所羅門 (2359)-陽信券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
52,120張
產業
上市其他電子類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	106.63	6	107.33	101.50	2	9,572	0.02%
2024/05/07	0	0.00	2	101.50	101.50	-2	8,720	-0.02%
2024/05/06	2	91.20	0	0.00	92.30	2	8,590	0.02%
2024/05/03	9	93.92	1.1	94.82	91.70	7.9	8,415	0.09%
2024/05/02	3	98.23	1	101.50	98.00	2	8,091	0.02%
2024/04/30	6	97.58	4	101.50	102.00	2	7,880	0.03%
2024/04/29	10	101.32	3	105.33	98.50	7	7,561	0.09%
2024/04/26	11	114.00	4	111.75	105.50	7	7,191	0.10%
2024/04/25	3	107.00	4	109.00	109.00	-1	6,015	-0.02%
2024/04/24	0	0.00	0.5	99.30	99.30	-0.5	5,664	-0.01%
2024/04/23	4	88.30	3	89.27	90.30	1	5,666	0.02%
2024/04/19	0.1	97.00	0	0.00	91.20	0.1	5,540	0.00%
2024/04/17	0	0.00	3	96.60	96.60	-3	5,534	-0.05%
2024/04/16	0.1	90.00	15	89.20	92.00	-15	5,567	-0.27%
2024/04/15	7	101.50	7	99.50	98.80	0	5,623	0.00%
2024/04/12	15	115.33	1	115.00	103.50	14	5,590	0.25%
2024/04/09	0	0.00	5	96.90	99.00	-5	5,467	-0.09%
2024/04/08	6	99.42	3	104.00	105.50	3	5,385	0.06%
2024/04/03	7.1	95.66	18	94.35	96.30	-10.9	5,231	-0.21%
2024/04/02	5	87.60	0	0.00	87.60	5	5,076	0.10%
2024/04/01	0	0.00	2	79.70	79.70	-2	5,058	-0.04%
2024/03/29	5	72.80	19	72.48	72.50	-14	5,059	-0.28%
2024/03/28	24	70.70	5	72.10	73.10	19	5,013	0.38%
2024/03/27	24	72.52	8	70.16	72.80	16	4,946	0.32%
2024/03/26	77	68.35	71	69.41	69.70	6	4,771	0.13%
2024/03/25	5	62.00	5	65.50	65.50	0	3,585	0.00%
2024/03/22	5	59.60	0	0.00	59.60	5	3,329	0.15%
2024/03/21	0	0.00	5	54.20	54.20	-5	3,387	-0.15%
2024/03/20	10	49.35	3	49.35	49.35	7	3,390	0.21%
2024/03/19	1	44.80	11	42.26	44.90	-10	3,409	-0.29%
2024/03/18	2	40.20	8	40.95	41.05	-6	3,010	-0.20%
2024/03/15	2	40.18	1	39.65	39.85	1	2,995	0.03%
2024/03/13	6	41.72	5	41.08	41.40	1	3,137	0.03%
2024/03/12	3	41.75	0	0.00	41.20	3	3,199	0.09%
2024/03/07	0	0.00	3	39.65	39.35	-3	2,946	-0.10%
2024/03/06	0	0.00	1	39.25	38.80	-1	3,060	-0.03%
2024/02/27	6	39.69	5	40.10	39.40	1	3,275	0.03%
2024/02/26	0	0.00	5	38.45	39.15	-5	3,156	-0.16%
2024/02/15	5	36.20	0	0.00	36.00	5	3,265	0.15%
2024/02/02	14	39.61	14	39.40	39.40	0	3,247	0.00%
2024/02/01	13	39.49	13	39.35	39.35	0	3,246	0.00%
2024/01/30	0	0.00	1	39.65	39.85	-1	3,345	-0.03%
2024/01/25	0.5	40.55	0	0.00	40.45	0.5	3,329	0.02%
