32	114.50	1	11,403	0.01%
2024/05/10	20	109.00	22	104.34	106.00	-2	10,541	-0.02%
2024/05/09	4	105.00	4	104.25	105.00	0	10,038	0.00%
2024/05/08	10	108.95	6	106.58	101.50	4	9,572	0.04%
2024/05/07	0	0.00	11	101.08	101.50	-11	8,720	-0.13%
2024/05/06	2	92.70	0	0.00	92.30	2	8,590	0.02%
2024/05/03	0	0.00	2	91.30	91.70	-2	8,415	-0.02%
2024/05/02	3	98.53	3	98.40	98.00	0	8,091	0.00%
2024/04/30	30	97.65	26	98.38	102.00	4	7,880	0.05%
2024/04/29	28	102.68	22	104.48	98.50	6	7,561	0.08%
2024/04/26	29	109.19	40	108.20	105.50	-11	7,191	-0.15%
2024/04/25	9	105.94	4	106.88	109.00	5	6,015	0.08%
2024/04/23	3	86.30	0	0.00	90.30	3	5,666	0.05%
2024/04/19	0	0.00	2	89.10	91.20	-2	5,540	-0.04%
2024/04/16	0	0.00	12	89.92	92.00	-12	5,567	-0.22%
2024/04/12	0	0.00	1	116.00	103.50	-1	5,590	-0.02%
2024/04/10	1	98.00	0	0.00	100.50	1	5,498	0.02%
2024/04/03	0	0.00	4.6	92.56	96.30	-4.6	5,231	-0.09%
2024/04/02	2	87.60	1.1	87.60	87.60	0.9	5,076	0.02%
2024/04/01	0	0.00	3	78.60	79.70	-3	5,058	-0.06%
2024/03/29	3.1	72.59	4	72.05	72.50	-1	5,059	-0.02%
2024/03/28	6.4	73.23	2.3	72.97	73.10	4.1	5,013	0.08%
2024/03/27	1	69.20	3	69.73	72.80	-2	4,946	-0.04%
2024/03/26	45	69.73	54	68.55	69.70	-9	4,771	-0.19%
2024/03/25	4	65.05	6	65.50	65.50	-2	3,585	-0.06%
2024/03/22	0	0.00	5	59.60	59.60	-5	3,329	-0.15%
2024/03/21	4	54.20	5	54.20	54.20	-1	3,387	-0.03%
2024/03/20	10	49.35	0	0.00	49.35	10	3,390	0.29%
2024/03/19	0	0.00	3	43.40	44.90	-3	3,409	-0.09%
2024/03/18	1	40.20	1	41.10	41.05	0	3,010	0.00%
2024/03/14	2	40.60	2	41.20	40.40	0	3,054	0.00%
2024/03/12	300	41.29	304	41.54	41.20	-4	3,199	-0.13%	大買/大賣/
2024/03/11	0	0.00	2	40.35	40.25	-2	2,998	-0.07%
2024/03/08	2	38.20	0	0.00	38.40	2	2,943	0.07%
2024/03/07	4	40.04	3	40.02	39.35	1	2,946	0.03%
2024/03/06	3	39.05	0	0.00	38.80	3	3,060	0.10%
2024/03/05	2	39.63	10	39.60	39.45	-8	3,325	-0.24%
2024/03/04	0	0.00	1	39.95	40.10	-1	3,310	-0.03%
2024/03/01	1	39.90	5	39.90	39.75	-4	3,292	-0.12%
2024/02/29	0	0.00	50	39.32	39.65	-50	3,293	-1.52%
2024/02/27	52	39.76	1	40.25	39.40	51	3,275	1.56%
2024/02/26	5	39.10	6	38.28	39.15	-1	3,156	-0.03%
2024/02/20	2	36.90	0	0.00	37.00	2	3,128	0.06%
2024/02/15	4	36.30	4	36.09	36.00	0	3,265	0.00%
2024/01/31	10	39.85	10	39.85	39.60	0	3,257	0.00%
2024/01/29	1	39.50	0	0.00	39.55	1	3,363	0.03%
2024/01/24	1	41.15	1	41.30	40.80	0	3,300	0.00%
2024/01/23	2	41.30	4	40.75	41.10	-2	3,275	-0.06%
2024/01/22	61	40.91	50	41.54	40.65	11	3,221	0.34%
2024/01/18	1	40.05	0	0.00	38.95	1	3,061	0.03%
2024/01/15	0	0.00	1	39.95	40.15	-1	2,975	-0.03%
2024/01/12	1	39.50	0	0.00	39.15	1	2,941	0.03%
2024/01/10	3	38.92	0	0.00	38.80	3	2,902	0.10%
2024/01/09	1	39.30	1	40.20	38.75	0	2,853	0.00%
2024/01/04	0	0.00	7	38.60	38.30	-7	2,739	-0.26%
2024/01/02	0	0.00	2	39.35	39.25	-2	2,768	-0.07%
2023/12/27	1	39.60	0	0.00	39.40	1	2,847	0.04%
2023/12/26	22	39.78	23	39.48	39.40	-1	2,866	-0.03%
2023/12/25	1	38.90	0	0.00	38.70	1	2,844	0.04%
