所羅門 (2359)-京城-嘉義券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
114.5
漲跌
▲10.0
漲幅
+9.57%
成交量
37,861張
產業
上市其他電子類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	37	110.93	20.1	108.48	114.50	17	11,403	0.15%
2024/05/13	0	0.00	2	102.00	104.50	-2	10,790	-0.02%
2024/05/10	35	107.43	34	106.09	106.00	1	10,541	0.01%
2024/05/09	77	105.35	74	102.70	105.00	3	10,038	0.03%
2024/05/08	123	107.67	148	109.82	101.50	-25	9,572	-0.26%	大買/大賣/
2024/05/07	0	0.00	8	101.50	101.50	-8	8,720	-0.09%
2024/05/06	7	91.89	4	91.65	92.30	3	8,590	0.03%
2024/05/03	26	95.95	17	92.89	91.70	9	8,415	0.11%
2024/05/02	15	97.82	26	99.82	98.00	-11	8,091	-0.14%
2024/04/30	12	99.75	8	102.13	102.00	4	7,880	0.05%
2024/04/29	32	106.38	27	102.19	98.50	5	7,561	0.07%
2024/04/26	73.1	114.28	83	110.16	105.50	-10	7,191	-0.14%
2024/04/25	27	106.02	23.1	108.93	109.00	4	6,015	0.07%
2024/04/24	25	99.30	0	0.00	99.30	25	5,664	0.44%
2024/04/23	2	87.20	2	87.65	90.30	0	5,666	0.00%
2024/04/22	1	82.30	0	0.00	82.10	1	5,569	0.02%
2024/04/18	0	0.00	24	99.04	99.00	-24	5,520	-0.43%
2024/04/16	1	89.20	1	92.00	92.00	0	5,567	0.00%
2024/04/15	0	0.00	2	99.20	98.80	-2	5,623	-0.04%
2024/04/12	19.1	111.97	0	0.00	103.50	19.1	5,590	0.34%
2024/04/11	4	105.50	5	104.60	105.50	-1	5,529	-0.02%
2024/04/10	0	0.00	3	99.07	100.50	-3	5,498	-0.05%
2024/04/09	2	99.45	4	100.18	99.00	-2	5,467	-0.04%
2024/04/08	10	100.61	28	101.04	105.50	-18	5,385	-0.33%
2024/04/03	10	93.75	20	96.30	96.30	-10	5,231	-0.19%
2024/04/01	26	79.70	3	77.50	79.70	23	5,058	0.45%
2024/03/29	1	71.00	1	72.50	72.50	0	5,059	0.00%
2024/03/28	4	72.40	4	73.60	73.10	0	5,013	0.00%
2024/03/27	8	70.56	5	72.16	72.80	3	4,946	0.06%
2024/03/26	20	70.42	63	71.48	69.70	-43	4,771	-0.90%
2024/03/25	2	63.50	8.1	65.49	65.50	-6.1	3,585	-0.17%
2024/03/22	0	0.00	0.1	59.60	59.60	-0.1	3,329	0.00%
2024/03/21	42	54.20	0.1	54.20	54.20	41.9	3,387	1.24%
2024/03/20	0	0.00	2.1	49.35	49.35	-2.1	3,390	-0.06%
2024/03/19	2	44.05	7.3	43.71	44.90	-5.3	3,409	-0.15%
2024/03/18	1	41.00	0	0.00	41.05	1	3,010	0.03%
2024/03/15	4	39.98	4	39.75	39.85	0	2,995	0.00%
2024/03/14	1	40.30	0	0.00	40.40	1	3,054	0.03%
2024/03/13	8	41.33	1	40.35	41.40	7	3,137	0.22%
2024/03/12	8	41.39	0.2	41.30	41.20	7.8	3,199	0.24%
2024/03/11	1	40.25	2.3	39.58	40.25	-1.3	2,998	-0.04%
2024/03/07	1	39.75	5	39.40	39.35	-4	2,946	-0.14%
2024/03/06	0	0.00	0.4	39.45	38.80	-0.4	3,060	-0.01%
2024/03/04	0	0.00	8	40.00	40.10	-8	3,310	-0.24%
2024/02/29	5	39.83	0	0.00	39.65	5	3,293	0.15%