2024/01/24	5	41.10	5	40.80	40.80	0	3,300	0.00%
2024/01/23	1	40.50	1	40.90	41.10	0	3,275	0.00%
2024/01/22	11	40.87	8	41.01	40.65	3	3,221	0.09%
2024/01/19	8	39.48	8	39.63	39.80	0	3,080	0.00%
2024/01/18	27	39.36	27	39.01	38.95	0	3,061	0.00%
2024/01/17	13	39.73	13	39.59	39.60	0	3,035	0.00%
2024/01/16	14	39.86	14	40.09	39.90	0	3,009	0.00%
2024/01/15	3	39.45	3	39.82	40.15	0	2,975	0.00%
2024/01/12	18	39.43	15	39.15	39.15	3	2,941	0.10%
2024/01/11	11	39.17	10	39.27	39.40	1	2,917	0.03%
2024/01/10	13	38.98	13	38.96	38.80	0	2,902	0.00%
2024/01/09	11	39.42	11	39.35	38.75	0	2,853	0.00%
2023/12/22	0	0.00	6	39.25	39.00	-6	2,845	-0.21%
2023/12/21	9	39.72	0	0.00	39.50	9	2,838	0.32%
2023/12/20	1	40.95	1	40.25	40.05	0	2,835	0.00%
2023/12/18	5	41.45	0	0.00	40.55	5	2,826	0.18%
2023/12/15	2	40.30	0	0.00	40.50	2	2,725	0.07%
2023/12/14	4	40.95	0	0.00	40.70	4	2,675	0.15%
2023/12/07	0	0.00	1	40.90	41.00	-1	2,373	-0.04%
2023/12/01	1	39.50	0	0.00	39.70	1	2,280	0.04%
2023/11/30	0	0.00	1	39.25	41.10	-1	2,108	-0.05%
2023/11/15	1	37.35	0	0.00	37.25	1	2,818	0.04%
2023/11/14	1	37.20	1	37.10	37.10	0	2,893	0.00%
2023/11/13	0	0.00	5	36.90	37.00	-5	2,882	-0.17%
2023/11/08	5	36.15	0	0.00	35.95	5	3,056	0.16%
2023/11/07	0	0.00	5	36.90	36.30	-5	3,151	-0.16%
2023/10/18	5	34.30	0	0.00	34.25	5	5,200	0.10%
2023/10/05	1	37.80	0	0.00	37.45	1	6,768	0.01%
2023/09/05	4	41.69	4	41.85	41.85	0	8,596	0.00%
2023/09/04	4	40.09	4	40.45	40.80	0	8,653	0.00%
2023/09/01	0	0.00	10	40.85	40.15	-10	8,651	-0.12%
2023/08/31	0	0.00	1	42.00	41.90	-1	8,611	-0.01%
2023/08/29	1	41.55	1	41.70	41.50	0	8,890	0.00%
2023/08/28	14	41.77	14	41.50	41.10	0	8,889	0.00%
2023/08/25	5	41.88	5	41.67	41.65	0	8,792	0.00%
2023/08/24	3	41.52	4	41.66	41.00	-1	8,690	-0.01%
2023/08/23	10	40.95	10	41.20	40.95	0	8,539	0.00%
2023/08/21	11	40.50	0	0.00	40.60	11	8,329	0.13%
2023/08/16	1	38.95	1	39.20	39.20	0	7,932	0.00%
2023/08/14	1	38.40	1	37.45	37.45	0	7,832	0.00%
2023/07/26	8	42.91	9.5	44.43	43.45	-1.5	7,467	-0.02%
2023/07/25	2	40.80	0	0.00	42.00	2	6,766	0.03%
2023/07/14	0	0.00	6	38.99	38.90	-6	6,418	-0.09%
2023/07/13	0	0.00	2	38.50	36.85	-2	6,363	-0.03%
2023/07/12	4	36.40	7	36.45	36.60	-3	6,401	-0.05%
2023/07/07	3	37.15	2	38.00	37.30	1	6,630	0.02%