2023/12/22	1	39.00	0	0.00	39.00	1	2,845	0.04%
2023/12/20	4	40.55	0	0.00	40.05	4	2,835	0.14%
2023/12/19	0	0.00	1	40.05	39.75	-1	2,819	-0.04%
2023/12/18	1	42.30	0	0.00	40.55	1	2,826	0.04%
2023/12/15	1	39.90	3	40.52	40.50	-2	2,725	-0.07%
2023/12/14	52	40.10	50	40.58	40.70	2	2,675	0.07%
2023/12/12	1	38.90	0	0.00	38.60	1	2,544	0.04%
2023/12/11	3	38.80	4	38.85	39.05	-1	2,530	-0.04%
2023/12/08	10	41.90	1	40.85	40.90	9	2,468	0.36%
2023/12/07	33	41.24	35	41.12	41.00	-2	2,373	-0.08%
2023/12/05	0	0.00	2	39.35	39.50	-2	2,279	-0.09%
2023/12/04	0	0.00	3	39.45	39.30	-3	2,275	-0.13%
2023/12/01	0	0.00	5	39.78	39.70	-5	2,280	-0.22%
2023/11/30	6	39.03	5	39.34	41.10	1	2,108	0.05%
2023/11/29	0	0.00	1	37.40	37.40	-1	1,851	-0.05%
2023/11/27	1	36.80	0	0.00	36.60	1	1,946	0.05%
2023/11/24	0	0.00	1	37.80	37.85	-1	1,998	-0.05%
2023/11/22	0	0.00	1	37.65	37.85	-1	2,171	-0.05%
2023/11/15	1	37.25	0	0.00	37.25	1	2,818	0.04%
2023/11/14	1	37.30	0	0.00	37.10	1	2,893	0.03%
2023/11/09	0	0.00	1	35.75	35.75	-1	2,977	-0.03%
2023/11/07	1	36.75	0	0.00	36.30	1	3,151	0.03%
2023/10/17	2	35.83	0	0.00	35.30	2	5,240	0.04%
2023/10/12	2	36.68	0	0.00	36.90	2	5,809	0.03%
2023/10/06	0	0.00	20	37.90	37.60	-20	6,527	-0.31%
2023/10/05	80	37.91	60	37.80	37.45	20	6,768	0.30%
2023/10/02	0	0.00	5	37.90	37.70	-5	6,997	-0.07%
2023/09/19	1	35.60	0	0.00	35.70	1	7,441	0.01%
2023/09/18	5	36.50	0	0.00	36.30	5	7,487	0.07%
2023/09/15	2	36.80	0	0.00	36.75	2	7,590	0.03%
2023/09/14	1	37.00	0	0.00	37.20	1	7,614	0.01%
2023/09/12	3	36.57	0	0.00	36.50	3	8,258	0.04%
2023/09/11	4	37.54	0	0.00	36.60	4	8,514	0.05%
2023/09/08	2	40.63	0	0.00	40.50	2	8,482	0.02%
2023/09/06	0	0.00	1	42.00	42.30	-1	8,549	-0.01%
2023/09/05	0	0.00	1	41.75	41.85	-1	8,596	-0.01%
2023/09/01	3	40.43	0	0.00	40.15	3	8,651	0.03%
2023/08/29	0	0.00	1	41.90	41.50	-1	8,890	-0.01%
2023/08/28	0	0.00	2.2	41.37	41.10	-2.2	8,889	-0.03%
2023/08/25	1	41.50	2	41.93	41.65	-1	8,792	-0.01%
2023/08/24	33	41.49	35	41.69	41.00	-2	8,690	-0.02%
2023/08/23	0	0.00	4	40.88	40.95	-4	8,539	-0.05%
2023/08/22	0	0.00	33	40.41	40.70	-33	8,415	-0.39%
2023/08/21	35	40.74	9	40.39	40.60	26	8,329	0.31%
2023/08/18	20	40.55	20	40.20	39.45	0	8,149	0.00%
2023/08/17	1	38.70	0	0.00	39.70	1	7,981	0.01%
2023/08/16	0	0.00	1	39.00	39.20	-1	7,932	-0.01%
2023/08/15	6	38.68	2	38.70	38.95	4	7,905	0.05%
2023/08/14	1	38.20	0	0.00	37.45	1	7,832	0.01%
2023/08/11	0	0.00	2	37.90	37.40	-2	7,769	-0.03%
2023/08/09	2	37.05	0	0.00	37.10	2	7,666	0.03%
2023/08/08	1	37.50	39	38.14	37.60	-38	7,680	-0.49%
2023/08/07	30	38.65	0	0.00	38.65	30	7,813	0.38%
2023/08/02	1	38.35	0	0.00	37.75	1	7,838	0.01%
2023/08/01	2	39.35	0	0.00	39.15	2	7,925	0.03%
2023/07/28	4	40.70	2	40.70	40.90	2	7,962	0.03%
2023/07/27	37	44.37	19	44.18	43.70	18	7,817	0.23%
2023/07/26	1	43.65	10	44.74	43.45	-9	7,467	-0.12%
2023/07/25	3	41.20	51	40.76	42.00	-48	6,766	-0.71%