2024/02/27	0	0.00	2	40.15	39.40	-2	3,275	-0.06%
2024/02/26	0	0.00	5	37.70	39.15	-5	3,156	-0.16%
2024/02/23	1	36.95	0	0.00	36.95	1	3,112	0.03%
2024/02/19	5	37.00	0	0.00	37.00	5	3,139	0.16%
2024/02/15	2	35.90	2	35.80	36.00	0	3,265	0.00%
2024/02/05	0	39.50	0	0.00	39.05	0	3,251	0.00%
2024/02/02	0	0.00	5	39.80	39.40	-5	3,247	-0.15%
2024/01/30	1	39.70	0	0.00	39.85	1	3,345	0.03%
2024/01/29	8	39.70	0	0.00	39.55	8	3,363	0.24%
2024/01/26	1	40.05	0	0.00	39.85	1	3,349	0.03%
2024/01/25	1	40.75	1	40.90	40.45	0	3,329	0.00%
2024/01/22	1	40.60	1	40.55	40.65	0	3,221	0.00%
2024/01/19	0	0.00	11	39.71	39.80	-11	3,080	-0.36%
2024/01/18	1	39.20	0	0.00	38.95	1	3,061	0.03%
2024/01/16	1	39.90	0	0.00	39.90	1	3,009	0.03%
2024/01/15	0	0.00	2	39.95	40.15	-2	2,975	-0.07%
2024/01/11	1	39.05	2	39.35	39.40	-1	2,917	-0.03%
2024/01/09	3	39.40	1	39.85	38.75	2	2,853	0.07%
2024/01/03	12	38.89	0	0.00	38.65	12	2,757	0.44%
2023/12/27	1	39.55	1	39.55	39.40	0	2,847	0.00%
2023/12/26	0	39.00	0	0.00	39.40	0	2,866	0.00%
2023/12/25	1.2	39.23	0	0.00	38.70	1.2	2,844	0.04%
2023/12/22	0.1	39.15	0	0.00	39.00	0.1	2,845	0.00%
2023/12/21	0	0.00	1	39.55	39.50	-1	2,838	-0.04%
2023/12/18	1	41.90	0	0.00	40.55	1	2,826	0.04%
2023/12/15	1	39.90	0.1	40.49	40.50	0.9	2,725	0.03%
2023/12/13	0	0.00	5	39.01	38.95	-5	2,556	-0.20%
2023/12/11	0	0.00	5	39.03	39.05	-5	2,530	-0.20%
2023/12/08	3	41.45	6	41.53	40.90	-3	2,468	-0.12%
2023/12/07	55	41.15	1.2	40.96	41.00	53.8	2,373	2.27%
2023/12/04	10	39.53	11	39.30	39.30	-1	2,275	-0.04%
2023/12/01	1	40.05	2	39.63	39.70	-1	2,280	-0.04%
2023/11/30	2	39.33	4	38.99	41.10	-2	2,108	-0.09%
2023/11/17	2	37.40	5	37.40	37.40	-3	2,558	-0.12%
2023/11/15	1	37.70	0.1	37.80	37.25	1	2,818	0.03%
2023/11/14	6	37.04	1	37.00	37.10	5	2,893	0.17%
2023/11/13	1	36.95	2	36.63	37.00	-1	2,882	-0.03%
2023/11/09	1	35.55	1	35.75	35.75	0	2,977	0.00%
2023/11/08	0	0.00	1	36.00	35.95	-1	3,056	-0.03%
2023/11/07	2	36.85	20	36.85	36.30	-18	3,151	-0.57%
2023/11/06	20	35.80	0	0.00	35.95	20	3,096	0.65%
2023/10/27	0	34.60	0.3	34.40	34.20	-0.3	3,396	-0.01%
2023/10/26	0	34.65	0	0.00	34.40	0	3,516	0.00%
2023/10/20	1	33.60	0	0.00	33.85	1	5,010	0.02%
2023/10/18	0	34.50	0	0.00	34.25	0	5,200	0.00%
2023/10/17	0	0.00	2	35.50	35.30	-2	5,240	-0.04%
2023/10/16	0	35.80	0	0.00	35.50	0	5,323	0.00%
2023/10/13	1	36.16	0	0.00	36.20	1	5,500	0.02%
2023/10/11	0	36.90	0	0.00	36.35	0	6,163	0.00%
2023/10/06	1	37.90	0	0.00	37.60	1	6,527	0.02%
2023/10/05	8	37.84	2	37.40	37.45	6	6,768	0.09%