2023/07/06	7	37.99	20	37.93	37.90	-13	6,458	-0.20%
2023/06/26	19	36.26	18	36.53	36.15	1	6,467	0.02%
2023/06/21	19	35.97	0	0.00	36.05	19	6,459	0.29%
2023/06/19	1	34.85	0	0.00	34.85	1	6,528	0.02%
2023/06/16	1	38.50	0	0.00	35.05	1	6,617	0.02%
2023/06/15	0	0.00	1	36.25	38.30	-1	6,204	-0.02%
2023/06/14	0	0.00	10	34.84	34.85	-10	6,055	-0.17%
2023/06/13	0	0.00	2	34.35	33.95	-2	6,078	-0.03%
2023/06/12	2	33.13	0	0.00	32.65	2	6,172	0.03%
2023/06/09	1	34.60	0	0.00	34.00	1	6,259	0.02%
2023/06/05	0	0.00	5	35.60	34.05	-5	8,428	-0.06%
2023/06/02	5	35.45	0	0.00	34.70	5	8,731	0.06%
2023/05/11	3	30.65	3	30.35	30.25	0	8,934	0.00%
2023/05/08	2	35.23	7	34.96	35.10	-5	8,697	-0.06%
2023/05/05	6	34.45	0	0.00	34.45	6	8,541	0.07%
2023/04/25	1	34.60	0	0.00	33.25	1	8,241	0.01%
2023/04/24	10	34.00	10	34.00	34.00	0	8,114	0.00%
2023/04/18	10	35.25	20	36.00	35.15	-10	8,116	-0.12%
2023/04/17	30	35.63	30	35.75	35.45	0	7,828	0.00%
2023/04/14	0	0.00	1	34.30	35.80	-1	7,448	-0.01%
2023/04/13	13	32.61	15	32.83	32.55	-2	7,064	-0.03%
2023/04/12	0	0.00	1	31.75	32.00	-1	6,931	-0.01%
2023/03/29	0	0.00	12	32.85	32.85	-12	6,643	-0.18%
2023/03/24	12	32.80	0	0.00	32.50	12	6,511	0.18%
2023/03/22	0	0.00	1	33.00	32.50	-1	6,450	-0.02%
2023/03/20	2	32.05	13	32.18	32.70	-11	6,260	-0.18%
2023/03/17	0	0.00	1	31.40	31.10	-1	6,162	-0.02%
2023/03/16	21	31.53	10	31.30	31.30	11	6,080	0.18%
2023/03/14	4	32.29	12	32.80	32.15	-8	6,118	-0.13%
2023/03/13	13	32.38	12	32.73	33.35	1	6,146	0.02%
2023/03/10	21	34.27	20	34.80	33.65	1	5,814	0.02%
2023/03/09	22	35.08	0	0.00	34.55	22	5,314	0.41%
2023/03/07	0	0.00	23	31.28	31.50	-23	3,805	-0.60%
2023/03/06	9	28.61	1	28.60	28.65	8	3,413	0.23%
2023/02/10	12	27.47	12	27.18	26.75	0	3,086	0.00%
2023/02/09	5	27.76	5	27.68	27.70	0	3,036	0.00%
2023/02/01	0	0.00	3	26.95	26.95	-3	2,844	-0.11%
2023/01/17	0	0.00	7	25.70	25.90	-7	2,811	-0.25%
2023/01/16	1	25.65	1	25.55	25.55	0	2,813	0.00%
2023/01/13	8	25.93	6	25.75	25.60	2	2,810	0.07%
2023/01/12	3	26.30	3	26.43	26.05	0	2,792	0.00%
2023/01/10	0	0.00	13	26.90	27.05	-13	2,747	-0.47%
2023/01/09	2	27.80	4	28.24	27.75	-2	2,706	-0.07%
2023/01/06	7	27.37	5	27.48	28.00	2	2,580	0.08%
2023/01/05	3	27.35	0	0.00	26.85	3	2,448	0.12%
2023/01/04	6	27.13	3	27.45	27.15	3	2,451	0.12%