2023/07/24	76	38.06	24	38.23	38.20	52	6,625	0.78%
2023/07/17	15	39.99	12	40.28	39.25	3	6,594	0.05%
2023/07/14	2	38.40	7	38.81	38.90	-5	6,418	-0.08%
2023/07/13	8	37.44	4	38.34	36.85	4	6,363	0.06%
2023/07/10	0	0.00	10	36.02	35.40	-10	6,661	-0.15%
2023/07/07	1	37.30	0	0.00	37.30	1	6,630	0.02%
2023/07/06	30	38.05	31	38.23	37.90	-1	6,458	-0.02%
2023/07/04	2	35.30	0	0.00	35.70	2	6,174	0.03%
2023/07/03	4	35.90	0	0.00	35.50	4	6,151	0.07%
2023/06/29	2	35.20	0	0.00	34.50	2	6,335	0.03%
2023/06/26	0	0.00	1	36.35	36.15	-1	6,467	-0.02%
2023/06/21	1	36.25	15	36.17	36.05	-14	6,459	-0.22%
2023/06/16	24	35.51	34	36.95	35.05	-10	6,617	-0.15%
2023/06/15	2	36.10	3	36.23	38.30	-1	6,204	-0.02%
2023/06/14	6	34.88	4	34.65	34.85	2	6,055	0.03%
2023/06/08	4	34.05	0	0.00	34.55	4	6,516	0.06%
2023/06/06	3	33.45	2	33.45	33.35	1	7,933	0.01%
2023/06/05	3	34.83	2	35.03	34.05	1	8,428	0.01%
2023/06/02	50	34.80	50	35.13	34.70	0	8,731	0.00%
2023/06/01	2	33.05	2	33.15	33.00	0	8,564	0.00%
2023/05/25	0	0.00	15	31.91	31.80	-15	8,789	-0.17%
2023/05/16	18	30.77	0	0.00	30.65	18	8,777	0.21%
2023/05/12	3	31.10	6	30.55	30.90	-3	8,844	-0.03%
2023/05/10	2	33.15	2	33.20	33.30	0	8,786	0.00%
2023/05/08	4	35.30	19	35.30	35.10	-15	8,697	-0.17%
2023/05/04	3	32.85	0	0.00	32.75	3	8,374	0.04%
2023/04/27	2	33.00	0	0.00	32.85	2	8,280	0.02%
2023/04/25	1	34.40	1	34.85	33.25	0	8,241	0.00%
2023/04/24	2	34.00	1	34.00	34.00	1	8,114	0.01%
2023/04/20	7	35.07	7	35.98	34.30	0	8,102	0.00%
2023/04/19	10	35.50	15	35.35	35.50	-5	8,101	-0.06%
2023/04/18	61	35.68	50	35.85	35.15	11	8,116	0.14%
2023/04/17	45	35.86	40	35.49	35.45	5	7,828	0.06%
2023/04/14	4	33.31	4	33.50	35.80	0	7,448	0.00%
2023/03/30	1	33.70	1	34.05	32.45	0	6,809	0.00%
2023/03/29	2	32.35	17	32.61	32.85	-15	6,643	-0.23%
2023/03/24	10	32.75	1	32.90	32.50	9	6,511	0.14%
2023/03/23	0	0.00	1	32.45	32.55	-1	6,487	-0.02%
2023/03/22	4	33.29	1	33.50	32.50	3	6,450	0.05%
2023/03/21	2	32.60	1	32.75	32.50	1	6,339	0.02%
2023/03/20	2	32.55	10	32.31	32.70	-8	6,260	-0.13%
2023/03/17	8	31.39	0	0.00	31.10	8	6,162	0.13%
2023/03/16	12	31.99	13	31.68	31.30	-1	6,080	-0.02%
2023/03/15	0	0.00	1	32.15	32.40	-1	6,205	-0.02%
2023/03/13	47	33.79	37	34.33	33.35	10	6,146	0.16%
2023/03/10	7	34.04	22	33.70	33.65	-15	5,814	-0.26%
2023/03/09	43	35.25	37	35.45	34.55	6	5,314	0.11%
2023/03/08	52	33.06	61	33.19	34.65	-9	4,321	-0.21%
2023/03/07	20	30.68	5	31.10	31.50	15	3,805	0.39%
2023/03/06	2	28.50	2	28.65	28.65	0	3,413	0.00%
2023/03/03	0	0.00	1	27.90	27.95	-1	3,299	-0.03%
2023/03/02	17	27.68	4	27.80	27.55	13	3,232	0.40%
2023/02/24	5	26.55	0	0.00	26.60	5	3,006	0.17%
2023/02/23	0	0.00	2	26.70	26.70	-2	3,059	-0.07%
2023/02/14	2	26.18	0	0.00	26.15	2	3,119	0.06%
2023/02/13	2	26.10	0	0.00	26.00	2	3,116	0.06%
2023/02/09	0	0.00	4	27.73	27.70	-4	3,036	-0.13%
2023/02/07	2	27.10	2	27.10	26.95	0	2,881	0.00%
2023/02/03	2	26.80	2	27.00	26.80	0	2,872	0.00%