2023/10/04	0	36.70	0	0.00	36.85	0	6,762	0.00%
2023/10/02	1	37.70	0	0.00	37.70	1	6,997	0.01%
2023/09/27	0	36.35	1	36.15	36.00	-1	7,283	-0.01%
2023/09/22	0	0.00	0.1	35.98	36.00	-0.1	7,376	0.00%
2023/09/21	2	35.45	0	0.00	35.65	2	7,396	0.03%
2023/09/20	5	35.95	5	35.90	35.90	0	7,391	0.00%
2023/09/19	8	36.26	6	35.70	35.70	2	7,441	0.03%
2023/09/18	1	36.30	0	0.00	36.30	1	7,487	0.01%
2023/09/15	0	36.90	0	0.00	36.75	0	7,590	0.00%
2023/09/13	5	36.50	5	36.30	36.30	0	7,679	0.00%
2023/09/12	6	36.63	6	36.53	36.50	0	8,258	0.00%
2023/09/11	2	37.25	0	0.00	36.60	2	8,514	0.02%
2023/09/07	1	41.85	4	42.11	41.60	-3	8,517	-0.04%
2023/09/06	0	0.00	6	42.34	42.30	-6	8,549	-0.07%
2023/09/05	4	41.82	2	41.70	41.85	2	8,596	0.02%
2023/09/01	1	40.15	0	0.00	40.15	1	8,651	0.01%
2023/08/31	1	41.90	0	0.00	41.90	1	8,611	0.01%
2023/08/29	0	0.00	5	41.33	41.50	-5	8,890	-0.06%
2023/08/28	2	42.45	0	0.00	41.10	2	8,889	0.02%
2023/08/24	4	41.24	1	41.30	41.00	3	8,690	0.03%
2023/08/23	0	0.00	1	41.15	40.95	-1	8,539	-0.01%
2023/08/22	2	40.00	2	40.25	40.70	0	8,415	0.00%
2023/08/21	2	40.10	0	0.00	40.60	2	8,329	0.02%
2023/08/18	1	40.85	8	40.36	39.45	-7	8,149	-0.09%
2023/08/14	3	37.80	2.3	38.09	37.45	0.7	7,832	0.01%
2023/08/11	2	38.00	2	38.25	37.40	0	7,769	0.00%
2023/08/09	0	0.00	2	37.00	37.10	-2	7,666	-0.03%
2023/08/08	0	0.00	1	37.70	37.60	-1	7,680	-0.01%
2023/08/07	2	38.70	1	38.95	38.65	1	7,813	0.01%
2023/08/04	1	38.20	1	38.00	37.90	0	7,780	0.00%
2023/08/01	4	39.80	0	0.00	39.15	4	7,925	0.05%
2023/07/28	1	40.30	0	0.00	40.90	1	7,962	0.01%
2023/07/27	8	44.18	7	43.86	43.70	1	7,817	0.01%
2023/07/26	10	43.61	5	45.09	43.45	5	7,467	0.07%
2023/07/25	0	0.00	3	41.75	42.00	-3	6,766	-0.04%
2023/07/20	2	37.14	2	37.15	36.60	0	6,622	0.00%
2023/07/19	5.1	37.83	5	36.70	36.70	0.1	6,616	0.00%
2023/07/18	1	38.00	0	0.00	37.70	1	6,620	0.02%
2023/07/17	0	0.00	1.1	37.51	39.25	-1.1	6,594	-0.02%
2023/07/14	4	38.68	14	39.00	38.90	-10	6,418	-0.16%
2023/07/13	12	38.06	10	37.34	36.85	2	6,363	0.03%
2023/07/12	11	36.41	11	35.88	36.60	0	6,401	0.00%
2023/07/11	11.1	34.77	5	34.20	34.20	6.1	6,597	0.09%
2023/07/10	2	35.88	0	0.00	35.40	2	6,661	0.03%
2023/07/07	4.2	37.07	0	0.00	37.30	4.2	6,630	0.06%
2023/07/06	3	37.65	4	37.81	37.90	-1	6,458	-0.02%
2023/07/04	2	35.45	0	0.00	35.70	2	6,174	0.03%
2023/06/29	0	0.00	3	35.12	34.50	-3	6,335	-0.05%
2023/06/28	0	0.00	1	34.50	34.45	-1	6,430	-0.02%
2023/06/26	0	0.00	2	36.43	36.15	-2	6,467	-0.03%
2023/06/19	2	34.73	0	0.00	34.85	2	6,528	0.03%
2023/06/16	5	37.24	0	0.00	35.05	5	6,617	0.08%