2022/12/28	3	26.28	3	26.00	26.00	0	2,523	0.00%
2022/12/27	8	26.53	5	26.68	26.80	3	2,526	0.12%
2022/12/26	5	26.20	2	26.30	26.30	3	2,520	0.12%
2022/12/22	7	26.89	7	26.79	26.75	0	2,551	0.00%
2022/12/21	10	26.30	8	26.66	26.75	2	2,592	0.08%
2022/12/20	26	26.39	24	26.08	26.00	2	2,583	0.08%
2022/12/19	12	26.93	16	26.68	26.35	-4	2,576	-0.16%
2022/12/16	5	27.08	6	27.29	27.20	-1	2,543	-0.04%
2022/12/15	10	27.35	7	27.33	27.30	3	2,529	0.12%
2022/12/14	7	27.02	17	27.11	27.10	-10	2,503	-0.40%
2022/12/13	6	27.29	3	27.23	27.05	3	2,496	0.12%
2022/12/12	10	27.07	9	27.24	27.30	1	2,466	0.04%
2022/12/09	16	27.24	16	26.79	26.80	0	2,418	0.00%
2022/12/08	6	27.00	6	27.15	27.30	0	2,351	0.00%
2022/12/07	5	27.28	4	27.30	27.30	1	2,311	0.04%
2022/12/06	0	0.00	2	26.50	26.70	-2	2,100	-0.10%
2022/12/05	7	27.03	0	0.00	27.20	7	2,055	0.34%
2022/11/23	0	0.00	10	24.40	24.35	-10	2,005	-0.50%
2022/11/17	0	0.00	1	24.45	24.45	-1	2,170	-0.05%
2022/11/11	1	24.15	0	0.00	23.80	1	2,420	0.04%
2022/10/07	5	24.60	5	24.68	24.55	0	6,239	0.00%
2022/10/06	9	24.83	9	24.66	24.45	0	6,395	0.00%
2022/10/04	0	0.00	1	23.80	23.60	-1	6,903	-0.01%
2022/09/27	0	0.00	1	23.70	23.75	-1	7,554	-0.01%
2022/09/13	5	26.55	5	26.27	26.30	0	7,867	0.00%
2022/09/05	1	26.65	0	0.00	26.35	1	8,051	0.01%
2022/08/29	1	26.75	0	0.00	26.60	1	8,865	0.01%
2022/08/26	0	0.00	10	28.25	27.85	-10	8,860	-0.11%
2022/08/25	10	28.20	0	0.00	28.20	10	8,865	0.11%
2022/08/24	7	28.33	7	28.04	27.80	0	8,916	0.00%
2022/08/22	20	27.43	10	27.55	27.70	10	9,064	0.11%
2022/08/19	5	28.55	0	0.00	28.00	5	9,331	0.05%
2022/08/18	20	28.12	0	0.00	28.15	20	9,847	0.20%
2022/08/17	0	0.00	10	27.75	27.75	-10	9,848	-0.10%
2022/08/16	8	28.16	3	27.65	27.65	5	9,888	0.05%
2022/08/15	10	27.70	0	0.00	27.70	10	9,984	0.10%
2022/08/11	2	27.93	2	28.13	27.70	0	9,845	0.00%
2022/08/10	1	29.50	0	0.00	29.50	1	9,483	0.01%
2022/08/09	5	31.30	5	31.60	32.75	0	9,414	0.00%
2022/08/08	0	0.00	1	29.95	31.55	-1	9,100	-0.01%
2022/08/05	1	29.95	0	0.00	29.95	1	8,768	0.01%
2022/08/03	3	27.38	3	27.68	27.00	0	9,625	0.00%
2022/08/02	4	28.80	4	27.91	27.95	0	9,683	0.00%
2022/08/01	8	29.14	8	29.28	29.20	0	9,608	0.00%
2022/07/28	0	0.00	2	28.10	28.25	-2	9,317	-0.02%
2022/07/27	2	27.90	3	27.90	27.90	-1	9,245	-0.01%