2023/01/31	1	26.75	0	0.00	26.80	1	2,835	0.04%
2023/01/17	0	0.00	1	25.80	25.90	-1	2,811	-0.04%
2023/01/16	0	0.00	1	25.55	25.55	-1	2,813	-0.04%
2023/01/13	1	26.00	0	0.00	25.60	1	2,810	0.04%
2023/01/12	2	26.35	2	26.55	26.05	0	2,792	0.00%
2023/01/11	7	26.46	5	26.49	26.30	2	2,787	0.07%
2023/01/10	5	27.16	0	0.00	27.05	5	2,747	0.18%
2023/01/09	4	28.20	0	0.00	27.75	4	2,706	0.15%
2023/01/06	7	27.80	2	27.95	28.00	5	2,580	0.19%
2023/01/05	0	0.00	1	27.30	26.85	-1	2,448	-0.04%
2023/01/04	2	27.30	0	0.00	27.15	2	2,451	0.08%
2023/01/03	0	0.00	1	27.10	27.20	-1	2,421	-0.04%
2022/12/22	4	26.86	0	0.00	26.75	4	2,551	0.16%
2022/12/21	0	0.00	1	26.70	26.75	-1	2,592	-0.04%
2022/12/20	2	26.45	0	0.00	26.00	2	2,583	0.08%
2022/12/19	0	0.00	1	26.50	26.35	-1	2,576	-0.04%
2022/12/15	0	0.00	1	27.35	27.30	-1	2,529	-0.04%
2022/12/12	0	0.00	3	27.45	27.30	-3	2,466	-0.12%
2022/12/09	3	26.67	0	0.00	26.80	3	2,418	0.12%
2022/12/08	1	27.20	2	27.10	27.30	-1	2,351	-0.04%
2022/12/05	50	26.85	50	27.00	27.20	0	2,055	0.00%
2022/11/24	3	24.32	0	0.00	24.35	3	1,970	0.15%
2022/11/22	2	24.50	0	0.00	24.25	2	2,043	0.10%
2022/11/01	0	0.00	4	23.11	23.30	-4	4,174	-0.10%
2022/10/28	4	22.28	0	0.00	22.05	4	4,431	0.09%
2022/10/07	1	24.45	0	0.00	24.55	1	6,239	0.02%
2022/09/27	0	0.00	2	23.75	23.75	-2	7,554	-0.03%
2022/09/07	0	0.00	1	26.15	26.05	-1	7,969	-0.01%
2022/09/02	0	0.00	1	27.35	27.00	-1	8,146	-0.01%
2022/08/25	0	0.00	5	28.15	28.20	-5	8,865	-0.06%
2022/08/24	2	28.45	0	0.00	27.80	2	8,916	0.02%
2022/08/17	1	27.90	1	27.70	27.75	0	9,848	0.00%
2022/08/12	5	27.40	0	0.00	27.40	5	9,941	0.05%
2022/08/11	9	28.86	0	0.00	27.70	9	9,845	0.09%
2022/08/10	1	29.55	0	0.00	29.50	1	9,483	0.01%
2022/08/09	16	31.79	29	31.39	32.75	-13	9,414	-0.14%
2022/08/08	2	30.78	20	30.92	31.55	-18	9,100	-0.20%
2022/08/05	2	28.70	10	29.58	29.95	-8	8,768	-0.09%
2022/08/03	3	27.32	0	0.00	27.00	3	9,625	0.03%
2022/08/02	2	28.10	12	28.00	27.95	-10	9,683	-0.10%
2022/08/01	2	29.85	0	0.00	29.20	2	9,608	0.02%
2022/07/28	0	0.00	2	28.50	28.25	-2	9,317	-0.02%
2022/07/26	5	28.00	0	0.00	27.40	5	9,203	0.05%
2022/07/25	11	27.65	0	0.00	27.75	11	9,154	0.12%
2022/07/22	12	29.37	48	28.81	28.40	-36	9,095	-0.40%
2022/07/21	46	28.64	3	28.80	28.70	43	8,863	0.49%
2022/07/19	13	28.40	10	28.25	28.00	3	8,688	0.03%
2022/07/18	13	28.92	13	29.02	28.60	0	8,596	0.00%
2022/07/15	2	28.20	19	28.46	27.95	-17	8,314	-0.20%
2022/07/14	5	27.77	0	0.00	28.10	5	8,143	0.06%
2022/07/13	7	28.29	7	28.46	27.80	0	7,994	0.00%
2022/07/12	2	27.08	12	27.35	27.55	-10	7,646	-0.13%
2022/07/11	5	27.50	1	27.70	27.40	4	7,411	0.05%
2022/07/08	10	26.08	2	26.25	26.35	8	7,050	0.11%
2022/07/04	0	0.00	1	23.80	23.55	-1	6,905	-0.01%
2022/07/01	6	25.72	10	25.88	23.90	-4	7,102	-0.06%
2022/06/24	0	0.00	2	24.25	24.40	-2	7,408	-0.03%
2022/06/22	4	24.38	0	0.00	23.60	4	7,827	0.05%
2022/06/20	5	25.25	5	24.30	23.55	0	8,813	0.00%
2022/06/09	5	27.99	0	0.00	28.40	5	10,522	0.05%