2023/06/15	2	36.10	17	37.11	38.30	-15	6,204	-0.24%
2023/06/14	2	34.70	0	0.00	34.85	2	6,055	0.03%
2023/06/13	1	33.15	3	33.28	33.95	-2	6,078	-0.03%
2023/06/12	1	32.90	0	0.00	32.65	1	6,172	0.02%
2023/06/09	0	0.00	5	34.39	34.00	-5	6,259	-0.08%
2023/06/08	1	34.10	21	34.42	34.55	-20	6,516	-0.31%
2023/06/06	20	33.85	1	33.50	33.35	19	7,933	0.24%
2023/06/02	3	35.10	3	34.87	34.70	0	8,731	0.00%
2023/05/31	0	0.00	4	32.74	32.50	-4	8,580	-0.05%
2023/05/29	1	31.90	1	32.00	32.00	0	8,801	0.00%
2023/05/22	0	0.00	2	32.00	32.00	-2	8,815	-0.02%
2023/05/18	0	0.00	1	31.80	31.80	-1	8,796	-0.01%
2023/05/15	3	30.70	1	31.15	30.75	2	8,807	0.02%
2023/05/12	3	30.15	1	30.35	30.90	2	8,844	0.02%
2023/05/11	8.1	30.40	1	30.50	30.25	7.1	8,934	0.08%
2023/05/10	6	33.24	7	33.18	33.30	-1	8,786	-0.01%
2023/05/09	6	33.09	0	0.00	33.05	6	8,780	0.07%
2023/05/08	5	35.15	11	35.77	35.10	-6	8,697	-0.07%
2023/05/05	2	34.40	22	33.81	34.45	-20	8,541	-0.23%
2023/05/04	3	32.92	0	0.00	32.75	3	8,374	0.04%
2023/05/03	16	33.98	1	33.90	33.45	15	8,360	0.18%
2023/05/02	2	34.43	0	0.00	34.50	2	8,333	0.02%
2023/04/26	3	32.65	0	0.00	32.90	3	8,258	0.04%
2023/04/25	3	33.50	1	34.35	33.25	2	8,241	0.02%
2023/04/21	5	34.70	7	33.71	33.45	-2	8,124	-0.02%
2023/04/20	2	34.40	2	36.00	34.30	0	8,102	0.00%
2023/04/19	3	35.33	0	0.00	35.50	3	8,101	0.04%
2023/04/18	3	36.15	8	35.70	35.15	-5	8,116	-0.06%
2023/04/17	11	36.13	13	36.01	35.45	-2	7,828	-0.03%
2023/04/14	6	34.47	54	33.32	35.80	-48	7,448	-0.64%
2023/04/10	50	31.25	0	0.00	31.20	50	6,897	0.72%
2023/03/31	12	31.92	0	0.00	31.80	12	6,848	0.18%
2023/03/30	10	32.49	2	33.10	32.45	8	6,809	0.12%
2023/03/22	2	32.95	0	0.00	32.50	2	6,450	0.03%
2023/03/20	4	31.20	4	31.70	32.70	0	6,260	0.00%
2023/03/17	4	31.33	2	31.60	31.10	2	6,162	0.03%
2023/03/14	2	32.50	2	32.80	32.15	0	6,118	0.00%
2023/03/13	11	32.62	26	33.90	33.35	-15	6,146	-0.24%
2023/03/10	27	33.54	3	33.65	33.65	24	5,814	0.41%
2023/03/09	2	36.60	0	0.00	34.55	2	5,314	0.04%
2023/03/08	10	32.00	18	33.88	34.65	-8	4,321	-0.19%
2023/03/07	2	30.65	6	31.48	31.50	-4	3,805	-0.11%
2023/03/06	0	0.00	2	28.55	28.65	-2	3,413	-0.06%
2023/03/03	0	0.00	1	27.70	27.95	-1	3,299	-0.03%
2023/03/02	2	27.80	1	27.85	27.55	1	3,232	0.03%
2023/03/01	2	27.80	0	0.00	27.80	2	3,065	0.07%
2023/02/15	1	26.05	0	0.00	25.95	1	3,099	0.03%
2023/02/01	1	26.90	0	0.00	26.95	1	2,844	0.04%
2023/01/30	2	26.35	0	0.00	26.35	2	2,825	0.07%
2023/01/11	10	26.30	0	0.00	26.30	10	2,787	0.36%
2023/01/10	10	27.00	2	27.10	27.05	8	2,747	0.29%