2022/07/26	3	28.05	0	0.00	27.40	3	9,203	0.03%
2022/07/22	22	29.17	22	28.99	28.40	0	9,095	0.00%
2022/07/21	5	27.85	5	28.10	28.70	0	8,863	0.00%
2022/07/19	0	0.00	10	28.15	28.00	-10	8,688	-0.12%
2022/07/18	7	28.42	5	29.05	28.60	2	8,596	0.02%
2022/07/15	4	28.09	3	28.52	27.95	1	8,314	0.01%
2022/07/14	17	27.87	11	27.97	28.10	6	8,143	0.07%
2022/07/13	1	27.90	11	28.25	27.80	-10	7,994	-0.13%
2022/07/12	1	26.85	1	27.05	27.55	0	7,646	0.00%
2022/07/11	24	27.49	24	27.68	27.40	0	7,411	0.00%
2022/07/08	10	26.25	10	26.60	26.35	0	7,050	0.00%
2022/07/01	14	25.11	14	25.41	23.90	0	7,102	0.00%
2022/06/23	16	23.67	16	23.91	23.60	0	7,531	0.00%
2022/06/22	0	0.00	1	23.60	23.60	-1	7,827	-0.01%
2022/06/21	1	24.50	0	0.00	24.60	1	8,537	0.01%
2022/06/20	5	24.10	5	23.55	23.55	0	8,813	0.00%
2022/06/17	0	0.00	1.2	25.24	25.15	-1.2	8,957	-0.01%
2022/06/14	0	0.00	40	26.25	26.25	-40	9,875	-0.41%
2022/06/10	20	28.43	11	28.57	28.50	9	10,648	0.08%
2022/06/09	36	28.08	16	27.97	28.40	20	10,522	0.19%
2022/06/08	11.2	27.36	0	0.00	27.00	11.2	10,299	0.11%
2022/06/07	5	27.50	6	27.21	27.35	-1	10,487	-0.01%
2022/06/02	2	26.60	2	26.90	26.75	0	10,824	0.00%
2022/06/01	5	26.70	5	26.85	26.70	0	11,759	0.00%
2022/05/31	1	27.90	2	27.45	27.30	-1	11,896	-0.01%
2022/05/30	1.5	27.03	0	0.00	27.00	1.5	11,657	0.01%
2022/05/27	10	27.25	3	27.50	27.25	7	11,600	0.06%
2022/05/26	8	27.31	8	27.79	27.25	0	11,288	0.00%
2022/05/25	3	24.70	5	25.52	26.20	-2	10,696	-0.02%
2022/05/24	8	25.53	3	25.10	25.00	5	10,660	0.05%
2022/05/23	0	0.00	11	26.73	26.00	-11	10,600	-0.10%
2022/05/20	0	0.00	5.5	25.67	25.30	-5.5	10,465	-0.05%
2022/05/19	6	24.93	0	0.00	25.45	6	10,448	0.06%
2022/05/18	2	26.10	7	26.47	26.10	-5	10,432	-0.05%
2022/05/17	13	26.38	3	25.90	25.90	10	10,407	0.10%
2022/05/16	3	26.03	3	26.40	26.40	0	10,397	0.00%
2022/05/13	2	26.10	1	25.40	25.40	1	10,328	0.01%
2022/05/12	5	25.75	0	0.00	25.60	5	10,307	0.05%
2022/05/11	2	25.65	7	26.33	27.10	-5	10,303	-0.05%
2022/05/10	0	0.00	8	24.57	25.40	-8	9,673	-0.08%
2022/05/09	2	23.30	0	0.00	23.10	2	9,575	0.02%
2022/04/26	0	0.00	5	23.75	23.70	-5	10,827	-0.05%
2022/04/14	0	0.00	11	24.60	24.75	-11	10,895	-0.10%
2022/04/07	8	25.66	0	0.00	25.55	8	12,311	0.06%
2022/04/06	2	28.35	0	0.00	28.35	2	12,151	0.02%
2022/03/30	3	28.50	0	0.00	28.55	3	12,059	0.02%