2022/06/07	1	27.20	10.4	27.49	27.35	-9.4	10,487	-0.09%
2022/06/02	0	0.00	23	26.55	26.75	-23	10,824	-0.21%
2022/06/01	36	26.90	0	0.00	26.70	36	11,759	0.31%
2022/05/27	12	27.38	2	27.80	27.25	10	11,600	0.09%
2022/05/26	1	27.20	11	27.72	27.25	-10	11,288	-0.09%
2022/05/24	10	25.46	0	0.00	25.00	10	10,660	0.09%
2022/05/23	10	26.65	0	0.00	26.00	10	10,600	0.09%
2022/05/20	0	0.00	2	25.48	25.30	-2	10,465	-0.02%
2022/05/19	2	24.85	0	0.00	25.45	2	10,448	0.02%
2022/05/11	21	25.95	22	25.84	27.10	-1	10,303	-0.01%
2022/04/19	0	0.00	2	24.80	24.55	-2	10,857	-0.02%
2022/04/15	2	24.10	0	0.00	24.10	2	10,886	0.02%
2022/04/07	3	25.65	1	25.70	25.55	2	12,311	0.02%
2022/04/06	1	27.20	0	0.00	28.35	1	12,151	0.01%
2022/04/01	1	27.90	1	27.65	27.45	0	12,145	0.00%
2022/03/30	0	0.00	11	29.79	28.55	-11	12,059	-0.09%
2022/03/28	6	29.43	6	28.93	29.50	0	11,649	0.00%
2022/03/25	1	29.95	1	30.45	29.30	0	11,489	0.00%
2022/03/24	0	0.00	9.3	30.57	30.60	-9.3	11,154	-0.08%
2022/03/23	1	28.15	2	28.20	28.85	-1	10,394	-0.01%
2022/03/22	14	27.55	71	27.77	27.70	-57	10,069	-0.57%
2022/03/21	108	28.38	69	28.61	28.10	39	9,847	0.40%	大買/
2022/03/18	4	26.40	1	27.40	27.15	3	9,256	0.03%
2022/03/17	18	25.84	6	25.74	26.40	12	9,008	0.13%
2022/03/16	7	26.84	5	26.71	25.55	2	8,766	0.02%
2022/03/15	0	0.00	10	26.67	26.10	-10	8,218	-0.12%
2022/03/14	7	26.44	7	26.25	25.70	0	7,776	0.00%
2022/03/11	16	25.62	12	25.97	25.75	4	7,676	0.05%
2022/03/10	21	26.90	24	27.00	25.95	-3	7,524	-0.04%
2022/03/09	25	25.29	12	25.34	25.30	13	7,216	0.18%
2022/03/08	1	26.35	17	26.28	24.70	-16	6,964	-0.23%
2022/03/07	61	27.17	61	27.41	27.40	0	6,663	0.00%
2022/03/04	14	25.47	0	0.00	25.85	14	5,671	0.25%
2022/03/02	0	0.00	1	23.45	23.45	-1	5,399	-0.02%
2022/02/22	1	22.70	0	0.00	22.65	1	5,244	0.02%
2022/02/18	1	23.85	1	24.10	23.90	0	5,165	0.00%
2022/02/17	1	23.90	2	24.00	23.40	-1	5,111	-0.02%
2022/02/16	6	24.07	6	24.38	23.95	0	5,045	0.00%
2022/02/15	1	22.95	0	0.00	23.25	1	4,949	0.02%
2022/02/14	2	22.65	2	23.45	22.75	0	4,865	0.00%
2022/02/11	19	24.80	19	24.79	24.25	0	4,763	0.00%
2022/02/10	5	23.80	10	23.15	24.75	-5	4,418	-0.11%
2022/02/09	0	0.00	1	22.35	22.50	-1	4,247	-0.02%
2022/01/25	3	20.70	0	0.00	20.50	3	4,050	0.07%
2022/01/21	7	25.94	7	25.94	24.10	0	3,636	0.00%
2022/01/10	0	0.00	1	26.95	26.20	-1	2,387	-0.04%
2022/01/06	0	0.00	1	25.90	25.50	-1	2,293	-0.04%
2022/01/05	31	26.70	34	26.74	26.50	-3	2,220	-0.14%
2022/01/04	162	26.99	178	27.06	26.75	-16	1,945	-0.82%	大買/大賣/
2022/01/03	109	24.70	102	24.73	26.25	7	1,270	0.55%	大買/大賣/
2021/12/29	0	0.00	0.5	21.75	21.75	-0.5	585	-0.08%
2021/12/28	3	19.50	4	19.74	19.80	-1	515	-0.19%
2021/12/27	0	0.00	1	19.30	19.40	-1	461	-0.22%
2021/12/13	0	0.00	1	18.10	18.35	-1	332	-0.30%
2021/12/06	2	17.25	0	0.00	17.20	2	298	0.67%
2021/11/29	8.8	17.03	0	0.00	17.35	8.8	300	2.93%
2021/11/11	0	0.00	2	17.75	17.85	-2	277	-0.72%
2021/10/15	0	0.00	2	17.55	17.60	-2	454	-0.44%