2023/01/09	4	27.96	3	27.82	27.75	1	2,706	0.04%
2023/01/06	0	0.00	2	27.90	28.00	-2	2,580	-0.08%
2023/01/03	1	27.30	0	0.00	27.20	1	2,421	0.04%
2022/12/20	0	0.00	2	26.30	26.00	-2	2,583	-0.08%
2022/12/19	10	26.55	0	0.00	26.35	10	2,576	0.39%
2022/12/12	2	27.50	0	0.00	27.30	2	2,466	0.08%
2022/12/09	0	0.00	5	26.75	26.80	-5	2,418	-0.21%
2022/12/07	5	27.25	0	0.00	27.30	5	2,311	0.22%
2022/12/06	25	26.66	2	26.60	26.70	23	2,100	1.09%
2022/12/05	22	26.91	0	0.00	27.20	22	2,055	1.07%
2022/11/30	0	0.00	10	25.15	25.40	-10	1,901	-0.53%
2022/11/29	2	25.00	10	24.82	25.05	-8	1,915	-0.42%
2022/11/22	8	24.41	0	0.00	24.25	8	2,043	0.39%
2022/11/21	0	0.00	24	25.09	24.90	-24	2,042	-1.17%
2022/11/18	5	24.21	15	24.72	24.20	-10	2,029	-0.49%
2022/11/17	0	0.00	2	24.35	24.45	-2	2,170	-0.09%
2022/11/15	0	0.00	10	24.09	24.25	-10	2,260	-0.44%
2022/11/11	0	0.00	10	24.70	23.80	-10	2,420	-0.41%
2022/11/09	26	24.33	0	0.00	24.35	26	2,455	1.06%
2022/11/08	8	24.20	6	24.45	24.10	2	2,533	0.08%
2022/10/24	0	0.00	5	23.40	22.95	-5	4,917	-0.10%
2022/10/19	10	24.20	5	24.30	23.50	5	5,110	0.10%
2022/10/18	2	23.60	0	0.00	23.90	2	5,189	0.04%
2022/10/17	2	23.10	0	0.00	23.30	2	5,485	0.04%
2022/10/14	16	23.82	9	23.78	23.95	7	5,611	0.12%
2022/10/13	12	23.70	7	22.49	22.50	5	5,666	0.09%
2022/10/12	17	24.06	4	24.20	24.10	13	5,753	0.23%
2022/10/11	9	23.90	0	0.00	23.80	9	6,067	0.15%
2022/09/26	0	0.00	8	23.15	23.20	-8	7,567	-0.11%
2022/09/23	0	0.00	4	24.20	24.10	-4	7,685	-0.05%
2022/09/21	0	0.00	5	24.50	24.40	-5	7,734	-0.06%
2022/09/20	8	24.90	0	0.00	24.90	8	7,761	0.10%
2022/09/16	4	25.10	4	24.80	24.65	0	7,817	0.00%
2022/09/15	6	25.95	0	0.00	25.50	6	7,811	0.08%
2022/09/14	2	25.55	2	25.80	25.80	0	7,838	0.00%
2022/09/13	3	26.30	0	0.00	26.30	3	7,867	0.04%
2022/09/12	0	0.00	2	25.95	25.85	-2	7,911	-0.03%
2022/09/07	2	26.05	0	0.00	26.05	2	7,969	0.03%
2022/09/06	0	0.00	2	26.05	25.80	-2	8,012	-0.02%
2022/09/05	2	26.75	2	26.55	26.35	0	8,051	0.00%
2022/08/25	1	28.15	0	0.00	28.20	1	8,865	0.01%
2022/08/24	5	28.40	0	0.00	27.80	5	8,916	0.06%
2022/08/22	0	0.00	4	27.60	27.70	-4	9,064	-0.04%
2022/08/19	5	27.98	0	0.00	28.00	5	9,331	0.05%
2022/08/18	0	0.00	1	27.85	28.15	-1	9,847	-0.01%
2022/08/17	1	27.80	0	0.00	27.75	1	9,848	0.01%
2022/08/15	2	27.80	0	0.00	27.70	2	9,984	0.02%
2022/08/10	2	29.60	1	29.50	29.50	1	9,483	0.01%
2022/08/09	1	31.55	0	0.00	32.75	1	9,414	0.01%
2022/08/05	0	0.00	5	28.45	29.95	-5	8,768	-0.06%
2022/08/04	0	0.00	2	26.20	27.25	-2	8,900	-0.02%