2022/03/25	6	29.40	5	29.89	29.30	1	11,489	0.01%
2022/03/24	26	30.52	16	30.05	30.60	10	11,154	0.09%
2022/03/23	9	28.09	11	28.22	28.85	-2	10,394	-0.02%
2022/03/22	6	27.80	0	0.00	27.70	6	10,069	0.06%
2022/03/21	6	28.59	17	28.28	28.10	-11	9,847	-0.11%
2022/03/18	5	26.50	5	27.51	27.15	0	9,256	0.00%
2022/03/17	5	25.80	6	26.21	26.40	-1	9,008	-0.01%
2022/03/16	2	26.93	1	26.95	25.55	1	8,766	0.01%
2022/03/10	6	27.40	11	27.15	25.95	-5	7,524	-0.07%
2022/03/09	1	25.60	0	0.00	25.30	1	7,216	0.01%
2022/03/08	1	27.00	7	26.45	24.70	-6	6,964	-0.09%
2022/03/07	32	27.20	18	27.35	27.40	14	6,663	0.21%
2022/03/04	10	25.85	5	25.77	25.85	5	5,671	0.09%
2022/02/25	1	22.00	0	0.00	22.20	1	5,346	0.02%
2022/02/16	3	24.38	2	24.45	23.95	1	5,045	0.02%
2022/02/15	3	24.03	2	23.25	23.25	1	4,949	0.02%
2022/01/21	9	26.17	9	26.03	24.10	0	3,636	0.00%
2022/01/20	3	25.20	3	25.25	25.95	0	2,930	0.00%
2022/01/19	6	23.95	6	23.65	23.60	0	2,701	0.00%
2022/01/18	0	0.00	14	25.11	24.55	-14	2,654	-0.53%
2022/01/17	7	25.00	1	25.20	25.00	6	2,614	0.23%
2022/01/14	9	23.78	9	23.92	23.90	0	2,563	0.00%
2022/01/13	6	24.48	6	25.13	25.00	0	2,496	0.00%
2022/01/12	7	25.26	7	24.80	25.05	0	2,467	0.00%
2022/01/11	9	25.75	6	24.60	24.70	3	2,431	0.12%
2022/01/10	3	26.00	9	26.45	26.20	-6	2,387	-0.25%
2022/01/07	9	25.67	3	25.15	25.65	6	2,351	0.26%
2022/01/06	6	25.55	6	25.50	25.50	0	2,293	0.00%
2022/01/05	5	27.25	1	26.65	26.50	4	2,220	0.18%
2022/01/04	17	27.25	17	27.48	26.75	0	1,945	0.00%
2022/01/03	6	24.98	5	25.46	26.25	1	1,270	0.08%
2021/04/20	10	19.40	10	19.30	19.30	0	497	0.00%
2021/04/19	0	0.00	13	19.05	19.20	-13	487	-2.66%
2021/04/16	30	19.03	20	18.90	18.90	10	479	2.09%
2021/04/09	20	18.65	20	18.55	18.55	0	459	0.00%
2021/01/11	0	0.00	6	18.60	18.70	-6	464	-1.29%
2021/01/06	6	19.32	0	0.00	19.05	6	459	1.31%
2020/11/12	0	0.00	10	18.20	18.30	-10	657	-1.52%
2020/10/22	0	0.00	11	18.85	18.90	-11	849	-1.29%
2020/10/21	0	0.00	13	19.00	19.00	-13	858	-1.51%
2020/10/12	2	18.90	0	0.00	18.90	2	913	0.22%
2020/10/08	2	19.05	0	0.00	19.10	2	923	0.22%
2020/10/06	2	18.95	0	0.00	19.00	2	944	0.21%
2020/09/22	1	18.95	0	0.00	18.95	1	1,755	0.06%
2020/09/21	2	19.20	0	0.00	19.25	2	1,761	0.11%
2020/09/08	3	19.15	0	0.00	19.00	3	2,250	0.13%