2021/10/14	0	0.00	5	17.18	17.20	-5	429	-1.16%
2021/09/27	0	0.00	2	17.35	17.30	-2	418	-0.48%
2021/09/23	68	17.05	0	0.00	17.15	68	415	16.36%
2021/09/15	2	17.05	0	0.00	17.10	2	426	0.47%
2021/09/10	1	17.05	0	0.00	17.10	1	434	0.23%
2021/09/09	1	17.05	0	0.00	17.15	1	434	0.23%
2021/09/07	3	17.18	1	17.20	17.15	2	439	0.45%
2021/08/19	1	17.15	0	0.00	16.80	1	426	0.23%
2021/08/17	2	17.15	0	0.00	17.30	2	421	0.47%
2021/08/03	0	0.00	3	18.50	18.45	-3	486	-0.62%
2021/08/02	1	18.75	2	18.40	18.45	-1	481	-0.21%
2021/07/30	1	18.25	6	18.60	18.25	-5	482	-1.04%
2021/07/29	18	18.86	4	19.00	18.35	14	469	2.98%
2021/07/27	10	17.85	2	17.55	18.10	8	379	2.11%
2021/07/26	0	0.00	2	17.25	17.30	-2	369	-0.54%
2021/07/23	1	16.90	6	16.90	16.80	-5	379	-1.32%
2021/07/21	3	16.70	0	0.00	16.70	3	424	0.71%
2021/07/20	2	16.75	0	0.00	16.80	2	441	0.45%
2021/07/15	2	16.85	0	0.00	16.95	2	495	0.40%
2021/07/06	0	0.00	2	17.10	17.15	-2	585	-0.34%
2021/06/29	0	0.00	2	17.25	17.20	-2	647	-0.31%
2021/06/28	0	0.00	3	17.35	17.40	-3	653	-0.46%
2021/06/03	0	0.00	3	17.20	17.25	-3	706	-0.42%
2021/06/01	0	0.00	2	17.05	17.15	-2	707	-0.28%
2021/05/11	8	17.83	0	0.00	17.45	8	666	1.20%
2021/05/06	0	0.00	3	18.50	18.15	-3	641	-0.47%
2021/04/29	0	0.00	3	19.90	19.80	-3	603	-0.50%
2021/04/28	0	0.00	2	19.95	19.95	-2	592	-0.34%
2021/04/22	0	0.00	2	19.50	19.40	-2	530	-0.38%
2021/04/20	0	0.00	4	19.39	19.30	-4	497	-0.80%
2021/04/19	0	0.00	3	19.20	19.20	-3	487	-0.61%
2021/04/16	0	0.00	2	19.00	18.90	-2	479	-0.42%
2021/04/15	1	18.50	0	0.00	18.75	1	465	0.21%
2021/04/08	0	0.00	5	18.50	18.55	-5	451	-1.11%
2021/03/25	5	17.90	0	0.00	17.85	5	469	1.07%
2021/03/18	2	18.05	0	0.00	18.05	2	455	0.44%
2021/03/17	0	0.00	0.2	17.90	17.95	-0.2	457	-0.05%
2021/03/16	3	18.05	0	0.00	18.00	3	457	0.66%
2021/01/21	2	17.95	0	0.00	17.60	2	498	0.40%
2021/01/15	3	18.25	0	0.00	18.00	3	484	0.62%
2021/01/14	2	18.35	0	0.00	18.50	2	476	0.42%
2021/01/12	3	18.35	0	0.00	18.35	3	471	0.64%
2021/01/11	0	0.00	3	18.60	18.70	-3	464	-0.65%
2021/01/07	3	19.15	0	0.00	19.15	3	463	0.65%
2021/01/06	3	19.20	0	0.00	19.05	3	459	0.65%
2020/12/31	2	19.25	0	0.00	19.20	2	432	0.46%
2020/12/30	2	19.25	0	0.00	19.20	2	426	0.47%
2020/12/29	6	19.25	0	0.00	19.15	6	426	1.41%
2020/12/24	0	0.00	1	19.15	19.15	-1	378	-0.26%
2020/12/09	0	0.00	3	19.20	19.25	-3	362	-0.83%
2020/12/07	0	0.00	0.9	18.95	19.00	-0.9	351	-0.26%
2020/12/03	0	0.00	2	18.75	18.70	-2	348	-0.57%
2020/11/26	0	0.00	3	18.80	18.75	-3	404	-0.74%
2020/11/05	1	18.30	0	0.00	18.25	1	670	0.15%
2020/10/29	2	18.40	0	0.00	18.50	2	743	0.27%
2020/10/27	3	18.80	0	0.00	18.75	3	807	0.37%
2020/10/08	0	0.00	1	19.05	19.10	-1	923	-0.11%
2020/10/06	0	0.00	2	19.00	19.00	-2	944	-0.21%
2020/09/29	3	18.35	0	0.00	18.30	3	1,037	0.29%
2020/09/03	0	0.00	1	20.25	20.25	-1	2,219	-0.05%
2020/08/25	0	0.00	2	19.75	19.90	-2	2,224	-0.09%
2020/08/21	0	0.00	3	19.98	20.25	-3	2,165	-0.14%
2020/08/18	0	0.00	3	19.65	19.70	-3	2,044	-0.15%
2020/08/10	0	0.00	1	19.60	19.55	-1	1,984	-0.05%
2020/07/31	0	0.00	2	19.30	19.20	-2	1,933	-0.10%
2020/07/29	3	18.20	0	0.00	18.50	3	1,880	0.16%
2020/07/28	1	18.55	0	0.00	18.10	1	1,874	0.05%
2020/07/24	2	19.10	0	0.00	19.00	2	1,938	0.10%
2020/07/23	2	19.45	0	0.00	19.40	2	1,919	0.10%
2020/07/17	2	19.10	0	0.00	19.10	2	1,901	0.11%
2020/07/16	1	19.45	0	0.00	19.50	1	1,897	0.05%
2020/07/14	1	19.70	0	0.00	19.75	1	1,965	0.05%
2020/07/06	0	0.00	11	21.14	21.95	-11	1,809	-0.61%
2020/07/02	26	21.98	18	22.07	21.60	8	1,536	0.52%
2020/07/01	0	0.00	5	20.58	21.35	-5	1,330	-0.38%
2020/06/24	2	20.40	0	0.00	19.65	2	1,133	0.18%
2020/06/23	0	0.00	2	20.05	19.85	-2	1,044	-0.19%
2020/06/22	0	0.00	2	20.30	20.40	-2	997	-0.20%
2020/06/19	0	0.00	6	21.00	21.50	-6	927	-0.65%
2020/06/18	0	0.00	4	19.55	19.70	-4	725	-0.55%
2020/06/11	6	19.05	0	0.00	18.75	6	712	0.84%
2020/06/10	2	19.15	0	0.00	19.15	2	721	0.28%
2020/06/09	0	0.00	1	19.60	19.35	-1	745	-0.13%
2020/06/04	2	18.90	0	0.00	18.90	2	701	0.28%
2020/06/02	1	18.65	0	0.00	18.60	1	724	0.14%
2020/05/26	1	18.30	0	0.00	18.20	1	794	0.13%
2020/05/22	1	18.15	0	0.00	18.05	1	799	0.13%
2020/05/21	1	18.40	0	0.00	18.50	1	805	0.12%
2020/05/19	2	18.35	0	0.00	18.35	2	815	0.25%
2020/05/05	1	18.75	0	0.00	18.55	1	944	0.11%
2020/04/30	27	19.21	22	19.14	19.00	5	951	0.53%
2020/04/17	10	18.90	10	19.10	18.25	0	1,035	0.00%
2020/03/20	0	0.00	1	15.10	15.40	-1	1,331	-0.08%
2020/03/10	1	19.25	0	0.00	19.20	1	1,367	0.07%
2020/03/02	0	0.00	2	20.45	20.15	-2	1,275	-0.16%
2020/02/20	0	0.00	1	21.05	20.85	-1	1,330	-0.08%
2020/02/18	0	0.00	2	20.80	20.75	-2	1,279	-0.16%
2020/02/13	0	0.00	4	20.55	20.45	-4	1,252	-0.32%
2020/02/11	2	19.50	0	0.00	19.45	2	1,183	0.17%
2020/02/07	1	19.75	0	0.00	19.75	1	1,183	0.08%
2020/02/05	2	20.10	0	0.00	20.00	2	1,162	0.17%
2020/02/03	2	20.05	0	0.00	20.00	2	1,149	0.17%
2020/01/30	1	20.40	0	0.00	20.45	1	1,124	0.09%
2020/01/07	1	22.30	4	22.15	22.00	-3	888	-0.34%
2020/01/03	4	21.60	16	21.50	21.50	-12	800	-1.50%
2020/01/02	0	0.00	1	22.15	22.00	-1	786	-0.13%
2019/12/31	0	0.00	1	21.90	22.10	-1	775	-0.13%
2019/12/30	1	21.95	0	0.00	21.50	1	716	0.14%
2019/12/27	0	0.00	4	21.65	22.00	-4	625	-0.64%
2019/12/24	0	0.00	1	21.00	20.90	-1	593	-0.17%
2019/12/20	0	0.00	1	21.20	21.10	-1	610	-0.16%
2019/12/19	0	0.00	2	21.20	21.00	-2	638	-0.31%
2019/12/16	5	21.19	2	21.40	21.40	3	639	0.47%
2019/12/09	0	0.00	1	20.45	20.45	-1	641	-0.16%
2019/12/06	2	20.60	1	20.65	20.60	1	641	0.16%
2019/12/03	0	0.00	2	20.73	21.05	-2	661	-0.30%
2019/11/28	2	20.95	2	21.20	20.95	0	662	0.00%
2019/11/26	0	0.00	2	21.35	21.30	-2	664	-0.30%
2019/11/25	5	21.70	2	21.50	21.55	3	659	0.45%
2019/11/22	16	21.15	0	0.00	21.15	16	618	2.59%
2019/11/21	5	20.32	0	0.00	20.55	5	612	0.82%
2019/11/19	0	0.00	1	20.75	20.65	-1	668	-0.15%
2019/11/12	5	19.93	0	0.00	19.95	5	840	0.60%
2019/11/11	2	19.80	0	0.00	19.90	2	854	0.23%