2020/09/07	6	19.71	0	0.00	19.55	6	2,236	0.27%
2020/09/04	3	19.80	0	0.00	19.90	3	2,226	0.13%
2020/09/02	3	19.83	0	0.00	19.85	3	2,249	0.13%
2020/07/22	0	0.00	20	19.41	19.50	-20	1,919	-1.04%
2020/07/08	20	21.03	0	0.00	21.00	20	1,897	1.05%
2020/06/23	0	0.00	10	19.90	19.85	-10	1,044	-0.96%
2020/06/19	10	21.30	237	20.34	21.50	-227	927	-24.49%	大賣/鉅額交易
2020/06/18	0	0.00	220	19.95	19.70	-220	725	-30.32%	大賣/鉅額交易
2020/03/23	0	0.00	0.7	15.15	15.10	-0.7	1,312	-0.06%
2020/03/13	0	0.00	2	15.90	16.30	-2	1,410	-0.14%
2020/03/10	0	0.00	5	19.30	19.20	-5	1,367	-0.37%
2020/03/06	5	20.15	0	0.00	19.95	5	1,339	0.37%
2020/02/19	2	21.05	0	0.00	21.00	2	1,326	0.15%
2020/01/17	0	0.00	1	22.70	22.60	-1	1,086	-0.09%
2020/01/09	1	21.80	1	22.10	22.00	0	934	0.00%
2020/01/07	11	22.49	0	0.00	22.00	11	888	1.24%
2020/01/03	3	22.15	0	0.00	21.50	3	800	0.37%
2020/01/02	0	0.00	2	22.00	22.00	-2	786	-0.25%
2019/12/31	1	22.30	0	0.00	22.10	1	775	0.13%
2019/12/30	2	22.15	1	21.65	21.50	1	716	0.14%
2019/12/20	0	0.00	15	21.20	21.10	-15	610	-2.46%
2019/12/18	0	0.00	100	21.26	21.20	-100	644	-15.52%
2019/12/17	0	0.00	111	21.24	21.15	-111	652	-17.01%	大賣/鉅額交易
2019/12/16	1	21.45	125	21.40	21.40	-124	639	-19.38%	大賣/鉅額交易
2019/12/13	0	0.00	482	20.92	21.35	-482	560	-85.97%	大賣/鉅額交易
2019/12/06	0	0.00	10	20.60	20.60	-10	641	-1.56%
2019/10/08	0	0.00	2	21.00	20.80	-2	1,025	-0.20%
2019/10/07	0	0.00	1	21.15	21.00	-1	1,026	-0.10%
2019/09/27	60	21.40	0	0.00	21.40	60	1,059	5.66%
2019/09/10	1	21.80	0	0.00	21.70	1	889	0.11%
2019/08/26	1	21.10	0	0.00	21.05	1	885	0.11%
2019/08/21	1	21.85	1	21.90	21.70	0	846	0.00%
2019/08/16	1	21.60	1	21.65	21.65	0	773	0.00%
2019/08/06	2	19.90	0	0.00	19.90	2	711	0.28%
2019/07/04	3	19.90	4	20.13	20.15	-1	1,254	-0.08%
2019/05/14	0	0.00	1	22.15	22.60	-1	1,426	-0.07%
2019/05/08	0	0.00	1	21.55	22.55	-1	1,368	-0.07%
2019/04/30	1	23.75	0	0.00	23.75	1	1,287	0.08%
2019/04/26	0	0.00	1	23.15	22.85	-1	1,258	-0.08%
2019/04/22	2	24.10	0	0.00	24.30	2	1,185	0.17%
2019/04/16	0	0.00	1	22.55	22.65	-1	964	-0.10%
2019/04/08	0	0.00	1	21.45	22.35	-1	841	-0.12%
2019/04/02	1	21.05	0	0.00	20.85	1	801	0.12%
2019/03/20	0	0.00	4	20.00	20.00	-4	924	-0.43%
2019/03/06	0	0.00	1	19.75	19.75	-1	930	-0.11%
2019/03/05	4	19.69	3	19.80	19.80	1	927	0.11%