2019/11/08	3	20.05	0	0.00	20.05	3	898	0.33%
2019/10/01	0	0.00	1	21.40	21.50	-1	1,021	-0.10%
2019/09/24	0	0.00	5	22.55	22.45	-5	1,034	-0.48%
2019/09/19	0	0.00	10	22.30	22.55	-10	1,018	-0.98%
2019/09/17	5	22.10	0	0.00	22.00	5	1,015	0.49%
2019/09/16	7	22.38	0	0.00	22.35	7	1,008	0.69%
2019/09/12	5	22.63	8	22.50	22.50	-3	998	-0.30%
2019/09/11	0	0.00	6	21.97	21.95	-6	901	-0.67%
2019/09/10	14	21.79	0	0.00	21.70	14	889	1.57%
2019/08/22	0	0.00	1	21.75	21.65	-1	852	-0.12%
2019/08/21	1	21.95	0	0.00	21.70	1	846	0.12%
2019/08/16	0	0.00	2	21.80	21.65	-2	773	-0.26%
2019/08/13	2	21.65	0	0.00	21.00	2	689	0.29%
2019/07/08	0	0.00	0.2	19.95	20.05	-0.2	1,188	-0.02%
2019/06/06	0	0.00	11	22.10	21.50	-11	1,427	-0.77%
2019/06/05	5	23.10	0	0.00	22.40	5	1,401	0.36%
2019/05/17	0	0.00	1	22.50	22.10	-1	1,474	-0.07%
2019/05/14	6	22.35	0	0.00	22.60	6	1,426	0.42%
2019/05/10	0	0.00	1	21.75	21.40	-1	1,382	-0.07%
2019/05/08	1	22.35	0	0.00	22.55	1	1,368	0.07%
2019/05/02	1	23.80	0	0.00	23.55	1	1,296	0.08%
2019/04/29	15	22.75	15	22.86	22.90	0	1,269	0.00%
2019/04/22	15	23.92	15	24.33	24.30	0	1,185	0.00%
2019/04/03	1	20.55	2	20.83	20.85	-1	801	-0.12%
2019/04/02	1	21.00	0	0.00	20.85	1	801	0.12%
2019/03/20	1	20.20	1	20.00	20.00	0	924	0.00%
2019/02/26	0	0.00	1	19.95	19.75	-1	898	-0.11%
2019/02/18	0	0.00	7	18.99	18.95	-7	757	-0.92%
2019/02/15	1	19.15	0	0.00	19.00	1	752	0.13%
2019/01/30	7	18.57	0	0.00	18.40	7	695	1.01%
2019/01/29	1	18.30	0	0.00	18.25	1	679	0.15%
2018/10/24	0	0.00	2	17.25	17.05	-2	1,089	-0.18%
2018/10/18	0	0.00	10	17.40	17.40	-10	1,139	-0.88%
2018/10/08	0	0.00	2	19.60	19.35	-2	1,188	-0.17%
2018/09/10	0	0.00	13	21.42	21.15	-13	1,277	-1.02%
2018/09/06	7	23.21	0	0.00	23.00	7	1,253	0.56%
2018/09/05	2	22.80	0	0.00	22.75	2	1,238	0.16%
2018/08/28	8	23.81	0	0.00	22.95	8	1,339	0.60%
2018/08/27	5	23.25	0	0.00	23.10	5	1,272	0.39%
2018/08/17	5	23.50	0	0.00	22.85	5	1,592	0.31%
2018/06/26	1	20.90	0	0.00	21.20	1	1,313	0.08%
2018/06/25	0	0.00	0	21.50	21.70	0	1,305	0.00%
2018/06/06	1	24.50	2	24.10	23.80	-1	1,230	-0.08%
2018/06/01	1	24.00	0	0.00	23.80	1	1,197	0.08%
2018/05/31	1	24.65	0	0.00	24.60	1	1,166	0.09%
2018/05/28	1	23.75	2	23.80	23.50	-1	1,024	-0.10%
2018/05/25	1	22.50	0	0.00	23.20	1	927	0.11%
2018/05/18	0	0.00	0	20.35	20.35	0	850	0.00%
2018/04/13	0	0.00	10	22.60	22.50	-10	2,211	-0.45%
2018/04/09	0	22.30	0	0.00	22.20	0	3,201	0.00%
2018/02/06	1	24.05	0	0.00	23.65	1	4,024	0.02%
2018/02/05	0	0.00	3	25.45	26.05	-3	3,937	-0.08%
2018/01/31	0	0.00	17	25.39	25.30	-17	3,913	-0.43%
2018/01/26	20	26.35	0	0.00	25.95	20	3,820	0.52%
2018/01/25	1	27.05	0	0.00	26.10	1	3,799	0.03%
2018/01/23	10	25.75	10	26.00	25.80	0	3,583	0.00%
2018/01/22	0	0.00	20	25.03	24.85	-20	3,505	-0.57%
2018/01/19	20	25.75	0	0.00	25.50	20	3,482	0.57%
2018/01/16	1	26.40	0	0.00	26.30	1	3,394	0.03%
2018/01/05	2	27.73	2	27.85	27.55	0	3,133	0.00%
2018/01/04	10	27.55	60	26.23	27.75	-50	2,913	-1.72%