2019/02/26	1	19.75	0	0.00	19.75	1	898	0.11%
2019/02/22	4	19.90	0	0.00	19.75	4	845	0.47%
2018/12/26	0	0.00	1	18.65	18.45	-1	661	-0.15%
2018/12/21	0	0.00	1	19.10	19.20	-1	618	-0.16%
2018/12/18	2	18.90	0	0.00	19.65	2	487	0.41%
2018/12/06	1	18.05	0	0.00	17.90	1	390	0.26%
2018/10/04	0	0.00	2	21.35	21.10	-2	1,188	-0.17%
2018/09/12	20	21.20	0	0.00	21.25	20	1,225	1.63%
2018/08/17	170	22.95	0	0.00	22.85	170	1,592	10.68%	大買/鉅額交易
2018/08/01	90	22.98	0	0.00	22.95	90	1,359	6.62%
2018/07/31	2	22.80	0	0.00	22.95	2	1,339	0.15%
2018/07/30	30	22.25	0	0.00	22.30	30	1,292	2.32%
2018/06/04	0	0.00	30	23.85	23.85	-30	1,210	-2.48%
2018/05/31	30	24.70	0	0.00	24.60	30	1,166	2.57%
2018/05/29	0	0.00	2	23.00	23.00	-2	1,043	-0.19%
2018/05/28	2	23.95	0	0.00	23.50	2	1,024	0.20%
2018/05/25	0	0.00	10	23.10	23.20	-10	927	-1.08%
2018/05/18	5	20.50	0	0.00	20.35	5	850	0.59%
2018/04/24	5	21.55	5	21.90	21.60	0	1,778	0.00%
2018/04/17	5	21.80	0	0.00	21.40	5	2,112	0.24%
2018/04/09	0	22.30	0	0.00	22.20	0	3,201	0.00%
2018/03/30	0	22.40	0	0.00	22.50	0	3,451	0.00%
2018/03/09	0	0.00	4	23.00	23.50	-4	4,100	-0.10%
2018/02/08	30	23.70	0	0.00	22.95	30	4,084	0.73%
2018/02/06	40	23.45	0	0.00	23.65	40	4,024	0.99%
2018/01/31	30	25.40	1	25.15	25.30	29	3,913	0.74%
2018/01/29	2	26.00	0	0.00	26.00	2	3,854	0.05%
2018/01/26	50	25.95	0	0.00	25.95	50	3,820	1.31%
2018/01/25	2	26.25	0	0.00	26.10	2	3,799	0.05%
2018/01/24	38	27.09	314	27.00	26.85	-276	3,738	-7.38%	大賣/鉅額交易
2018/01/23	125	26.17	3	25.40	25.80	122	3,583	3.40%	大買/鉅額交易
2018/01/22	3	24.80	0	0.00	24.85	3	3,505	0.09%
2018/01/19	41	26.24	1	26.20	25.50	40	3,482	1.15%
2018/01/18	0	0.00	2	26.05	25.65	-2	3,448	-0.06%
2018/01/17	1	26.30	0	0.00	25.55	1	3,419	0.03%
2018/01/16	82	26.64	2	27.00	26.30	80	3,394	2.36%
2018/01/15	4	26.30	2	26.60	26.30	2	3,405	0.06%
2018/01/12	22	26.80	2	26.40	26.90	20	3,454	0.58%
2018/01/11	59	26.42	0	0.00	25.85	59	3,436	1.72%
2018/01/10	1	25.65	3	25.35	25.65	-2	3,289	-0.06%
2018/01/09	1	27.05	10	26.79	26.00	-9	3,242	-0.28%
2018/01/08	12	26.80	0	0.00	26.95	12	3,193	0.38%
2018/01/05	151	28.04	5	27.35	27.55	146	3,133	4.66%	大買/鉅額交易
2018/01/04	14	26.94	20	26.93	27.75	-6	2,913	-0.21%
2018/01/03	64	26.25	78	25.82	25.25	-14	2,635	-0.53%
2018/01/02	78	24.68	12	25.28	25.45	66	2,256	2.92%